{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142586,"rows_kept":142586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752105600979,19.08,157.17,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105601377,19.08,157.25,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105601682,7.84383723,157.16,156.87,23.5940587]
["bitfinex-derivatives","SOLF0:USTF0",1752105601873,16.1254562,157.15,156.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1752105602075,8.24570615,157.14,156.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1752105602279,0.04674314,157.03,157.0,0.0431089]
["bitfinex-derivatives","SOLF0:USTF0",1752105602481,8.24570615,157.12,156.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1752105602683,0.04535444,156.97,156.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1752105602878,4.07748711,157.1,156.98,0.04620198]
["bitfinex-derivatives","SOLF0:USTF0",1752105603084,4.07748711,157.09,156.98,0.04620198]
["bitfinex-derivatives","SOLF0:USTF0",1752105603284,6.365,157.06,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752105603886,6.3645,157.07,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105604581,6.3645,157.07,157.03,6.41192284]
["bitfinex-derivatives","SOLF0:USTF0",1752105604985,4.15515147,157.12,157.03,0.04602284]
["bitfinex-derivatives","SOLF0:USTF0",1752105605186,4.0895963,157.11,157.03,0.04602284]
["bitfinex-derivatives","SOLF0:USTF0",1752105605386,4.15515147,157.15,157.03,0.04602284]
["bitfinex-derivatives","SOLF0:USTF0",1752105605587,7.90171547,157.16,156.98,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1752105605787,7.90171547,157.16,157.07,0.04722218]
["bitfinex-derivatives","SOLF0:USTF0",1752105605988,6.361,157.16,157.07,0.04722218]
["bitfinex-derivatives","SOLF0:USTF0",1752105606183,16.19297477,157.23,157.07,0.04722218]
["bitfinex-derivatives","SOLF0:USTF0",1752105606484,16.19297477,157.22,156.98,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1752105606684,8.28847609,157.21,156.99,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1752105606983,4.09162622,157.2,157.13,0.04046039]
["bitfinex-derivatives","SOLF0:USTF0",1752105607188,10.45142622,157.19,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752105607397,4.09162622,157.18,157.15,0.04272179]
["bitfinex-derivatives","SOLF0:USTF0",1752105607582,6.3584,157.22,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752105607781,4.11051492,157.21,157.06,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752105607985,7.90449868,157.24,157.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752105607986,4.19684987,157.24,157.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752105608186,6.3583,157.22,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752105608383,549.94,157.25,157.17,0.04689294]
["bitfinex-derivatives","SOLF0:USTF0",1752105608689,10.46689329,157.24,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752105608989,4.10939329,157.23,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752105609288,6.3575,157.24,157.2,0.04105309]
["bitfinex-derivatives","SOLF0:USTF0",1752105609483,4.10796381,157.23,157.2,0.04105309]
["bitfinex-derivatives","SOLF0:USTF0",1752105609790,549.94,157.25,157.08,12.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752105609791,549.94,157.25,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752105610088,6.3579,157.23,157.2,0.04766301]
["bitfinex-derivatives","SOLF0:USTF0",1752105610488,4.10627643,157.24,157.08,12.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752105610688,549.94,157.25,157.2,0.04764985]
["bitfinex-derivatives","SOLF0:USTF0",1752105610888,4.10627643,157.24,157.2,0.04764985]
["bitfinex-derivatives","SOLF0:USTF0",1752105611093,4.10628347,157.23,157.08,12.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752105611389,549.94,157.25,157.2,0.04288575]
["bitfinex-derivatives","SOLF0:USTF0",1752105611589,4.10455622,157.24,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752105611789,4.10432135,157.23,157.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752105611989,4.10412696,157.22,157.21,0.04418956]
["bitfinex-derivatives","SOLF0:USTF0",1752105612182,0.04030903,157.17,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752105612381,0.04030903,157.17,157.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752105612585,6.3597,157.19,157.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752105613187,6.3597,157.19,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752105613387,0.04422913,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752105615592,0.04422913,157.15,157.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752105615895,6.3588,157.21,157.12,0.04777211]
["bitfinex-derivatives","SOLF0:USTF0",1752105616094,6.3588,157.21,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105616390,6.3588,157.21,157.13,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752105616791,6.3588,157.21,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105616996,6.3591,157.2,157.15,6.40368845]
["bitfinex-derivatives","SOLF0:USTF0",1752105617497,4.14735936,157.23,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105617796,4.14735936,157.22,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105617995,4.18529476,157.24,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105618296,6.3594,157.2,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105618598,6.3598,157.19,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105619001,4.14625872,157.21,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105619202,4.14625872,157.2,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105619403,6.3599,157.18,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105619701,186.04,157.27,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105619702,4.14599285,157.22,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105620001,6.3596,157.19,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105622698,6.3592,157.2,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105622892,4.18529476,157.24,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105623097,4.12699843,157.23,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105623400,6.3595,157.19,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105623996,6.3599,157.18,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105625401,4.12551157,157.21,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105625600,4.12551157,157.2,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105625802,6.3607,157.16,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105631311,10.50409378,157.16,157.15,0.04278845]
["bitfinex-derivatives","SOLF0:USTF0",1752105632909,10.50409378,157.16,157.15,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105637013,16.86409378,157.16,157.15,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105638515,10.50409378,157.16,157.15,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105638715,10.50969856,157.16,157.15,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105639113,16.86969856,157.16,157.15,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105640216,20.87053982,157.16,157.15,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105642120,28.73848517,157.16,157.15,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105642320,6.3638,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752105642514,4.14899856,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752105642715,185.54,157.11,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752105642912,4.15749288,157.1,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752105643112,4.15749288,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752105643316,4.15749288,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752105643519,6.3641,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752105644221,0.04180755,157.09,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105644419,4.16033287,157.08,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105644621,0.04180755,157.09,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105644920,6.40560755,157.09,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105645319,6.40560755,157.09,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752105645520,6.40560755,157.09,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105646022,6.40560755,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105646826,4.1620093,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105647020,4.1620093,157.07,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105648323,6.40560755,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105648519,4.16337313,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105648724,6.40560755,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105648926,4.16337313,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105649126,6.40560755,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105649323,4.16429494,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752105649817,4.16429494,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105650022,6.40560755,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105650223,4.1425211,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105650422,6.40560755,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105650618,4.14376307,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105650818,6.40560755,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105651022,4.14376489,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105651319,6.40560755,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105651521,4.15180824,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105651722,6.40560755,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105651925,4.15180824,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105652127,6.40560755,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105653227,10.51510692,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105653428,6.364,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105654333,6.364,157.08,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105656434,6.3643,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105656633,0.04180755,157.09,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105656829,6.3641,157.08,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105657136,6.3641,157.08,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105657527,6.3641,157.08,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752105659335,6.3644,157.07,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752105660233,6.3644,157.07,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105660536,0.04180755,157.09,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105660836,4.14903816,157.14,157.03,0.04106085]
["bitfinex-derivatives","SOLF0:USTF0",1752105661036,4.14903816,157.13,157.03,0.04106085]
["bitfinex-derivatives","SOLF0:USTF0",1752105661238,4.14027974,157.12,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752105661531,6.3642,157.08,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105661737,3.81470543,157.14,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105661931,549.7,157.15,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105661932,4.14072398,157.13,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105662136,4.14072398,157.12,157.03,0.04621]
["bitfinex-derivatives","SOLF0:USTF0",1752105662336,549.7,157.15,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105662337,4.14072398,157.11,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752105662636,4.14072398,157.1,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105662836,4.14072398,157.09,157.02,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752105663139,4.14072398,157.08,156.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752105663335,4.14072398,157.07,156.99,26.28556883]
["bitfinex-derivatives","SOLF0:USTF0",1752105663636,6.3656,157.04,156.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752105663830,24.20197929,157.1,156.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752105664032,20.68333804,157.09,156.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752105664234,6.367,157.01,156.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752105664429,6.367,157.01,156.99,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752105666835,6.3665,157.02,156.99,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752105667437,3.81287547,157.08,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752105667637,4.13819827,157.07,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752105667936,6.3662,157.03,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105668737,6.3662,157.03,157.01,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752105668934,6.3657,157.04,157.01,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752105669434,6.366,157.03,157.01,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752105669830,6.3657,157.04,157.01,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752105670540,16.54017547,157.09,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105670541,6.3649,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105670837,4.13888915,157.05,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105671043,3.81287547,157.1,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105671341,4.1392763,157.09,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105671545,6.365,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752105671732,6.365,157.06,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105673640,6.365,157.06,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752105673842,6.365,157.06,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105674041,6.365,157.06,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752105675045,6.3642,157.08,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752105676047,6.3642,157.08,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752105676549,6.3643,157.07,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752105676747,20.34510646,157.13,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105676949,4.1317489,157.12,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105677146,4.1317489,157.11,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105677448,4.1317489,157.1,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105677748,6.3645,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105677943,20.34510646,157.13,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105678140,4.13231978,157.12,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105678441,6.3649,157.06,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105678875,6.3649,157.06,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752105680849,6.3649,157.06,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105681554,20.34510646,157.13,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105681843,4.13527044,157.12,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105682048,4.13527044,157.11,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105682247,6.3649,157.06,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752105682647,6.3649,157.06,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105683349,6.3652,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752105683848,6.3649,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752105684546,6.3652,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752105685952,6.3652,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752105687248,6.3656,157.04,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752105688352,12.7255,157.11,157.01,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752105688652,4.12295166,157.1,157.01,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752105688852,6.3659,157.04,157.01,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752105690547,6.3662,157.03,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105690956,12.7271,157.09,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105691256,4.12400484,157.08,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105691460,4.12400484,157.07,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105691653,4.12400484,157.06,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105691955,4.12400484,157.05,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105692157,4.12400484,157.04,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105692457,7.62110646,157.08,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105692651,4.12434506,157.07,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105692856,4.12434506,157.06,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105693056,6.3662,157.03,157.01,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752105693755,192.70110646,157.07,156.95,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105693960,11.74530926,157.06,156.96,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752105694162,11.74530926,157.05,156.96,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752105694357,4.1242028,157.04,156.96,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752105694558,4.1242028,157.03,156.96,20.13582943]
["bitfinex-derivatives","SOLF0:USTF0",1752105694759,132.57049208,157.07,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752105695059,4.12215783,157.06,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752105695259,4.12215783,157.05,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752105695456,6.3663,157.03,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752105696956,6.3659,157.04,156.96,20.13582943]
["bitfinex-derivatives","SOLF0:USTF0",1752105697660,132.57049208,157.07,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752105697661,6.366,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752105698360,6.3658,157.04,156.97,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105698664,132.57049208,157.07,156.97,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105698861,4.10898535,157.06,156.96,20.13582943]
["bitfinex-derivatives","SOLF0:USTF0",1752105699062,6.3662,157.03,156.97,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105699562,6.3662,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752105699857,132.57049208,157.07,156.97,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105700057,4.1090061,157.06,156.99,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105700362,7.70620799,157.11,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752105700661,4.10997442,157.1,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105700859,4.10997442,157.09,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105701059,6.3646,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105701457,7.70620799,157.13,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752105701655,6.3642,157.08,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752105701859,7.70620799,157.14,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752105702060,11.66508234,157.13,157.02,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105702255,3.95887435,157.12,157.03,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752105702464,3.95887435,157.11,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752105702667,10.32217435,157.1,157.04,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752105702864,6.3633,157.1,157.04,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752105703165,6.3629,157.11,157.04,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752105703863,6.3633,157.1,157.07,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752105710267,6.3629,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752105711664,6.3625,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752105711870,12.7183,157.2,157.04,19.95062943]
["bitfinex-derivatives","SOLF0:USTF0",1752105712072,196.70182778,157.19,157.04,19.95062943]
["bitfinex-derivatives","SOLF0:USTF0",1752105712272,6.362,157.13,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752105712466,6.362,157.13,157.04,19.95062943]
["bitfinex-derivatives","SOLF0:USTF0",1752105712870,6.362,157.13,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752105714975,7.78386651,157.18,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752105715171,3.98726167,157.17,157.04,19.95062943]
["bitfinex-derivatives","SOLF0:USTF0",1752105715474,6.3621,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752105717678,7.78386651,157.19,157.04,19.95062943]
["bitfinex-derivatives","SOLF0:USTF0",1752105717876,3.97696654,157.18,157.05,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105718075,3.97696654,157.17,157.05,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105718274,10.33786654,157.16,157.05,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105718473,6.3609,157.16,157.05,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105718671,6.3609,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105720475,7.78386651,157.22,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752105720674,11.75829726,157.21,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752105720976,734.6,157.23,157.04,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752105720977,6.3609,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752105721574,6.3609,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105721776,3.97301334,157.21,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105721975,3.97301334,157.2,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105722177,6.3609,157.16,157.06,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105723273,6.3611,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752105723478,6.3611,157.15,157.06,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105723777,7.78386651,157.22,157.06,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105723980,6.3609,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752105724778,6.3612,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752105725679,6.3612,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752105726179,6.3616,157.14,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752105726480,3.96670888,157.2,157.05,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105726679,3.96670888,157.19,157.05,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105726881,549.78,157.23,157.08,17.77912943]
["bitfinex-derivatives","SOLF0:USTF0",1752105727176,549.78,157.23,157.09,20.00142943]
["bitfinex-derivatives","SOLF0:USTF0",1752105727476,549.78,157.23,157.1,20.04242943]
["bitfinex-derivatives","SOLF0:USTF0",1752105727883,6.3597,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752105728278,549.78,157.23,157.1,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752105728581,128.75588356,157.26,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752105728980,6.3591,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752105729576,6.3591,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105729777,6.3595,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105730982,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105732085,128.75588356,157.26,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105732284,128.75588356,157.26,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752105732685,6.3593,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752105733686,6.3593,157.2,157.17,6.40652126]
["bitfinex-derivatives","SOLF0:USTF0",1752105734587,6.3593,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752105735281,6.3593,157.2,157.17,6.40662126]
["bitfinex-derivatives","SOLF0:USTF0",1752105736389,132.71037791,157.26,157.17,0.04652126]
["bitfinex-derivatives","SOLF0:USTF0",1752105736692,3.95449435,157.25,157.17,0.04652126]
["bitfinex-derivatives","SOLF0:USTF0",1752105736885,6.3581,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105739290,128.75588356,157.26,157.18,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752105739485,128.75588356,157.26,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105740293,6.3572,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752105740895,128.75588356,157.26,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105741789,188.42358465,157.3,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105741995,3.96358465,157.29,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105742192,184.46,157.3,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105742193,6.3578,157.24,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105742394,3.96358465,157.27,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105742592,6.3579,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105742798,6.3579,157.23,157.2,6.40189793]
["bitfinex-derivatives","SOLF0:USTF0",1752105743595,184.46,157.3,157.2,0.04309793]
["bitfinex-derivatives","SOLF0:USTF0",1752105743897,4.01784607,157.29,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105744090,4.01784607,157.28,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105744296,4.01784607,157.27,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105744496,4.01784607,157.26,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105744798,184.46,157.3,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752105744997,4.01914307,157.29,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752105745291,4.01914307,157.28,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752105745494,6.3573,157.25,157.24,0.04190029]
["bitfinex-derivatives","SOLF0:USTF0",1752105747097,10.41332658,157.25,157.24,0.04190029]
["bitfinex-derivatives","SOLF0:USTF0",1752105747299,6.3579,157.23,157.19,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752105747899,6.3576,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752105749303,6.3579,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752105749503,733.9,157.31,157.18,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752105749703,4.05541608,157.3,157.18,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752105749906,6.3581,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105750704,6.3582,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105753895,6.3582,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752105754096,6.358,157.23,157.18,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752105754395,12.711,157.29,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105754600,4.05793497,157.28,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105754896,4.05793497,157.27,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105755099,4.05793497,157.26,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105755304,4.05793497,157.25,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105755502,4.05793497,157.24,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105755702,12.711,157.29,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105755899,4.05945212,157.28,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105756103,6.3586,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105757400,6.3586,157.22,157.15,64.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752105757401,12.7128,157.27,157.15,64.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752105757604,4.0617682,157.26,157.15,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752105757801,4.0617682,157.25,157.15,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752105758002,6.3591,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752105759709,12.7128,157.27,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752105760009,4.05130929,157.26,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752105760208,4.05130929,157.25,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752105760409,6.3595,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752105761812,6.3595,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105762008,12.7134,157.26,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105762210,4.05426757,157.25,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105762410,4.05426757,157.24,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105762611,19.0653,157.3,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105762612,6.3605,157.17,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105763215,6.3601,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105764815,7.86405364,157.23,157.1,64.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752105765113,4.05844278,157.22,157.1,81.99946753]
["bitfinex-derivatives","SOLF0:USTF0",1752105765315,6.3598,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752105765710,184.26,157.24,157.1,81.99946753]
["bitfinex-derivatives","SOLF0:USTF0",1752105765913,6.3601,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105766214,184.26,157.24,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105766413,6.36,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105770013,6.3597,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752105772219,6.3599,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752105772615,6.3599,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105773622,6.3599,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752105774221,6.3599,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105775722,6.3599,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752105777223,6.3599,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105777824,7.83276942,157.22,157.1,19.99946753]
["bitfinex-derivatives","SOLF0:USTF0",1752105778023,7.83276942,157.24,157.1,19.99946753]
["bitfinex-derivatives","SOLF0:USTF0",1752105778224,12.7141,157.25,157.1,19.99946753]
["bitfinex-derivatives","SOLF0:USTF0",1752105778225,7.83276942,157.23,157.1,19.99946753]
["bitfinex-derivatives","SOLF0:USTF0",1752105778525,6.3601,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752105780422,6.3601,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752105780618,7.83276942,157.24,157.1,81.99946753]
["bitfinex-derivatives","SOLF0:USTF0",1752105780822,7.83276942,157.24,157.11,17.77256753]
["bitfinex-derivatives","SOLF0:USTF0",1752105781827,6.3593,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752105782426,6.3587,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752105782626,6.3587,157.21,157.1,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752105782627,7.83276942,157.27,157.12,17.77256753]
["bitfinex-derivatives","SOLF0:USTF0",1752105782826,7.83276942,157.26,157.13,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752105783026,6.3591,157.2,157.13,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752105783928,6.3591,157.2,157.13,64.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752105784325,6.3591,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752105784530,6.3595,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752105784725,7.83276942,157.25,157.13,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752105785030,6.36,157.18,157.13,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752105785428,6.36,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105790034,6.3603,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105790235,7.83276942,157.23,157.13,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752105790429,7.83276942,157.22,157.1,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752105790633,6.3611,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105791033,6.3611,157.16,157.1,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752105792332,6.3611,157.16,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105793035,6.3605,157.17,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105793235,8.03552287,157.23,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105793429,8.03552287,157.22,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105793635,6.361,157.16,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105794131,6.361,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105794736,21.56713809,157.24,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105794936,8.03593298,157.23,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105795237,6.3605,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752105797839,6.3605,157.17,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105798334,6.3605,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752105800740,6.3607,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752105808243,8.03388106,157.21,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105808444,8.03388106,157.2,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105808749,6.3597,157.19,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105809450,6.36,157.18,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105810149,8.03911363,157.22,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105810352,21.60290972,157.24,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105810353,8.03911363,157.21,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105810548,8.03911363,157.2,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105810749,6.3609,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105811349,6.3604,157.17,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752105812151,6.3601,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752105812548,8.04125993,157.23,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105812754,549.44,157.26,157.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105812955,8.04221202,157.25,157.12,23.69675671]
["bitfinex-derivatives","SOLF0:USTF0",1752105813156,8.88780972,157.29,157.13,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1752105813356,0.04269339,157.2,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752105813552,8.03896284,157.27,157.19,0.04331275]
["bitfinex-derivatives","SOLF0:USTF0",1752105813857,6.3572,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752105814054,8.88780972,157.29,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752105814352,8.03896568,157.28,157.14,74.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752105814548,8.03896568,157.27,157.14,74.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752105814750,6.3581,157.23,157.19,0.04677528]
["bitfinex-derivatives","SOLF0:USTF0",1752105815152,6.3585,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752105815353,8.03554975,157.28,157.19,0.04644009]
["bitfinex-derivatives","SOLF0:USTF0",1752105815555,8.03554975,157.27,157.19,0.04644009]
["bitfinex-derivatives","SOLF0:USTF0",1752105815752,8.03554975,157.26,157.19,0.04644009]
["bitfinex-derivatives","SOLF0:USTF0",1752105815953,8.03554975,157.25,157.19,0.04644009]
["bitfinex-derivatives","SOLF0:USTF0",1752105816156,8.88780972,157.28,157.19,0.04644009]
["bitfinex-derivatives","SOLF0:USTF0",1752105816357,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752105816557,8.03113143,157.26,157.22,0.04247409]
["bitfinex-derivatives","SOLF0:USTF0",1752105816852,6.3581,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105817158,6.3581,157.23,157.22,0.0418382]
["bitfinex-derivatives","SOLF0:USTF0",1752105817560,184.0,157.29,157.13,12.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752105817759,8.03026334,157.28,157.21,0.04525737]
["bitfinex-derivatives","SOLF0:USTF0",1752105818058,8.03026334,157.27,157.21,6.40365737]
["bitfinex-derivatives","SOLF0:USTF0",1752105818259,8.03026334,157.26,157.21,6.40365737]
["bitfinex-derivatives","SOLF0:USTF0",1752105818461,184.0,157.29,157.21,0.04525737]
["bitfinex-derivatives","SOLF0:USTF0",1752105818655,8.02827556,157.28,157.21,0.04525737]
["bitfinex-derivatives","SOLF0:USTF0",1752105818859,8.02827556,157.27,157.21,0.04525737]
["bitfinex-derivatives","SOLF0:USTF0",1752105819057,6.3582,157.22,157.21,0.04525737]
["bitfinex-derivatives","SOLF0:USTF0",1752105821156,6.358,157.23,157.21,0.04525737]
["bitfinex-derivatives","SOLF0:USTF0",1752105821362,8.02704963,157.25,157.21,0.04525737]
["bitfinex-derivatives","SOLF0:USTF0",1752105821562,8.0267967,157.28,157.21,0.04525737]
["bitfinex-derivatives","SOLF0:USTF0",1752105821758,6.3576,157.24,157.21,0.04525737]
["bitfinex-derivatives","SOLF0:USTF0",1752105822465,6.3572,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752105823065,6.3572,157.25,157.22,6.4057929]
["bitfinex-derivatives","SOLF0:USTF0",1752105824563,6.3572,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752105826158,6.3568,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752105826465,8.0267967,157.29,157.16,20.00369898]
["bitfinex-derivatives","SOLF0:USTF0",1752105826772,8.0267967,157.31,157.23,0.04677528]
["bitfinex-derivatives","SOLF0:USTF0",1752105826962,8.0267967,157.3,157.23,0.04677528]
["bitfinex-derivatives","SOLF0:USTF0",1752105827161,742.32780972,157.34,157.23,0.04677528]
["bitfinex-derivatives","SOLF0:USTF0",1752105827162,8.0267967,157.33,157.23,0.04677528]
["bitfinex-derivatives","SOLF0:USTF0",1752105827369,8.0267967,157.32,157.18,12.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752105827573,8.0267967,157.31,157.26,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1752105827766,733.44,157.34,157.26,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1752105827767,8.0267967,157.33,157.26,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1752105827965,8.0267967,157.32,157.26,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1752105828170,8.0267967,157.33,157.26,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1752105828369,8.0267967,157.32,157.26,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1752105828575,6.356,157.28,157.26,6.40044174]
["bitfinex-derivatives","SOLF0:USTF0",1752105830371,6.356,157.28,157.26,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1752105832167,8.0267967,157.33,157.26,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1752105832872,6.3561,157.28,157.26,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1752105834069,6.3562,157.27,157.26,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1752105837877,6.3562,157.27,157.26,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105841074,6.40107423,157.28,157.26,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105842079,0.04507423,157.28,157.26,6.35664174]
["bitfinex-derivatives","SOLF0:USTF0",1752105842579,6.40097423,157.28,157.26,6.35664174]
["bitfinex-derivatives","SOLF0:USTF0",1752105842780,6.40097423,157.28,157.26,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105844380,6.3562,157.27,157.26,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105848883,190.2362,157.27,157.26,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105849887,198.16169295,157.27,157.26,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105854485,6.3562,157.27,157.26,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105855689,6.40097423,157.28,157.26,6.35664174]
["bitfinex-derivatives","SOLF0:USTF0",1752105856693,6.40097423,157.28,157.26,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752105856987,6.40097423,157.28,157.26,6.35654174]
["bitfinex-derivatives","SOLF0:USTF0",1752105857694,0.04507423,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752105861291,0.04507423,157.28,157.27,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752105861491,0.04507423,157.28,157.27,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752105866897,6.3543,157.32,157.27,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752105866898,6.3538,157.33,157.27,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752105868200,6.3538,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752105869100,8.00867557,157.37,157.27,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752105869493,6.3541,157.33,157.27,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752105871102,183.86,157.38,157.27,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752105871304,8.00504877,157.37,157.27,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752105871704,6.3553,157.3,157.27,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1752105872701,6.3555,157.29,157.27,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1752105872902,6.3555,157.29,157.27,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752105874398,6.3555,157.29,157.27,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752105875505,6.3552,157.3,157.27,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752105876610,6.3552,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752105877013,6.3548,157.31,157.27,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752105877310,20.70944877,157.37,157.27,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752105877710,6.355,157.31,157.27,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752105878107,6.355,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752105878403,6.355,157.31,157.27,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752105878610,6.355,157.31,157.28,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752105879211,6.355,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752105879605,6.3544,157.32,157.27,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752105879911,8.00504877,157.37,157.27,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752105880112,183.86,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105880713,6.353,157.35,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105881109,6.353,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752105881407,6.3535,157.34,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105881713,183.86,157.38,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752105882213,6.3537,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752105882607,183.86,157.38,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752105883012,6.3538,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752105883213,183.86,157.38,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752105883516,6.3539,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752105883707,183.86,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105884213,6.3547,157.31,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105884513,6.3547,157.31,157.28,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752105884714,6.3543,157.32,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105884909,183.86,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105885213,183.86,157.38,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752105885407,6.3537,157.34,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105886316,6.3537,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752105886817,6.3531,157.35,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752105887020,183.86,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105887317,6.3528,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752105887517,183.86,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105887821,6.3524,157.37,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105888018,6.3524,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752105888320,6.3527,157.36,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105888721,6.3527,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752105889124,6.3524,157.37,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752105890323,6.3526,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752105891329,6.3524,157.37,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752105891828,183.86,157.38,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752105892128,6.3528,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752105892623,6.3528,157.36,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105892624,6.353,157.35,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105892829,183.86,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105893125,6.3534,157.34,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105893629,183.86,157.38,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752105894332,6.3544,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752105894632,183.86,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105895333,8.10567816,157.37,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105895737,8.10567816,157.37,157.28,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752105896233,6.355,157.31,157.28,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752105898534,6.355,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752105899234,367.68,157.34,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105899628,367.68,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752105899831,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752105900333,367.6,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105901030,6.3524,157.37,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752105901236,6.3524,157.37,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105901431,367.6,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105901631,367.76,157.41,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105902034,6.3516,157.39,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105903435,6.3518,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105903730,367.76,157.41,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105904136,8.13851069,157.4,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105904338,367.76,157.41,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105904635,6.3529,157.36,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105904938,8.13838444,157.39,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752105905236,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752105905838,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752105906833,6.3532,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752105907739,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752105908238,6.3528,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752105911842,6.353,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752105912644,6.3527,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752105914246,6.3526,157.37,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105914846,6.3526,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752105915244,6.3526,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752105915745,6.352,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105915945,367.76,157.41,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105916146,8.10644549,157.4,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105916347,367.76,157.41,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105916648,6.3522,157.37,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105916850,367.76,157.41,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105917339,6.3518,157.38,157.35,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752105917544,367.76,157.41,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105917947,6.3515,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752105918846,6.3515,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752105919441,6.3515,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752105919646,6.3519,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105919846,367.76,157.41,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752105920044,6.3517,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752105923148,6.3517,157.39,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105923149,6.3519,157.38,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105923452,367.76,157.41,157.28,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752105923651,6.3516,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752105925153,6.3518,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752105925555,6.3514,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752105926452,6.3514,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752105926652,6.3519,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752105927754,6.3515,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752105927955,367.76,157.41,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752105928354,6.3517,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752105930156,6.3517,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752105931256,6.3517,157.39,157.29,12.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752105931552,6.3517,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752105932156,6.3519,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752105933255,6.3519,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752105934457,6.3516,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752105934957,374.1109,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752105935458,374.1109,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752105936662,374.1109,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752105938267,6.351,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752105938467,367.76,157.41,157.32,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752105939361,6.352,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752105942870,6.3514,157.39,157.32,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752105943473,367.76,157.41,157.32,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752105943765,6.3516,157.39,157.32,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752105944170,6.3516,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752105945472,6.3519,157.38,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752105945672,367.76,157.41,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752105945972,8.13326686,157.4,157.32,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752105946173,6.352,157.38,157.32,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752105946668,6.3515,157.39,157.32,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752105947374,6.3515,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752105948472,6.3511,157.4,157.32,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752105949174,367.46,157.45,157.33,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752105949373,8.14395162,157.44,157.33,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752105949674,6.3499,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105951177,6.3499,157.43,157.33,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752105951477,6.3502,157.42,157.33,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752105952378,367.46,157.45,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105952578,8.16493744,157.44,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105952878,6.3502,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105953173,367.46,157.45,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105953379,8.16412451,157.44,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105953577,367.46,157.45,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105953777,8.16412451,157.44,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105953980,367.46,157.45,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105954279,6.3502,157.42,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105954481,367.46,157.45,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105954679,6.35,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105954880,6.35,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752105955981,6.35,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752105956177,6.3502,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752105957073,6.3502,157.42,157.33,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752105957074,367.46,157.45,157.33,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752105957672,373.8093,157.45,157.35,12.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752105957876,6.3493,157.45,157.35,12.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752105958282,6.3493,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752105958475,21.57171877,157.5,157.33,21.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752105958476,8.87741877,157.5,157.33,21.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752105958775,8.17156648,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752105958980,6.3472,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752105959486,367.46,157.52,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752105959982,367.46,157.52,157.4,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752105960580,367.46,157.52,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752105961181,8.16958307,157.51,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752105961383,367.46,157.52,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752105961580,8.17007837,157.51,157.4,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752105961779,6.3489,157.46,157.4,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752105961980,6.3489,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752105962281,367.52,157.48,157.4,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752105962577,367.52,157.48,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752105962974,6.3496,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752105963174,367.52,157.48,157.36,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752105963581,8.21076568,157.47,157.36,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752105963884,6.3505,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752105964085,6.3505,157.42,157.36,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752105964884,6.3505,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752105965985,6.3505,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752105966581,367.64,157.44,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752105966886,367.64,157.44,157.36,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752105967388,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752105967784,367.64,157.44,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105968081,8.14852027,157.43,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105968288,6.352,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752105969185,6.352,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752105969586,367.64,157.44,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105969783,367.64,157.44,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752105969980,6.3512,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752105970188,367.64,157.44,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105970381,367.64,157.44,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752105970688,367.64,157.44,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105971588,6.35,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752105974387,6.35,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752105975790,6.35,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752105978194,6.3502,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752105979191,6.3499,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752105979390,6.3499,157.43,157.35,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752105979591,6.3499,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752105980193,6.3502,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752105980494,6.3502,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752105981899,6.3507,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752105982197,367.64,157.44,157.35,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752105982494,6.3503,157.42,157.39,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752105983396,6.3506,157.41,157.39,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752105986002,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752105986797,6.3506,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752105987196,6.3503,157.42,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752105987399,6.3503,157.42,157.35,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752105987698,367.64,157.44,157.35,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752105988002,8.15630396,157.43,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105988196,367.64,157.44,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105988395,6.3517,157.39,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105989195,6.3517,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752105989497,6.3517,157.39,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105989701,6.3511,157.4,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105990505,6.3511,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752105992807,6.3511,157.4,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105993110,6.3511,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752105995211,6.3511,157.4,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105995908,367.64,157.44,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105996306,6.3513,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752105997002,8.16150207,157.43,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105997203,367.64,157.44,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752105997508,6.3502,157.42,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752106000117,6.3502,157.42,157.39,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752106000410,6.3502,157.42,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752106000807,6.3502,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752106001012,6.3499,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752106001817,373.9895,157.44,157.34,15.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752106002014,367.64,157.44,157.34,15.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752106002417,6.3501,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752106004116,367.64,157.44,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752106004313,8.16474024,157.43,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752106004512,6.3517,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752106005318,6.3516,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752106009026,6.3516,157.39,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752106010421,6.3512,157.4,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752106010827,6.3512,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752106012328,6.3515,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752106012722,8.14575822,157.42,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752106012928,6.3511,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752106013829,6.3514,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752106015536,367.764,157.44,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752106015737,8.15080613,157.43,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752106016033,8.15080613,157.42,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752106016224,6.3514,157.39,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752106016830,6.3514,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752106017229,367.764,157.44,157.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752106017434,8.14063442,157.43,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752106017635,6.3521,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752106018735,8.14002737,157.41,157.31,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752106018936,8.14002737,157.4,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106019135,375.58002737,157.39,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106019437,6.3541,157.33,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106019633,8.14002737,157.37,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106019937,367.44,157.39,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752106020140,8.13169938,157.38,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752106020338,6.3541,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752106020538,367.44,157.39,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106020740,8.13204682,157.38,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106020940,6.3533,157.35,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106021237,6.3533,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752106021437,6.3536,157.34,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106021637,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106021838,8.1288374,157.37,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106022040,6.3538,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106022739,8.1018303,157.38,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106022933,367.44,157.39,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106023140,8.10227133,157.38,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752106023333,367.44,157.39,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752106023536,8.24925606,157.38,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752106023732,6.3529,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752106024340,6.3529,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752106024734,6.353,157.35,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106025741,6.353,157.35,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752106031846,6.3534,157.34,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752106034048,6.3538,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106035646,6.3536,157.34,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106036251,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106036646,6.3538,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106037450,6.3536,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752106043149,8.23906754,157.38,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106043350,367.44,157.39,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106043554,8.24122179,157.38,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106043848,6.3537,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106044456,6.3537,157.34,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106044457,6.3537,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752106047454,6.3532,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752106048050,8.24625392,157.38,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106048356,367.44,157.39,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106048650,367.44,157.39,157.3,186.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752106049051,373.7918,157.39,157.3,186.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752106049349,367.44,157.39,157.3,186.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752106049553,373.7916,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752106051856,6.3519,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752106052648,373.7916,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752106053554,6.3519,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752106055856,6.3524,157.37,157.3,186.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752106056351,6.3524,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752106056555,6.3524,157.37,157.3,186.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752106057256,6.3524,157.37,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752106057653,6.3524,157.37,157.3,186.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752106057956,6.3527,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752106058157,367.44,157.39,157.3,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752106058657,8.27647456,157.38,157.3,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752106058852,8.27612083,157.37,157.3,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752106059052,8.2753252,157.36,157.3,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752106059358,367.42,157.35,157.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752106059552,8.27470684,157.34,157.24,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752106059757,8.27470684,157.33,157.24,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752106059954,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106060552,367.42,157.3,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752106060957,367.42,157.3,157.2,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752106061158,6.3559,157.28,157.2,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752106061862,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106063360,6.3563,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106064466,367.42,157.3,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106064660,367.42,157.3,157.2,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752106064958,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106065257,367.48,157.36,157.25,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1752106065454,367.48,157.36,157.26,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752106065658,373.8328,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752106066261,6.3531,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752106066656,367.48,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752106067657,367.48,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752106067866,367.48,157.36,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752106068163,367.48,157.36,157.31,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752106068370,6.3545,157.32,157.26,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752106068864,6.3552,157.3,157.26,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752106069265,6.3552,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106069969,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106070175,367.48,157.33,157.26,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752106070663,6.3544,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752106070862,367.48,157.33,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752106071062,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752106071262,367.48,157.33,157.26,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752106071670,6.3544,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752106071871,367.48,157.33,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752106072569,6.3543,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752106072770,367.48,157.33,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752106073272,6.3548,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752106074573,6.3548,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752106075173,183.74,157.36,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106075374,183.8,157.36,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106075676,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106079677,6.3535,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106080479,183.8,157.37,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752106080674,183.8,157.37,157.26,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752106080974,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106084486,6.3535,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106085381,6.3535,157.34,157.31,6.40067446]
["bitfinex-derivatives","SOLF0:USTF0",1752106085580,6.3535,157.34,157.31,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1752106085779,6.3535,157.34,157.31,6.40077446]
["bitfinex-derivatives","SOLF0:USTF0",1752106086076,6.3535,157.34,157.31,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1752106086381,6.3532,157.35,157.31,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1752106086580,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106086783,6.3535,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106088577,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106088776,183.74,157.39,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752106088982,183.72,157.41,157.31,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1752106089175,8.20997678,157.4,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752106089381,12.7006,157.42,157.32,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752106089582,6.3524,157.37,157.36,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1752106092686,183.72,157.43,157.36,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1752106092876,8.2579047,157.42,157.36,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1752106093078,183.72,157.43,157.36,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1752106093277,8.25754179,157.42,157.36,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1752106093482,183.72,157.43,157.36,6.39504027]
["bitfinex-derivatives","SOLF0:USTF0",1752106093783,8.25684301,157.42,157.36,6.39504027]
["bitfinex-derivatives","SOLF0:USTF0",1752106094082,183.72,157.43,157.36,6.39504027]
["bitfinex-derivatives","SOLF0:USTF0",1752106094382,8.25738733,157.42,157.36,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1752106094585,6.352,157.38,157.36,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1752106095083,6.3522,157.37,157.36,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1752106096886,6.3535,157.34,157.26,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752106097083,0.04555853,157.38,157.27,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752106097385,6.3539,157.33,157.27,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752106097780,6.3537,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106098181,0.04679502,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106108592,8.87549737,157.42,157.3,0.04131465]
["bitfinex-derivatives","SOLF0:USTF0",1752106108793,8.25540225,157.41,157.3,0.04131465]
["bitfinex-derivatives","SOLF0:USTF0",1752106108994,8.25540225,157.4,157.27,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752106109195,6.3524,157.37,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752106109693,6.3524,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752106109899,6.3526,157.36,157.34,0.04788685]
["bitfinex-derivatives","SOLF0:USTF0",1752106110296,8.25857012,157.39,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752106110596,6.3524,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752106111192,6.3524,157.37,157.34,6.39816264]
["bitfinex-derivatives","SOLF0:USTF0",1752106113099,6.3524,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752106113594,8.20534502,157.42,157.34,0.04496264]
["bitfinex-derivatives","SOLF0:USTF0",1752106113802,8.20534502,157.41,157.34,0.04496264]
["bitfinex-derivatives","SOLF0:USTF0",1752106114002,6.3518,157.38,157.28,12.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752106114201,6.3518,157.38,157.36,0.04219332]
["bitfinex-derivatives","SOLF0:USTF0",1752106114603,6.3518,157.38,157.28,12.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752106114798,6.3518,157.38,157.35,0.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1752106114999,8.20680881,157.43,157.35,0.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1752106115300,8.20680881,157.42,157.37,0.04886729]
["bitfinex-derivatives","SOLF0:USTF0",1752106115601,0.04360414,157.37,157.28,12.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752106115900,8.20680881,157.4,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752106116101,21.70119737,157.44,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752106116300,6.3528,157.36,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752106116797,6.3531,157.35,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752106117801,6.39893321,157.36,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752106120103,6.39893321,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752106121503,0.04613321,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752106127211,8.33032233,157.44,157.34,0.04405742]
["bitfinex-derivatives","SOLF0:USTF0",1752106127408,8.33032233,157.43,157.34,0.04405742]
["bitfinex-derivatives","SOLF0:USTF0",1752106127609,548.92,157.45,157.29,85.69675671]
["bitfinex-derivatives","SOLF0:USTF0",1752106127806,8.32935746,157.44,157.29,85.69675671]
["bitfinex-derivatives","SOLF0:USTF0",1752106128005,548.92,157.45,157.3,23.69675671]
["bitfinex-derivatives","SOLF0:USTF0",1752106128312,8.32955513,157.44,157.3,572.45675671]
["bitfinex-derivatives","SOLF0:USTF0",1752106128505,6.3499,157.43,157.36,0.04435305]
["bitfinex-derivatives","SOLF0:USTF0",1752106129403,548.92,157.45,157.36,0.04435305]
["bitfinex-derivatives","SOLF0:USTF0",1752106129910,6.3505,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752106130709,6.3506,157.41,157.39,6.39177976]
["bitfinex-derivatives","SOLF0:USTF0",1752106130910,6.3506,157.41,157.39,0.04057976]
["bitfinex-derivatives","SOLF0:USTF0",1752106131706,6.3506,157.41,157.39,6.39197976]
["bitfinex-derivatives","SOLF0:USTF0",1752106132809,6.351,157.4,157.39,0.04057976]
["bitfinex-derivatives","SOLF0:USTF0",1752106148915,8.31052618,157.43,157.34,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752106149113,8.31052618,157.42,157.29,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752106149418,8.31052618,157.41,157.29,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752106149615,6.3535,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752106151419,183.62,157.37,157.29,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752106151420,6.3531,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752106151819,183.62,157.37,157.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752106152020,183.62,157.37,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752106152214,183.62,157.37,157.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752106152412,6.3521,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752106154120,6.3515,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752106154322,8.25206693,157.4,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752106154523,6.352,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752106155423,6.3522,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752106155617,6.3522,157.37,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752106157122,6.3522,157.37,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752106157721,6.3522,157.37,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752106158923,6.3522,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752106159324,8.25385298,157.4,157.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752106159525,183.64,157.41,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752106159732,8.25335881,157.4,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752106159918,6.3529,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752106160121,6.3529,157.36,157.28,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752106160626,183.64,157.44,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752106160818,8.23774888,157.43,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752106161024,548.92,157.45,157.3,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1752106161223,8.2387085,157.44,157.3,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1752106161423,6.3507,157.41,157.3,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1752106161627,8.23935452,157.44,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752106161827,548.92,157.45,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752106162121,8.23926362,157.44,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752106162328,183.64,157.44,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752106162926,6.3517,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752106164723,6.3517,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752106164929,6.3512,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752106165226,548.92,157.45,157.32,12.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752106165428,8.24031375,157.44,157.33,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752106165627,6.3504,157.42,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106166326,6.3504,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752106167526,6.3504,157.42,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106167719,6.35,157.43,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106167924,8.24189474,157.44,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106168120,548.92,157.45,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752106169028,6.3501,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752106169723,6.3503,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752106173235,6.3499,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752106174432,6.3495,157.44,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106174633,183.6,157.47,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106174838,8.2801532,157.46,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106175040,6.3498,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752106177233,8.87549737,157.49,157.35,12.706]
["bitfinex-derivatives","SOLF0:USTF0",1752106177437,8.28778986,157.48,157.35,12.706]
["bitfinex-derivatives","SOLF0:USTF0",1752106177634,8.28778986,157.47,157.35,12.706]
["bitfinex-derivatives","SOLF0:USTF0",1752106177833,6.3492,157.45,157.35,12.706]
["bitfinex-derivatives","SOLF0:USTF0",1752106178240,6.3492,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752106178842,6.3492,157.45,157.35,12.706]
["bitfinex-derivatives","SOLF0:USTF0",1752106179639,6.3492,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752106180040,6.3486,157.46,157.36,12.705]
["bitfinex-derivatives","SOLF0:USTF0",1752106180339,191.86491167,157.5,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752106180541,8.28491167,157.49,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752106180744,6.3492,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752106181341,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106181640,8.28323154,157.49,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106181834,8.28323154,157.48,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106182032,183.58,157.5,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106182241,8.28259667,157.49,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106182439,183.58,157.5,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106182440,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106183745,6.3494,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106184546,6.3494,157.44,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106184951,6.3494,157.44,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752106185946,6.3499,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752106186346,8.33244645,157.49,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106186547,8.33244645,157.48,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106186744,8.33244645,157.47,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106187052,12.6951,157.49,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752106187349,6.3507,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752106187850,6.3507,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752106188349,6.3507,157.41,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106189253,6.3514,157.39,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106189647,8.87549737,157.49,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106189950,8.87549737,157.47,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106190247,17.20449222,157.46,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106190451,17.20449222,157.45,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106190646,8.32899485,157.44,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106190852,6.353,157.35,157.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752106191149,6.353,157.35,157.23,42.76955671]
["bitfinex-derivatives","SOLF0:USTF0",1752106191150,17.20449222,157.42,157.23,19.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752106191345,6.3541,157.33,157.3,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106191650,8.32899485,157.4,157.27,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752106191851,8.32899485,157.39,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752106192051,6.3541,157.33,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752106192253,6.3541,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752106194347,8.32899485,157.39,157.27,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752106194551,8.32899485,157.41,157.27,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752106194745,8.32899485,157.4,157.27,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752106194950,6.3534,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752106197854,6.3538,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752106198054,8.32899485,157.38,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752106198354,6.3547,157.31,157.27,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752106199251,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752106200356,8.32899485,157.37,157.27,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752106200558,8.32899485,157.38,157.27,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752106200757,6.3544,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752106201056,8.32899485,157.38,157.27,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752106201252,6.3549,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752106201452,6.3549,157.31,157.27,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752106202257,6.39552243,157.31,157.27,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752106203457,6.39552243,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752106207460,0.04062243,157.31,157.27,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752106208161,6.3553,157.3,157.27,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752106211165,6.3555,157.29,157.27,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752106211964,6.3552,157.3,157.27,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752106212363,6.3552,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106212762,6.3552,157.3,157.27,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752106212958,6.3552,157.3,157.27,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752106213365,6.3555,157.29,157.27,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752106213566,6.3555,157.29,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106214467,6.3555,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752106214768,6.3555,157.29,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106215167,0.04062243,157.31,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106215667,6.3561,157.28,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106216068,12.7049,157.37,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106218274,6.3558,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106221273,6.3557,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106221974,6.3557,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752106222169,8.16674282,157.38,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106222371,0.2493,157.39,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752106222776,6.3548,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752106222978,6.3548,157.31,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106224074,6.3548,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752106224674,8.41604282,157.39,157.24,12.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752106224874,0.2493,157.39,157.25,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752106225378,0.2493,157.39,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106225877,6.3537,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106226375,0.2493,157.39,157.25,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752106226576,12.7037,157.38,157.25,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752106226780,8.16674282,157.37,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106227076,8.16674282,157.38,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106227277,8.16674282,157.37,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106227475,8.16674282,157.36,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106227674,8.16674282,157.38,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106227875,20.87114282,157.37,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106228070,8.16674282,157.36,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106229081,6.3553,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106230970,6.3555,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106231380,6.3552,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106232878,6.3547,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106233281,8.22512798,157.34,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106233580,8.22512798,157.33,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106233783,21.51287977,157.37,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106233982,8.23244356,157.36,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106234281,8.23244356,157.35,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106234582,6.3549,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106234784,8.80847977,157.36,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106235081,8.24134242,157.35,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106235283,8.24134242,157.34,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106235484,8.80847977,157.36,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106235485,8.24134242,157.33,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106235678,8.24134242,157.32,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106235981,8.80847977,157.36,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106236181,8.24694285,157.35,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106236383,8.24694285,157.34,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106236682,8.24694285,157.33,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106236881,6.3547,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106237280,8.80847977,157.36,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106237477,6.3552,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106242589,6.3552,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106242891,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106243090,6.3548,157.31,157.25,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752106243091,8.80847977,157.37,157.25,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752106243291,6.3532,157.35,157.25,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752106243687,549.0,157.39,157.26,12.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752106243992,6.3528,157.36,157.26,12.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752106244187,549.0,157.39,157.26,12.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752106244487,549.0,157.39,157.27,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752106244690,6.3524,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752106245293,549.0,157.39,157.27,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752106245491,8.93407977,157.44,157.27,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752106245793,17.01067996,157.43,157.27,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752106245992,8.20220019,157.42,157.27,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752106246196,8.80847977,157.43,157.27,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752106246197,8.20220019,157.41,157.27,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752106246391,8.80847977,157.43,157.27,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752106246392,6.3526,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752106246895,6.3528,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752106249300,8.19550949,157.41,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106249598,8.19550949,157.4,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106249799,8.19550949,157.39,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106249999,6.3533,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106251096,6.3533,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752106251300,6.3527,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752106253201,8.87542744,157.42,157.25,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752106253401,8.23662096,157.41,157.25,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752106253602,8.23662096,157.4,157.25,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752106253802,6.3532,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752106254307,6.3535,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106257107,6.3532,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752106261105,8.87542744,157.42,157.24,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1752106261408,11.95950326,157.44,157.24,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1752106261409,17.09599739,157.41,157.24,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1752106261609,8.34636995,157.4,157.24,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1752106261812,6.3556,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752106266612,6.3556,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106266803,6.3556,157.29,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106267208,6.3556,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752106270711,6.3561,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106271213,6.3561,157.28,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106271713,6.3561,157.28,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106272713,6.3561,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106275010,6.3555,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106275215,8.217711,157.34,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106275419,376.11542744,157.36,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106275420,367.24,157.36,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106275621,8.16127301,157.35,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106275813,8.16127301,157.34,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106276010,367.24,157.36,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106276216,6.3556,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106276915,6.3551,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106277118,8.16080565,157.34,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106277316,367.24,157.36,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106277618,8.16055089,157.35,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752106277917,8.1609929,157.34,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752106278116,8.1609929,157.35,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752106278417,8.1609929,157.34,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752106278615,6.3552,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106278916,8.16090523,157.34,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106279118,8.16090523,157.35,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106279320,8.16090523,157.34,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106279619,8.16090523,157.35,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106279816,6.3552,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106280820,6.3555,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752106281419,6.3552,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106282220,6.3555,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752106282511,367.24,157.36,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752106282711,8.16025447,157.35,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752106282912,6.3555,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752106286723,6.3553,157.3,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106287119,6.3553,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106287823,6.3553,157.3,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106288222,6.3553,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752106288423,6.3555,157.29,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106289318,6.3555,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752106293628,12.7062,157.35,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106293826,8.17606579,157.34,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106294129,6.3558,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106296127,6.3563,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106299128,6.3563,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752106299630,6.3563,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106300530,6.3569,157.26,157.23,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752106300730,8.17792276,157.31,157.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752106300931,6.3564,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752106301128,8.17906974,157.33,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752106301329,8.17906974,157.32,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752106301527,8.17906974,157.31,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752106301725,8.17906974,157.3,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752106301930,9.00462744,157.34,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752106302127,8.17113301,157.33,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752106302332,8.17113301,157.32,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752106302531,8.17113301,157.31,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752106302731,6.3565,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752106304631,6.3565,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752106305732,6.3568,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106306237,6.3572,157.25,157.23,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752106306536,8.12576152,157.31,157.23,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752106306736,8.12576152,157.3,157.23,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752106306937,8.12576152,157.29,157.23,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752106307132,8.12576152,157.28,157.23,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752106307335,8.87542744,157.32,157.23,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752106307536,8.13541969,157.31,157.23,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752106307732,8.13541969,157.3,157.23,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752106308036,8.87542744,157.33,157.23,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752106308240,6.3561,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106308538,8.87542744,157.33,157.23,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752106308839,6.3561,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106311637,6.3562,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106313438,6.357,157.26,157.23,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1752106313742,8.90877948,157.31,157.17,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752106313942,8.14065293,157.3,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106314143,6.3575,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752106315746,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106315937,6.3579,157.23,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106317541,6.3579,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106317744,6.3583,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106318845,6.358,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106319446,6.3583,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106320545,12.7125,157.27,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106320746,8.09108867,157.26,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106320946,8.09108867,157.25,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106321144,6.3589,157.21,157.18,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752106323249,6.3584,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752106323840,6.358,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106324046,8.04856904,157.27,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106324348,8.04856904,157.26,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106324551,0.1306,157.28,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106324749,8.04650254,157.27,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106324950,8.04650254,157.26,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106325152,6.3583,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752106326045,6.3583,157.22,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106326554,6.358,157.23,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752106327252,6.3583,157.22,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752106327450,6.3583,157.22,157.18,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752106328353,8.04650254,157.26,157.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752106328554,0.1306,157.28,157.17,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752106328555,8.04650254,157.27,157.17,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752106328850,8.04650254,157.27,157.17,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752106329056,6.3582,157.23,157.17,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752106329456,8.04650254,157.27,157.17,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752106330667,8.04650254,157.26,157.13,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1752106330856,8.04650254,157.25,157.13,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1752106331053,8.04650254,157.26,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752106331257,8.04650254,157.25,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752106331460,6.3597,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752106331759,8.04650254,157.26,157.09,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1752106331760,8.04650254,157.25,157.09,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1752106331960,8.8868913,157.26,157.09,188.176]
["bitfinex-derivatives","SOLF0:USTF0",1752106331961,8.04650254,157.24,157.09,188.176]
["bitfinex-derivatives","SOLF0:USTF0",1752106332162,6.3607,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752106332764,6.3605,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752106334467,6.3605,157.17,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752106334862,6.3605,157.17,157.09,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1752106335063,6.3605,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752106337573,8.04650254,157.26,157.09,188.176]
["bitfinex-derivatives","SOLF0:USTF0",1752106337773,367.3,157.27,157.09,189.28311672]
["bitfinex-derivatives","SOLF0:USTF0",1752106338069,367.3,157.27,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106338272,549.18,157.3,157.17,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1752106338471,549.18,157.3,157.18,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752106339275,6.356,157.28,157.18,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752106339773,6.356,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752106340572,6.3556,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106340872,185.2,157.37,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752106341170,6.3548,157.31,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752106341378,6.3548,157.31,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752106341770,6.3542,157.32,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752106341972,8.00998282,157.36,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752106342174,8.00998282,157.36,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752106342571,8.00998282,157.36,157.2,12.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752106342770,131.54895568,157.37,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752106343178,131.54895568,157.37,157.24,185.12]
["bitfinex-derivatives","SOLF0:USTF0",1752106343379,131.54895568,157.37,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752106343580,6.3541,157.33,157.25,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752106345684,6.3541,157.33,157.25,66.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752106346782,6.3535,157.34,157.25,66.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752106347182,6.3539,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752106347392,131.54895568,157.37,157.25,66.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752106347883,6.3531,157.35,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752106348086,6.3531,157.35,157.25,66.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752106349387,6.3531,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106353391,131.54895568,157.37,157.25,251.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752106354593,6.3536,157.34,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752106356398,131.54895568,157.37,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752106356598,131.54895568,157.37,157.25,251.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752106358298,131.54895568,157.37,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752106358497,131.54895568,157.37,157.25,251.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752106359098,6.3541,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752106361497,6.3543,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752106361890,6.3549,157.31,157.25,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752106362297,6.3549,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752106363300,6.3544,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752106366604,6.3546,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752106368713,6.3546,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752106370521,6.3544,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752106375724,6.3547,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752106376023,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752106377527,6.3551,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752106377724,368.1,157.35,157.25,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752106377919,368.1,157.35,157.25,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752106378127,6.356,157.28,157.25,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752106378427,8.1010726,157.34,157.21,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752106378620,8.1010726,157.33,157.21,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752106378823,8.1010726,157.34,157.21,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752106379125,8.1010726,157.33,157.21,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752106379320,8.1010726,157.32,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752106379518,8.1010726,157.31,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752106379719,6.3577,157.24,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752106379919,8.1010726,157.31,157.19,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752106380127,0.2546,157.32,157.19,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752106380317,8.1010726,157.31,157.19,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752106380518,8.1010726,157.3,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106380725,8.1010726,157.31,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106380926,8.1010726,157.3,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106381125,8.1010726,157.31,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106381326,8.1010726,157.3,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106381622,8.1010726,157.29,157.19,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752106381829,8.12368502,157.31,157.19,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752106382020,0.2546,157.32,157.19,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752106382328,6.3564,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106383729,0.2546,157.32,157.19,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752106383730,6.3559,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106384426,376.90151322,157.35,157.2,12.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752106384722,6.3552,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106387732,8.0806493,157.33,157.2,12.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752106387928,8.0806493,157.32,157.2,12.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752106388228,6.3544,157.32,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752106389330,6.3547,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752106389728,368.1,157.35,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752106390029,6.3539,157.33,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752106390232,6.3539,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752106391133,368.1,157.35,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752106391134,6.3535,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752106392831,6.3535,157.34,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752106394438,6.3539,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752106399437,6.3539,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106402236,6.3536,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106403442,6.3538,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106404531,6.3536,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752106404933,6.3528,157.36,157.23,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752106405132,131.54895568,157.37,157.23,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752106405133,131.54895568,157.37,157.24,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752106405334,131.54895568,157.37,157.25,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752106405735,131.54895568,157.37,157.26,12.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752106406143,6.353,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752106406442,131.54895568,157.37,157.26,12.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752106407241,6.3528,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752106410844,131.54895568,157.37,157.33,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106411544,137.90145568,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752106412743,137.90145568,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752106412943,548.92,157.44,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752106412944,552.47229617,157.44,157.35,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106413144,183.68,157.42,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752106413447,6.3507,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752106414347,6.351,157.4,157.37,9.90449617]
["bitfinex-derivatives","SOLF0:USTF0",1752106414751,187.19229617,157.42,157.34,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106414951,6.3511,157.4,157.36,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106415151,183.64,157.42,157.36,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106415655,6.3512,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752106415852,6.3512,157.4,157.36,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106416147,6.3512,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752106416754,6.3512,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752106417654,6.3506,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752106418553,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752106419554,6.3506,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752106420953,6.351,157.4,157.37,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106421155,187.23229617,157.42,157.35,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106421357,6.3512,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752106422455,6.3507,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752106422655,183.62,157.42,157.37,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106422953,189.9704,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752106423152,548.92,157.44,157.37,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106423455,732.54,157.44,157.39,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106423654,189.9696,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752106424056,6.3496,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752106425256,6.3496,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752106427056,6.3492,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752106429361,6.3495,157.44,157.39,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106430259,6.3495,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752106430562,183.6,157.47,157.39,3.55229617]
["bitfinex-derivatives","SOLF0:USTF0",1752106430760,187.15229617,157.47,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752106431261,6.349,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752106431458,6.349,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752106432865,6.3489,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752106433067,187.13229617,157.49,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106433467,6.3493,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106434368,6.3494,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106435062,6.3491,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106435870,6.3491,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752106436270,6.3491,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106438772,6.3494,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752106440476,3.55229617,157.46,157.37,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1752106440773,3.55229617,157.44,157.37,7.97029617]
["bitfinex-derivatives","SOLF0:USTF0",1752106441274,6.3504,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752106441573,6.3504,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752106441773,6.3504,157.42,157.37,7.97029617]
["bitfinex-derivatives","SOLF0:USTF0",1752106442273,6.3504,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752106442574,6.3504,157.42,157.37,7.97029617]
["bitfinex-derivatives","SOLF0:USTF0",1752106444171,3.55229617,157.44,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752106444376,6.3506,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752106446278,3.55229617,157.44,157.37,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1752106446479,3.55229617,157.42,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752106446677,3.55229617,157.42,157.33,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752106446878,6.3519,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752106447974,3.55229617,157.39,157.33,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752106448473,6.3524,157.37,157.33,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752106448679,3.55229617,157.39,157.33,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752106449080,6.3526,157.36,157.33,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1752106449379,3.55229617,157.4,157.33,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752106449579,6.3521,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752106449880,3.55229617,157.4,157.33,5.69969617]
["bitfinex-derivatives","SOLF0:USTF0",1752106450076,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752106451683,6.352,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752106451885,6.3516,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752106453882,6.3518,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752106454086,6.3518,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752106454386,3.55229617,157.4,157.33,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752106454684,3.55229617,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752106455087,6.351,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752106455287,3.55229617,157.42,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752106455586,6.3515,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752106456781,6.3518,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752106457186,6.3518,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752106458292,3.55229617,157.38,157.33,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752106459388,6.3526,157.36,157.33,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752106459589,3.55229617,157.38,157.33,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752106459788,6.3524,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752106460588,6.3527,157.36,157.33,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1752106462686,6.3527,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752106463689,6.3524,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752106464592,6.3527,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752106473596,6.3527,157.36,157.33,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1752106474204,6.353,157.35,157.33,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1752106474402,3.55229617,157.38,157.33,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1752106474900,6.3528,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752106476501,6.3531,157.35,157.33,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752106476801,6.3531,157.35,157.32,2.27346726]
["bitfinex-derivatives","SOLF0:USTF0",1752106478103,6.3531,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752106479902,6.3531,157.35,157.32,2.27346726]
["bitfinex-derivatives","SOLF0:USTF0",1752106479903,6.3531,157.35,157.32,8.62746726]
["bitfinex-derivatives","SOLF0:USTF0",1752106480803,6.3531,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752106481204,6.3531,157.35,157.32,2.27346726]
["bitfinex-derivatives","SOLF0:USTF0",1752106481602,6.3531,157.35,157.32,8.62746726]
["bitfinex-derivatives","SOLF0:USTF0",1752106483005,6.3531,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752106484702,6.3531,157.35,157.32,8.62746726]
["bitfinex-derivatives","SOLF0:USTF0",1752106485099,6.3536,157.34,157.31,2.27346726]
["bitfinex-derivatives","SOLF0:USTF0",1752106485301,6.3536,157.34,157.31,8.62776726]
["bitfinex-derivatives","SOLF0:USTF0",1752106485506,6.3536,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752106486000,2.27346726,157.33,157.29,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752106486405,6.3544,157.32,157.29,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752106487008,8.62786726,157.32,157.29,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752106487609,6.3547,157.31,157.29,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752106487808,2.27346726,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752106488008,6.3538,157.33,157.3,2.27346726]
["bitfinex-derivatives","SOLF0:USTF0",1752106488404,8.62726726,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752106494414,2.27346726,157.31,157.23,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752106494615,2.27346726,157.29,157.25,2.27346726]
["bitfinex-derivatives","SOLF0:USTF0",1752106494817,8.62916726,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752106495109,2.27346726,157.28,157.24,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752106495316,2.27346726,157.27,157.24,4.62476726]
["bitfinex-derivatives","SOLF0:USTF0",1752106495713,2.27346726,157.28,157.24,4.62476726]
["bitfinex-derivatives","SOLF0:USTF0",1752106496517,8.62946726,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106496716,8.62946726,157.28,157.25,8.63026726]
["bitfinex-derivatives","SOLF0:USTF0",1752106496918,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106499018,3.55599231,157.28,157.21,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106499420,6.3567,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752106499614,3.55599231,157.26,157.2,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752106500219,6.3574,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752106500921,6.3583,157.22,157.2,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752106501119,3.55599231,157.22,157.15,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1752106501324,3.55599231,157.22,157.14,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752106501325,3.55599231,157.2,157.14,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752106501620,3.6003,157.2,157.17,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1752106503127,6.3596,157.19,157.17,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1752106503726,3.6003,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752106503727,0.04430769,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752106504123,6.3573,157.25,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752106504625,6.3564,157.27,157.2,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106504926,3.55599231,157.28,157.2,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106505718,6.3569,157.26,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752106506023,6.3569,157.26,157.2,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106506220,6.3569,157.26,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752106506427,6.3569,157.26,157.2,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106507029,6.3569,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752106511031,6.3571,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752106512037,6.3568,157.26,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752106512631,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752106513034,6.3565,157.27,157.2,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106513235,3.55599231,157.28,157.2,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106513436,3.55599231,157.28,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752106513638,6.3567,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752106515530,3.55599231,157.28,157.21,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106515735,0.1295,157.31,157.18,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106515736,3.55599231,157.26,157.18,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106515938,3.55599231,157.24,157.18,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106516337,6.3579,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106516832,6.3584,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752106517132,3.55599231,157.24,157.14,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752106517440,6.3584,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752106517833,6.3584,157.22,157.16,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106518335,6.3578,157.24,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752106518540,6.3578,157.24,157.18,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106518734,3.55599231,157.26,157.18,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106519442,6.3576,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752106521642,6.3572,157.25,157.18,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106521842,3.55599231,157.27,157.2,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106522042,3.55599231,157.27,157.21,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752106522342,3.55599231,157.27,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752106523643,6.3568,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752106524244,6.3572,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106525341,6.3572,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752106526246,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752106526450,6.3568,157.26,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752106526952,6.3571,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752106529651,6.3571,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752106530250,6.3571,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106530451,7.96665872,157.3,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106530751,3.55599231,157.27,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106530942,6.3572,157.25,157.21,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752106531552,6.3572,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106532749,6.3572,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752106533654,6.3572,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752106533855,6.3568,157.26,157.21,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752106535555,6.3568,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752106535852,6.3568,157.26,157.21,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752106537249,6.3568,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106537454,11.52265103,157.3,157.23,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106537656,3.55599231,157.32,157.23,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106537853,11.56541489,157.32,157.23,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106538053,3.55599231,157.32,157.23,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106538255,11.56541489,157.32,157.23,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106538556,3.55599231,157.32,157.25,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106538754,11.56541489,157.32,157.25,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106538956,3.55599231,157.32,157.25,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106539156,6.3554,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106539557,3.55599231,157.32,157.25,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106540053,11.56541489,157.32,157.25,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106540254,6.3556,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752106540755,6.3556,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106540956,6.3552,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106542256,6.3555,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752106542455,3.55599231,157.32,157.25,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106542852,11.57495773,157.32,157.25,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106543052,6.3554,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106543453,3.55599231,157.32,157.21,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752106543657,6.3557,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752106544058,3.55599231,157.3,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752106544358,3.55599231,157.3,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106544858,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106545158,6.356,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106546159,6.3556,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106548160,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106553364,6.3562,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106553767,3.55599231,157.3,157.21,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752106553961,6.3576,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752106554370,6.3573,157.25,157.24,0.04366772]
["bitfinex-derivatives","SOLF0:USTF0",1752106561769,6.3582,157.22,157.16,549.22]
["bitfinex-derivatives","SOLF0:USTF0",1752106561969,6.3582,157.22,157.17,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752106562171,6.3582,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106562574,6.3587,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106562770,3.55599231,157.24,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106562970,3.55599231,157.22,157.17,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752106563174,6.3591,157.2,157.17,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752106563373,3.55599231,157.2,157.17,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752106563772,6.3597,157.19,157.17,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752106563977,11.47131564,157.25,157.18,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106564173,3.55599231,157.26,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752106564377,6.3577,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752106566679,3.55599231,157.24,157.18,5.71139231]
["bitfinex-derivatives","SOLF0:USTF0",1752106567180,6.3585,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106572684,6.3585,157.22,157.18,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752106573085,6.358,157.23,157.18,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752106573286,6.358,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752106573983,6.3576,157.24,157.18,5.71139231]
["bitfinex-derivatives","SOLF0:USTF0",1752106576688,6.3572,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106577186,6.3574,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106578595,3.55599231,157.28,157.22,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106578795,3.55599231,157.3,157.22,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106579094,6.3566,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106580096,6.3566,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752106582799,3.55599231,157.3,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106583598,6.3564,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106584997,6.3569,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106585200,3.55599231,157.28,157.23,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752106585396,3.55599231,157.28,157.23,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752106585600,6.3561,157.28,157.23,5.88289231]
["bitfinex-derivatives","SOLF0:USTF0",1752106586003,11.54764543,157.31,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752106586195,6.3563,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752106586399,3.55599231,157.29,157.23,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752106586600,6.3571,157.25,157.23,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752106587406,6.3575,157.24,157.2,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106587603,3.55599231,157.27,157.2,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106587804,6.3573,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752106588704,6.3575,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752106589907,3.55599231,157.25,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106590298,6.3581,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106591104,7.99425171,157.29,157.19,5.74139231]
["bitfinex-derivatives","SOLF0:USTF0",1752106591304,3.55599231,157.26,157.19,5.74139231]
["bitfinex-derivatives","SOLF0:USTF0",1752106591905,7.9944947,157.3,157.19,5.74139231]
["bitfinex-derivatives","SOLF0:USTF0",1752106592100,3.55599231,157.29,157.23,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106592503,6.3564,157.27,157.23,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106593007,6.3564,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752106594708,6.3567,157.26,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752106595207,6.3565,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106595611,6.3565,157.27,157.21,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106596304,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106596910,6.3563,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106598407,3.55599231,157.31,157.23,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106599008,6.40027586,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106600512,0.04467586,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106602013,132.20062415,157.32,157.27,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106602912,6.3546,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752106603313,132.20062415,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752106603516,132.20062415,157.32,157.28,0.04090201]
["bitfinex-derivatives","SOLF0:USTF0",1752106604313,132.20062415,157.32,157.29,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106604617,132.20062415,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106605615,132.20062415,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752106606316,6.3539,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752106606516,6.3539,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106608211,6.3536,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106608413,3.55599231,157.39,157.31,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106608813,3.55599231,157.39,157.32,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752106609013,3.55599231,157.39,157.33,0.04112358]
["bitfinex-derivatives","SOLF0:USTF0",1752106609221,3.55599231,157.37,157.33,0.04112358]
["bitfinex-derivatives","SOLF0:USTF0",1752106609416,3.55599231,157.37,157.33,6.39482358]
["bitfinex-derivatives","SOLF0:USTF0",1752106610025,6.3532,157.35,157.33,0.04112358]
["bitfinex-derivatives","SOLF0:USTF0",1752106610223,3.55599231,157.37,157.33,0.04112358]
["bitfinex-derivatives","SOLF0:USTF0",1752106610922,6.3534,157.34,157.33,0.04112358]
["bitfinex-derivatives","SOLF0:USTF0",1752106626239,6.3551,157.3,157.25,3.55599231]
["bitfinex-derivatives","SOLF0:USTF0",1752106627042,6.3551,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752106627237,3.55599231,157.3,157.23,5.81939231]
["bitfinex-derivatives","SOLF0:USTF0",1752106627742,6.3558,157.29,157.23,5.81939231]
["bitfinex-derivatives","SOLF0:USTF0",1752106628141,6.3558,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106628644,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106629646,6.3559,157.28,157.23,5.81939231]
["bitfinex-derivatives","SOLF0:USTF0",1752106629647,6.3562,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752106631147,6.3562,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752106631448,3.55599231,157.3,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752106631449,6.356,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752106631651,3.55599231,157.3,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752106632448,6.3556,157.29,157.23,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752106632744,3.55599231,157.3,157.23,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752106633145,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106633346,6.3559,157.28,157.23,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752106633546,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106634438,6.3563,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106635046,6.3563,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752106636248,6.3563,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752106636747,6.3563,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752106640352,6.3563,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752106641052,6.356,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106641253,8.63187264,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106641554,8.63187264,157.28,157.25,2.27587264]
["bitfinex-derivatives","SOLF0:USTF0",1752106641752,8.63187264,157.28,157.25,8.63277264]
["bitfinex-derivatives","SOLF0:USTF0",1752106641953,6.356,157.28,157.25,8.63277264]
["bitfinex-derivatives","SOLF0:USTF0",1752106642154,6.3563,157.27,157.25,8.63277264]
["bitfinex-derivatives","SOLF0:USTF0",1752106642654,8.63187264,157.28,157.25,8.63277264]
["bitfinex-derivatives","SOLF0:USTF0",1752106643555,6.3563,157.27,157.25,8.63277264]
["bitfinex-derivatives","SOLF0:USTF0",1752106643748,6.3563,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106643952,2.27587264,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106644449,8.63197264,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106645155,8.63197264,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106646147,6.3563,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106646956,8.63187264,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106648958,6.3563,157.27,157.24,2.27587264]
["bitfinex-derivatives","SOLF0:USTF0",1752106649359,8.63187264,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106649560,8.63187264,157.28,157.24,2.27587264]
["bitfinex-derivatives","SOLF0:USTF0",1752106649762,8.63187264,157.28,157.25,2.27587264]
["bitfinex-derivatives","SOLF0:USTF0",1752106650863,8.63187264,157.28,157.25,8.63267264]
["bitfinex-derivatives","SOLF0:USTF0",1752106651560,6.3565,157.27,157.24,8.63317264]
["bitfinex-derivatives","SOLF0:USTF0",1752106652363,2.27587264,157.26,157.23,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752106652561,8.08286406,157.31,157.23,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752106652864,2.27587264,157.26,157.23,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752106653466,6.3573,157.25,157.23,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752106653667,8.63317264,157.25,157.23,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752106654163,2.27587264,157.25,157.21,4.61237264]
["bitfinex-derivatives","SOLF0:USTF0",1752106654365,2.27587264,157.24,157.21,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752106654559,6.3581,157.23,157.21,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752106654861,2.27587264,157.24,157.21,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752106656163,6.3579,157.23,157.21,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752106656561,6.3579,157.23,157.21,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752106657665,6.3582,157.22,157.19,8.63517264]
["bitfinex-derivatives","SOLF0:USTF0",1752106657863,2.27587264,157.21,157.18,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752106658666,8.63467264,157.21,157.18,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752106659267,2.27587264,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106660465,8.63477264,157.21,157.18,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752106660865,8.63477264,157.21,157.18,10.77507264]
["bitfinex-derivatives","SOLF0:USTF0",1752106661067,8.63477264,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752106661668,8.63477264,157.21,157.18,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752106663663,2.27587264,157.2,157.18,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752106663863,8.63477264,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752106664063,8.06838181,157.27,157.18,4.41537264]
["bitfinex-derivatives","SOLF0:USTF0",1752106664368,0.1745,157.28,157.18,4.41537264]
["bitfinex-derivatives","SOLF0:USTF0",1752106664369,2.27587264,157.22,157.18,4.41537264]
["bitfinex-derivatives","SOLF0:USTF0",1752106664574,2.27587264,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106666773,6.358,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106666968,2.27587264,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106667668,8.63387264,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106668375,8.63387264,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752106670475,8.63387264,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106670679,2.27587264,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106670877,8.63417264,157.22,157.18,4.41537264]
["bitfinex-derivatives","SOLF0:USTF0",1752106671174,2.27587264,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106671674,8.63437264,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106671872,2.27587264,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106672377,8.63427264,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106672678,2.27587264,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106674581,6.3589,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106675076,2.27587264,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106675276,6.3584,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752106675479,2.27587264,157.28,157.21,2.27587264]
["bitfinex-derivatives","SOLF0:USTF0",1752106675676,6.3562,157.28,157.25,2.27587264]
["bitfinex-derivatives","SOLF0:USTF0",1752106675871,6.3562,157.28,157.26,2.27587264]
["bitfinex-derivatives","SOLF0:USTF0",1752106676579,6.3562,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752106677176,6.3562,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106677571,6.3556,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106677771,3.55539765,157.31,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106679583,6.3557,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106679781,6.3557,157.29,157.24,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106679782,3.55539765,157.31,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752106679983,125.57889882,157.33,157.26,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106680176,9.05321326,157.37,157.25,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752106680177,3.55539765,157.37,157.28,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106681181,6.3534,157.34,157.28,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106682181,6.3534,157.34,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752106682382,6.3538,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752106683684,6.3534,157.35,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752106683876,3.55539765,157.37,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752106684280,3.55539765,157.37,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752106684880,6.3534,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752106685081,3.55539765,157.37,157.3,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106685479,3.55539765,157.37,157.3,9.91009765]
["bitfinex-derivatives","SOLF0:USTF0",1752106686383,6.3536,157.34,157.3,9.91009765]
["bitfinex-derivatives","SOLF0:USTF0",1752106686774,6.3538,157.33,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752106686979,6.3538,157.33,157.28,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106686980,3.55539765,157.35,157.28,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106687286,3.55539765,157.36,157.28,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106687485,6.3537,157.34,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752106688085,6.3537,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752106688587,6.3538,157.33,157.28,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106689886,6.3536,157.34,157.28,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106691583,6.3536,157.34,157.3,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106692389,6.3538,157.33,157.3,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106692987,6.3536,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752106694987,6.3536,157.34,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752106696089,3.55539765,157.36,157.26,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752106696292,3.55539765,157.34,157.26,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752106696490,3.55539765,157.3,157.25,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752106696691,6.356,157.28,157.25,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752106697292,6.356,157.28,157.25,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752106697693,370.43539765,157.36,157.25,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752106697694,6.3556,157.29,157.25,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752106697992,3.55539765,157.29,157.2,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106698492,3.55539765,157.27,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752106698691,3.55539765,157.27,157.2,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106698892,3.55539765,157.27,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752106699092,3.55539765,157.27,157.2,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106699287,6.3568,157.26,157.2,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106699493,6.3568,157.26,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752106700088,6.3568,157.26,157.2,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106700297,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752106700792,6.3571,157.25,157.2,3.55539765]
["bitfinex-derivatives","SOLF0:USTF0",1752106701095,6.3571,157.25,157.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1752106701096,3.55539765,157.25,157.18,5.70039765]
["bitfinex-derivatives","SOLF0:USTF0",1752106701999,6.3577,157.24,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106702195,3.55539765,157.25,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106702900,6.3581,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106706896,6.3581,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752106707197,6.3576,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752106707401,3.55539765,157.25,157.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1752106707601,3.55539765,157.25,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106707902,6.3581,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106710305,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752106710505,3.55539765,157.25,157.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1752106711005,6.358,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752106711205,3.55539765,157.25,157.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1752106711406,6.3579,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752106715408,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752106715804,3.55539765,157.25,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752106716000,6.358,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752106716709,6.358,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106717510,6.3584,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106718210,6.3584,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752106718908,6.3584,157.22,157.19,8.63666111]
["bitfinex-derivatives","SOLF0:USTF0",1752106719112,6.3588,157.21,157.19,8.63666111]
["bitfinex-derivatives","SOLF0:USTF0",1752106719309,6.3588,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752106720210,6.3584,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106721115,2.27736111,157.24,157.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1752106721314,2.27736111,157.23,157.2,2.27736111]
["bitfinex-derivatives","SOLF0:USTF0",1752106721613,2.27736111,157.23,157.19,2.27736111]
["bitfinex-derivatives","SOLF0:USTF0",1752106721811,6.3585,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106723715,6.3585,157.22,157.2,8.63626111]
["bitfinex-derivatives","SOLF0:USTF0",1752106724514,8.63526111,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752106728614,13.0606,157.3,157.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1752106728918,2.27736111,157.3,157.26,2.27736111]
["bitfinex-derivatives","SOLF0:USTF0",1752106729312,6.3561,157.28,157.26,2.27736111]
["bitfinex-derivatives","SOLF0:USTF0",1752106729916,126.83107143,157.31,157.27,2.27736111]
["bitfinex-derivatives","SOLF0:USTF0",1752106730115,2.27736111,157.3,157.26,2.27736111]
["bitfinex-derivatives","SOLF0:USTF0",1752106730322,6.3555,157.29,157.26,8.63376111]
["bitfinex-derivatives","SOLF0:USTF0",1752106732928,6.3555,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752106733624,6.3555,157.29,157.24,3.55514429]
["bitfinex-derivatives","SOLF0:USTF0",1752106734924,124.55371032,157.31,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106736127,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106737433,6.3556,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106737825,124.55371032,157.31,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106739220,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752106740027,6.3562,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752106740721,3.55514429,157.28,157.21,3.55514429]
["bitfinex-derivatives","SOLF0:USTF0",1752106741028,3.55514429,157.26,157.18,5.70014429]
["bitfinex-derivatives","SOLF0:USTF0",1752106741327,6.3578,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752106743628,6.3572,157.25,157.2,3.55514429]
["bitfinex-derivatives","SOLF0:USTF0",1752106743830,3.55514429,157.27,157.2,3.55514429]
["bitfinex-derivatives","SOLF0:USTF0",1752106744528,6.3576,157.24,157.2,3.55514429]
["bitfinex-derivatives","SOLF0:USTF0",1752106744725,3.55514429,157.27,157.2,3.55514429]
["bitfinex-derivatives","SOLF0:USTF0",1752106744927,3.55514429,157.25,157.18,5.70014429]
["bitfinex-derivatives","SOLF0:USTF0",1752106745123,6.3587,157.21,157.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1752106745329,3.55514429,157.23,157.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1752106745531,6.3585,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106746233,6.3585,157.22,157.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1752106746534,3.55514429,157.25,157.18,5.70014429]
["bitfinex-derivatives","SOLF0:USTF0",1752106747235,3.55514429,157.27,157.2,3.55514429]
["bitfinex-derivatives","SOLF0:USTF0",1752106747633,3.55514429,157.27,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752106748137,6.3577,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752106750237,6.3577,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752106751237,6.3577,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752106752834,6.3577,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752106754441,6.3577,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752106757141,6.3577,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752106759344,6.3577,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752106759844,6.3579,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752106761343,6.3576,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752106762847,6.3576,157.24,157.21,8.635316]
["bitfinex-derivatives","SOLF0:USTF0",1752106763054,6.3576,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752106764656,6.3576,157.24,157.22,8.634916]
["bitfinex-derivatives","SOLF0:USTF0",1752106765158,6.3576,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752106765357,6.3576,157.24,157.22,8.634916]
["bitfinex-derivatives","SOLF0:USTF0",1752106766157,8.634016,157.25,157.22,2.276816]
["bitfinex-derivatives","SOLF0:USTF0",1752106766457,6.3572,157.25,157.22,2.276816]
["bitfinex-derivatives","SOLF0:USTF0",1752106766659,6.3572,157.25,157.22,8.634816]
["bitfinex-derivatives","SOLF0:USTF0",1752106767156,7.95643539,157.29,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752106767360,124.55371032,157.31,157.27,2.276816]
["bitfinex-derivatives","SOLF0:USTF0",1752106767557,124.55371032,157.31,157.28,2.276816]
["bitfinex-derivatives","SOLF0:USTF0",1752106768556,6.3551,157.3,157.28,2.276816]
["bitfinex-derivatives","SOLF0:USTF0",1752106768752,124.55371032,157.31,157.29,2.276816]
["bitfinex-derivatives","SOLF0:USTF0",1752106769358,2.276816,157.32,157.28,8.632616]
["bitfinex-derivatives","SOLF0:USTF0",1752106770259,6.3548,157.31,157.28,8.632616]
["bitfinex-derivatives","SOLF0:USTF0",1752106770958,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752106771765,6.3548,157.31,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752106772366,6.355,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752106783480,6.355,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752106785175,6.3555,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752106785381,549.14,157.33,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752106786084,733.06,157.33,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752106786576,6.3552,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752106787184,6.3547,157.31,157.26,3.55435611]
["bitfinex-derivatives","SOLF0:USTF0",1752106787683,6.3547,157.31,157.27,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752106787984,6.3547,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752106788985,6.3551,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752106789681,3.55435611,157.33,157.27,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752106789881,3.55435611,157.33,157.2,78.27205611]
["bitfinex-derivatives","SOLF0:USTF0",1752106789882,3.55435611,157.33,157.24,3.55435611]
["bitfinex-derivatives","SOLF0:USTF0",1752106790479,6.3556,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752106791686,6.3559,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752106791886,3.55435611,157.31,157.24,3.55435611]
["bitfinex-derivatives","SOLF0:USTF0",1752106792584,3.55435611,157.31,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752106792784,6.3561,157.28,157.25,8.6323533]
["bitfinex-derivatives","SOLF0:USTF0",1752106794484,2.2756533,157.26,157.21,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752106794688,2.2756533,157.22,157.18,2.2756533]
["bitfinex-derivatives","SOLF0:USTF0",1752106794890,2.2756533,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752106795691,8.6341533,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752106796784,6.3585,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752106798286,3.55905621,157.25,157.16,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106798486,3.55905621,157.25,157.18,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106798688,3.55905621,157.25,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752106798989,6.3576,157.24,157.18,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106799190,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752106803894,6.358,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752106804192,3.55905621,157.25,157.18,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106804593,6.3585,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752106806293,6.3585,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752106806694,6.3587,157.21,157.14,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752106806894,6.3587,157.21,157.17,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106807193,6.3587,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752106807594,3.55905621,157.25,157.17,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106807897,3.55905621,157.25,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752106808196,6.3587,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752106809198,6.3592,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752106809497,6.3592,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752106809790,6.3589,157.21,157.16,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106810398,6.3589,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752106812697,6.3589,157.21,157.16,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106813896,183.82,157.28,157.16,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106814097,3.55905621,157.25,157.16,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106814498,6.3583,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752106816997,6.3583,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752106817501,3.55905621,157.25,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752106819202,6.3579,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752106819897,3.55905621,157.26,157.18,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106820094,3.55905621,157.26,157.2,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106821599,6.358,157.23,157.19,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106821901,3.55905621,157.26,157.19,3.55905621]
["bitfinex-derivatives","SOLF0:USTF0",1752106822103,6.3575,157.24,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752106822602,6.3579,157.23,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752106825004,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752106826897,6.3579,157.23,157.2,8.63600076]
["bitfinex-derivatives","SOLF0:USTF0",1752106828700,2.27710076,157.24,157.2,2.27710076]
["bitfinex-derivatives","SOLF0:USTF0",1752106828902,2.27710076,157.22,157.18,2.27710076]
["bitfinex-derivatives","SOLF0:USTF0",1752106829805,6.359,157.21,157.18,8.63680076]
["bitfinex-derivatives","SOLF0:USTF0",1752106830310,6.3591,157.2,157.18,8.63680076]
["bitfinex-derivatives","SOLF0:USTF0",1752106830907,6.3591,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752106831807,6.3591,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752106837404,3.55907963,157.23,157.16,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106837613,3.55907963,157.23,157.16,9.91967963]
["bitfinex-derivatives","SOLF0:USTF0",1752106838009,6.3597,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752106839311,6.3597,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752106839814,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752106840603,3.55907963,157.19,157.12,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106841011,3.55907963,157.19,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752106842315,6.3609,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752106843216,3.55907963,157.15,157.09,7.98427963]
["bitfinex-derivatives","SOLF0:USTF0",1752106843508,3.55907963,157.15,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752106844213,6.3621,157.13,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752106845812,6.3625,157.12,157.09,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752106846014,6.3625,157.12,157.09,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752106846215,6.3627,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752106849616,6.3632,157.1,157.07,9.92317963]
["bitfinex-derivatives","SOLF0:USTF0",1752106850630,6.3632,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752106850917,6.3632,157.1,157.07,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106850918,6.3635,157.09,157.04,8.04537963]
["bitfinex-derivatives","SOLF0:USTF0",1752106851114,3.55907963,157.11,157.04,8.04537963]
["bitfinex-derivatives","SOLF0:USTF0",1752106851315,13.0761,157.18,157.06,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106851518,3.55907963,157.13,157.06,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106851817,3.55907963,157.13,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752106852017,6.3625,157.12,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752106852217,3.55907963,157.15,157.08,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106852518,3.55907963,157.15,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752106852920,3.55907963,157.15,157.08,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106853122,3.55907963,157.13,157.06,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106853719,3.55907963,157.15,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752106853920,3.55907963,157.15,157.06,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106854521,6.3633,157.1,157.05,5.79537963]
["bitfinex-derivatives","SOLF0:USTF0",1752106854919,6.3633,157.1,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752106855119,6.3633,157.1,157.05,5.79537963]
["bitfinex-derivatives","SOLF0:USTF0",1752106855924,6.3636,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752106856121,3.55907963,157.13,157.05,5.79537963]
["bitfinex-derivatives","SOLF0:USTF0",1752106856318,3.55907963,157.11,157.05,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752106856521,6.3646,157.07,157.03,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106857022,6.3646,157.07,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752106857416,6.3647,157.06,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752106857616,3.55907963,157.09,157.02,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106857820,3.55907963,157.09,157.0,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106858024,3.55907963,157.09,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752106858525,6.3656,157.04,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752106859027,6.3656,157.04,157.0,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106859227,6.3652,157.05,157.0,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106859423,3.55907963,157.07,157.0,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106859630,3.55907963,157.09,157.02,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106859826,3.55907963,157.09,157.0,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106860030,3.55907963,157.07,157.0,3.55907963]
["bitfinex-derivatives","SOLF0:USTF0",1752106860220,3.55907963,157.07,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752106860425,6.3654,157.05,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752106860625,3.55907963,157.07,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752106863329,6.3657,157.04,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752106864230,3.55907963,157.07,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752106864733,6.3657,157.04,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752106864929,3.55907963,157.07,156.98,8.14587963]
["bitfinex-derivatives","SOLF0:USTF0",1752106865330,6.3658,157.04,156.98,8.14587963]
["bitfinex-derivatives","SOLF0:USTF0",1752106865936,6.3658,157.04,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752106867339,6.3661,157.03,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752106870843,6.3661,157.03,157.01,8.64909952]
["bitfinex-derivatives","SOLF0:USTF0",1752106871539,2.28269952,157.02,156.98,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752106871744,2.28269952,157.0,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106872046,8.65009952,157.0,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106873242,6.367,157.01,156.98,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752106873441,2.28269952,157.0,156.98,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752106873945,6.367,157.01,156.98,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752106874145,8.64969952,157.01,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106874346,6.367,157.01,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106874542,8.64969952,157.01,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106874944,6.367,157.01,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752106875148,12.729,157.07,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106875340,3.56831202,157.03,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106875544,3.56831202,157.03,156.99,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752106875745,6.3669,157.01,156.99,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752106876350,6.3669,157.01,156.98,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752106876542,6.3672,157.0,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106876745,3.56831202,157.03,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106876942,6.3663,157.03,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106877251,3.56831202,157.05,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106877450,6.3662,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752106878246,3.56831202,157.05,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752106878450,3.56831202,157.03,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106878846,3.56831202,157.03,156.98,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752106879452,3.56831202,157.03,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752106879950,6.3666,157.02,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106880149,6.3666,157.02,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752106880350,3.56831202,157.03,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106880552,6.3665,157.02,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752106881048,9.93441202,157.03,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752106881248,3.56831202,157.03,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752106881448,3.56831202,157.05,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752106882552,6.3664,157.02,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752106883051,6.3664,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752106884052,6.3664,157.02,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752106885046,6.3664,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752106885246,3.56831202,157.05,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106885447,3.56831202,157.03,156.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752106886254,3.56831202,157.01,156.97,6.63036975]
["bitfinex-derivatives","SOLF0:USTF0",1752106886756,3.56831202,156.99,156.97,6.63036975]
["bitfinex-derivatives","SOLF0:USTF0",1752106887257,6.368,156.98,156.97,6.63036975]
["bitfinex-derivatives","SOLF0:USTF0",1752106887958,3.56831202,157.02,156.97,6.63036975]
["bitfinex-derivatives","SOLF0:USTF0",1752106888458,6.3675,157.0,156.97,12.99856975]
["bitfinex-derivatives","SOLF0:USTF0",1752106888958,6.3675,157.0,156.97,6.63036975]
["bitfinex-derivatives","SOLF0:USTF0",1752106889960,6.3676,156.99,156.97,6.63036975]
["bitfinex-derivatives","SOLF0:USTF0",1752106890758,6.368,156.98,156.97,6.63036975]
["bitfinex-derivatives","SOLF0:USTF0",1752106894963,3.56831202,156.98,156.9,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106895863,6.3697,156.94,156.9,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106896262,3.56831202,156.98,156.9,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106896462,3.56831202,156.98,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752106896856,6.37,156.94,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752106897057,3.56831202,156.96,156.89,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752106897264,3.56831202,156.94,156.89,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752106897464,3.56831202,156.92,156.85,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106897962,6.3719,156.89,156.85,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106898164,3.56831202,156.96,156.85,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106898465,6.3716,156.9,156.85,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106898764,6.3716,156.9,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752106899160,3.56831202,156.96,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752106899367,3.56831202,156.91,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752106899867,7.92956012,156.98,156.86,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106900163,3.56831202,156.93,156.87,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752106900366,6.3715,156.9,156.87,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752106900760,6.3723,156.88,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752106901066,6.3723,156.88,156.83,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1752106902065,3.56831202,156.9,156.84,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106903066,9.93961202,156.9,156.84,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106903962,3.56831202,156.9,156.84,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106904566,3.56831202,156.9,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752106904871,9.93951202,156.9,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752106905468,6.3719,156.89,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752106905673,3.56831202,156.9,156.83,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1752106906167,6.3717,156.89,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752106906575,3.56831202,156.9,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752106906960,3.56831202,156.9,156.83,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1752106907263,6.3723,156.88,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752106907471,6.3723,156.88,156.83,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1752106907664,6.3723,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752106907970,6.3718,156.89,156.83,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1752106908668,6.3718,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752106909072,9.93961202,156.9,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752106909269,3.56831202,156.9,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752106909870,6.3716,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752106910070,3.56831202,156.9,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752106911165,6.3716,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752106912171,3.56831202,156.9,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752106912172,6.372,156.88,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752106912371,6.372,156.88,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752106913372,6.3726,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752106913867,6.3726,156.87,156.81,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752106913868,3.56831202,156.88,156.81,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752106914073,6.3733,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752106915268,3.56831202,156.86,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752106915571,12.7401,156.93,156.81,5.90011202]
["bitfinex-derivatives","SOLF0:USTF0",1752106915770,3.56831202,156.88,156.81,5.90011202]
["bitfinex-derivatives","SOLF0:USTF0",1752106915971,6.3728,156.87,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752106916172,3.56831202,156.88,156.81,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752106916674,6.3733,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752106917371,6.3737,156.84,156.81,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752106917679,3.56831202,156.86,156.81,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752106918075,3.56831202,156.88,156.81,5.90011202]
["bitfinex-derivatives","SOLF0:USTF0",1752106919070,9.94061202,156.88,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752106919678,6.3725,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752106919875,3.56831202,156.88,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752106920077,6.3726,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752106920780,6.3726,156.87,156.81,5.90011202]
["bitfinex-derivatives","SOLF0:USTF0",1752106921175,6.3726,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752106923083,6.3731,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752106924279,6.3733,156.85,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752106925582,6.3733,156.85,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752106925882,6.373,156.86,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752106928381,6.3733,156.85,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752106928581,6.3733,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752106928786,3.56831202,156.85,156.79,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752106929085,6.3739,156.84,156.79,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752106929883,6.3739,156.84,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752106930487,9.94171202,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752106930783,0.0408091,156.86,156.8,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106931183,0.0408091,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752106931683,0.0408091,156.86,156.8,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106932285,6.4137091,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752106932485,9.98202112,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752106933683,6.3733,156.85,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752106934185,9.98212112,156.86,156.79,8.05561202]
["bitfinex-derivatives","SOLF0:USTF0",1752106934490,9.98212112,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752106935690,9.98212112,156.86,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752106935988,9.98212112,156.86,156.79,8.05561202]
["bitfinex-derivatives","SOLF0:USTF0",1752106936180,9.98212112,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752106936380,9.98212112,156.86,156.79,8.05561202]
["bitfinex-derivatives","SOLF0:USTF0",1752106936789,0.0408091,156.86,156.79,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752106936991,0.0408091,156.86,156.81,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106937389,0.0408091,156.86,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752106937589,6.4138091,156.86,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752106937883,0.0408091,156.86,156.79,8.05561202]
["bitfinex-derivatives","SOLF0:USTF0",1752106938086,3.60912112,156.86,156.79,8.05561202]
["bitfinex-derivatives","SOLF0:USTF0",1752106938581,6.3734,156.85,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752106939193,6.3737,156.84,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752106939387,3.60912112,156.86,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752106940791,6.3735,156.85,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752106945096,6.4138091,156.86,156.79,8.05561202]
["bitfinex-derivatives","SOLF0:USTF0",1752106945596,6.4138091,156.86,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752106945897,6.3733,156.85,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752106946898,6.4138091,156.86,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752106947394,6.4138091,156.86,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752106948095,6.4138091,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752106949400,6.4138091,156.86,156.79,25.80476448]
["bitfinex-derivatives","SOLF0:USTF0",1752106949801,6.4138091,156.86,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752106951601,6.3734,156.85,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752106951801,6.3734,156.85,156.79,25.80476448]
["bitfinex-derivatives","SOLF0:USTF0",1752106953304,6.3734,156.85,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752106953906,0.0408091,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752106953907,6.4138091,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752106954303,0.0408091,156.86,156.81,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106954505,6.4137091,156.86,156.81,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106954903,6.4137091,156.86,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752106955103,6.4137091,156.86,156.81,3.56831202]
["bitfinex-derivatives","SOLF0:USTF0",1752106955303,6.3732,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752106956200,6.4137091,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752106956506,0.0408091,156.86,156.8,17.74915246]
["bitfinex-derivatives","SOLF0:USTF0",1752106956897,8.70184043,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752106957900,8.70184043,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752106958105,0.0408091,156.86,156.83,2.28813133]
["bitfinex-derivatives","SOLF0:USTF0",1752106958606,8.66143133,156.85,156.81,2.28813133]
["bitfinex-derivatives","SOLF0:USTF0",1752106958907,6.3733,156.85,156.81,2.28813133]
["bitfinex-derivatives","SOLF0:USTF0",1752106959807,8.70194043,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752106961804,6.4138091,156.86,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752106962006,2.32894043,156.86,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752106963511,8.70194043,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752106964913,2.32894043,156.86,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752106965112,2.32894043,156.86,156.82,2.28813133]
["bitfinex-derivatives","SOLF0:USTF0",1752106965611,2.32894043,156.86,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752106966410,2.32894043,156.86,156.8,17.74915246]
["bitfinex-derivatives","SOLF0:USTF0",1752106966618,2.32894043,156.86,156.81,2.28813133]
["bitfinex-derivatives","SOLF0:USTF0",1752106967009,8.70194043,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752106968008,0.0408091,156.86,156.82,2.28796584]
["bitfinex-derivatives","SOLF0:USTF0",1752106968213,0.0408091,156.86,156.8,17.74915246]
["bitfinex-derivatives","SOLF0:USTF0",1752106968407,0.0408091,156.86,156.81,2.28796584]
["bitfinex-derivatives","SOLF0:USTF0",1752106968611,6.4140091,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752106968812,8.70197494,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752106970312,6.3733,156.85,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752106970613,2.32877494,156.86,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752106970814,8.70177494,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752106971417,8.70177494,156.86,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752106971919,8.70177494,156.86,156.81,2.28796584]
["bitfinex-derivatives","SOLF0:USTF0",1752106972214,8.70177494,156.86,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752106972414,0.0408091,156.86,156.82,2.28796584]
["bitfinex-derivatives","SOLF0:USTF0",1752106972816,0.0408091,156.86,156.83,2.28796584]
["bitfinex-derivatives","SOLF0:USTF0",1752106973608,6.4137091,156.86,156.83,8.66176584]
["bitfinex-derivatives","SOLF0:USTF0",1752106974014,6.4137091,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752106974815,0.0408091,156.86,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752106975217,0.0408091,156.86,156.82,2.28796584]
["bitfinex-derivatives","SOLF0:USTF0",1752106975414,0.0408091,156.86,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752106976217,0.0408091,156.86,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752106977317,2.28763828,156.9,156.85,2.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1752106977514,8.65913828,156.9,156.86,2.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1752106977914,131.57209096,156.91,156.86,2.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1752106978114,140.23072924,156.91,156.87,2.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1752106978311,133.85972924,156.91,156.87,2.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1752106978613,550.56,156.94,156.89,2.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1752106978912,2.28763828,156.95,156.9,2.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1752106979117,6.3704,156.92,156.9,2.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1752106979611,6.3704,156.92,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752106979815,6.3702,156.93,156.9,2.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1752106980420,6.3704,156.92,156.9,2.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1752106980817,6.3704,156.92,156.89,9.94304218]
["bitfinex-derivatives","SOLF0:USTF0",1752106981122,6.3702,156.93,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752106981818,6.3702,156.93,156.9,6.41871095]
["bitfinex-derivatives","SOLF0:USTF0",1752106982123,6.3698,156.94,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752106982825,6.3698,156.94,156.91,6.41899054]
["bitfinex-derivatives","SOLF0:USTF0",1752106983723,6.3698,156.94,156.91,9.99043272]
["bitfinex-derivatives","SOLF0:USTF0",1752106984115,3.57144218,156.98,156.91,3.61973272]
["bitfinex-derivatives","SOLF0:USTF0",1752106984322,11.67322034,156.98,156.91,0.04829054]
["bitfinex-derivatives","SOLF0:USTF0",1752106984518,3.57144218,156.96,156.91,0.04829054]
["bitfinex-derivatives","SOLF0:USTF0",1752106984823,3.57144218,156.94,156.91,0.04829054]
["bitfinex-derivatives","SOLF0:USTF0",1752106986118,6.3704,156.92,156.91,0.04829054]
["bitfinex-derivatives","SOLF0:USTF0",1752106986326,0.04156588,156.94,156.85,5.82064218]
["bitfinex-derivatives","SOLF0:USTF0",1752106986515,3.61300806,156.94,156.87,3.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1752106986815,3.57144218,156.94,156.87,3.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1752106987525,6.3706,156.92,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752106987720,6.41875147,156.92,156.89,9.94284218]
["bitfinex-derivatives","SOLF0:USTF0",1752106988223,0.04815147,156.92,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752106989024,0.04815147,156.92,156.89,9.94284218]
["bitfinex-derivatives","SOLF0:USTF0",1752106989627,0.04815147,156.92,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752106990129,0.04815147,156.92,156.89,9.94284218]
["bitfinex-derivatives","SOLF0:USTF0",1752106991032,0.04815147,156.92,156.89,3.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1752106991434,0.04815147,156.92,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752106992128,6.3712,156.9,156.87,9.94364218]
["bitfinex-derivatives","SOLF0:USTF0",1752106994138,6.3709,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752106995735,6.3712,156.9,156.87,9.94364218]
["bitfinex-derivatives","SOLF0:USTF0",1752106995938,0.04815147,156.92,156.87,3.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1752106996638,6.3717,156.89,156.87,3.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1752106999037,6.3717,156.89,156.86,9.94394218]
["bitfinex-derivatives","SOLF0:USTF0",1752107000137,6.3717,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752107001039,6.3714,156.9,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752107001741,6.371,156.91,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752107003846,6.371,156.91,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752107004038,6.3716,156.9,156.86,3.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1752107004242,6.3716,156.9,156.86,9.94414218]
["bitfinex-derivatives","SOLF0:USTF0",1752107004948,6.3716,156.9,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752107006038,6.3716,156.9,156.86,9.94424218]
["bitfinex-derivatives","SOLF0:USTF0",1752107006547,6.3718,156.89,156.85,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752107007051,6.3718,156.89,156.86,2.28707322]
["bitfinex-derivatives","SOLF0:USTF0",1752107007243,8.65837322,156.9,156.86,2.28707322]
["bitfinex-derivatives","SOLF0:USTF0",1752107007443,8.10177816,156.97,156.87,2.28707322]
["bitfinex-derivatives","SOLF0:USTF0",1752107007648,2.28707322,156.91,156.87,2.28707322]
["bitfinex-derivatives","SOLF0:USTF0",1752107007847,8.10177816,156.95,156.87,2.28707322]
["bitfinex-derivatives","SOLF0:USTF0",1752107008049,2.28707322,156.9,156.87,8.65927322]
["bitfinex-derivatives","SOLF0:USTF0",1752107009255,6.3711,156.91,156.87,8.65927322]
["bitfinex-derivatives","SOLF0:USTF0",1752107009554,2.28707322,156.9,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752107010155,6.3711,156.91,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752107010454,8.10177816,156.96,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752107010756,185.089128,156.99,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752107010757,2.28707322,156.92,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752107011351,8.10177816,156.98,156.89,2.28707322]
["bitfinex-derivatives","SOLF0:USTF0",1752107011560,8.65697322,156.94,156.9,2.28707322]
["bitfinex-derivatives","SOLF0:USTF0",1752107013054,6.3699,156.94,156.89,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107013259,6.3699,156.94,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752107015459,3.571421,156.95,156.87,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107016059,6.3704,156.92,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752107018161,6.3708,156.91,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752107018462,6.3708,156.91,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752107018653,3.571421,156.94,156.86,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107018852,3.571421,156.92,156.85,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107019862,6.3719,156.89,156.85,9.944421]
["bitfinex-derivatives","SOLF0:USTF0",1752107020960,6.372,156.88,156.85,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107021160,6.372,156.88,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752107021356,3.571421,156.9,156.83,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107021561,3.571421,156.9,156.83,9.945221]
["bitfinex-derivatives","SOLF0:USTF0",1752107022465,6.3724,156.87,156.83,9.945221]
["bitfinex-derivatives","SOLF0:USTF0",1752107023367,3.571421,156.88,156.81,7.958821]
["bitfinex-derivatives","SOLF0:USTF0",1752107023664,12.7391,156.95,156.81,7.958821]
["bitfinex-derivatives","SOLF0:USTF0",1752107023665,16.94162861,156.93,156.81,7.958821]
["bitfinex-derivatives","SOLF0:USTF0",1752107023865,3.571421,156.88,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752107024459,6.3726,156.87,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752107027169,6.3726,156.87,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752107027368,6.3722,156.88,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752107027568,3.571421,156.89,156.83,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107027768,6.3718,156.89,156.84,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107028170,3.571421,156.91,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752107028368,6.3714,156.9,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752107029670,6.3714,156.9,156.84,9.944721]
["bitfinex-derivatives","SOLF0:USTF0",1752107030070,3.571421,156.91,156.84,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107030562,6.3723,156.88,156.83,9.945321]
["bitfinex-derivatives","SOLF0:USTF0",1752107030768,6.3723,156.88,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752107031472,6.3723,156.88,156.83,9.945221]
["bitfinex-derivatives","SOLF0:USTF0",1752107032472,6.3725,156.87,156.83,9.945221]
["bitfinex-derivatives","SOLF0:USTF0",1752107033170,6.3729,156.86,156.83,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107033973,3.571421,156.91,156.83,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107034174,6.3733,156.85,156.83,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107034370,3.571421,156.89,156.81,14.333521]
["bitfinex-derivatives","SOLF0:USTF0",1752107034575,6.3737,156.84,156.81,14.333521]
["bitfinex-derivatives","SOLF0:USTF0",1752107034876,3.571421,156.87,156.81,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752107035970,6.3739,156.84,156.81,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752107036170,3.571421,156.87,156.81,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752107037269,3.571421,156.87,156.81,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752107037675,6.374,156.84,156.81,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752107038475,6.3742,156.83,156.81,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752107039174,3.571421,156.87,156.81,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752107039674,6.3743,156.83,156.81,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752107040376,6.3745,156.82,156.81,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752107041174,0.4181,156.91,156.78,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1752107041175,3.571421,156.85,156.78,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1752107041874,6.3755,156.8,156.78,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1752107042072,3.571421,156.83,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107042280,6.3765,156.77,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107042475,3.571421,156.81,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107043171,6.3762,156.78,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107043374,3.571421,156.81,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107044077,3.571421,156.82,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107044275,8.13917873,156.85,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107044276,3.571421,156.85,156.78,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107044676,6.3744,156.83,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752107044877,3.571421,156.85,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752107045271,3.571421,156.85,156.78,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107045775,3.571421,156.85,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752107045776,6.3747,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752107045976,3.571421,156.85,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752107047080,6.3747,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752107047477,6.3749,156.81,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752107048577,6.3754,156.8,156.78,9.947321]
["bitfinex-derivatives","SOLF0:USTF0",1752107048878,6.3754,156.8,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752107049676,3.571421,156.84,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107049882,6.376,156.79,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107050282,6.376,156.79,156.76,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752107050976,3.571421,156.82,156.77,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752107051181,3.571421,156.82,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107051581,3.571421,156.82,156.76,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752107051882,3.571421,156.83,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107052583,6.3756,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752107055490,6.3757,156.79,156.76,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752107055788,6.3757,156.79,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107055992,6.3757,156.79,156.76,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752107056284,6.3754,156.8,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107056487,3.571421,156.81,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107056788,6.3755,156.8,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107056986,3.571421,156.81,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107057388,6.3759,156.79,156.76,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752107061693,3.571421,156.81,156.76,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752107061694,0.4198,156.86,156.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752107061893,3.571421,156.84,156.77,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107062294,3.571421,156.86,156.79,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107062696,6.3743,156.83,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752107064898,6.3745,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752107065196,3.571421,156.86,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752107065698,6.3742,156.83,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752107066096,6.3738,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752107066396,3.571421,156.86,156.79,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107066597,6.3735,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752107070897,6.3737,156.84,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752107072205,6.3737,156.84,156.81,9.946221]
["bitfinex-derivatives","SOLF0:USTF0",1752107073797,6.3741,156.83,156.81,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107075807,6.3741,156.83,156.81,9.946321]
["bitfinex-derivatives","SOLF0:USTF0",1752107076303,6.3738,156.84,156.81,9.946321]
["bitfinex-derivatives","SOLF0:USTF0",1752107076501,6.3738,156.84,156.81,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107076902,6.3738,156.84,156.81,9.946121]
["bitfinex-derivatives","SOLF0:USTF0",1752107077304,6.3741,156.83,156.81,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107078407,8.22337974,156.87,156.81,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107078608,3.571421,156.88,156.81,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107078810,6.3743,156.83,156.81,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107079409,6.3745,156.82,156.8,9.946521]
["bitfinex-derivatives","SOLF0:USTF0",1752107079613,8.22547193,156.87,156.8,9.946521]
["bitfinex-derivatives","SOLF0:USTF0",1752107079823,3.571421,156.88,156.8,9.946521]
["bitfinex-derivatives","SOLF0:USTF0",1752107080014,6.41490983,156.83,156.8,9.946521]
["bitfinex-derivatives","SOLF0:USTF0",1752107085209,0.04070983,156.83,156.8,9.946521]
["bitfinex-derivatives","SOLF0:USTF0",1752107085415,0.04070983,156.83,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752107086514,0.04070983,156.83,156.81,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752107087408,0.04070983,156.83,156.82,9.945921]
["bitfinex-derivatives","SOLF0:USTF0",1752107087610,3.571421,156.9,156.82,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107088617,8.16539046,156.89,156.82,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107088816,3.571421,156.9,156.84,0.04411865]
["bitfinex-derivatives","SOLF0:USTF0",1752107089017,8.16537965,156.89,156.84,0.04411865]
["bitfinex-derivatives","SOLF0:USTF0",1752107089217,3.571421,156.9,156.84,0.04411865]
["bitfinex-derivatives","SOLF0:USTF0",1752107089419,8.16538671,156.89,156.84,0.04411865]
["bitfinex-derivatives","SOLF0:USTF0",1752107089618,3.571421,156.9,156.84,0.04411865]
["bitfinex-derivatives","SOLF0:USTF0",1752107089818,6.3731,156.86,156.84,0.04411865]
["bitfinex-derivatives","SOLF0:USTF0",1752107090011,3.571421,156.9,156.84,0.04411865]
["bitfinex-derivatives","SOLF0:USTF0",1752107090320,550.72,156.92,156.86,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107090512,3.571421,156.94,156.88,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107090714,3.571421,156.96,156.88,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107090919,8.16592978,156.95,156.88,9.943121]
["bitfinex-derivatives","SOLF0:USTF0",1752107091218,8.16090345,156.95,156.9,0.04681535]
["bitfinex-derivatives","SOLF0:USTF0",1752107091422,6.3703,156.93,156.9,0.04681535]
["bitfinex-derivatives","SOLF0:USTF0",1752107092414,6.3703,156.93,156.9,9.98943635]
["bitfinex-derivatives","SOLF0:USTF0",1752107094923,3.571421,156.99,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752107095113,3.571421,156.99,156.92,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107095419,6.3694,156.95,156.92,9.941821]
["bitfinex-derivatives","SOLF0:USTF0",1752107095619,6.3694,156.95,156.92,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107095813,681.50862773,157.0,156.94,0.04183689]
["bitfinex-derivatives","SOLF0:USTF0",1752107095814,685.08004873,157.0,156.94,0.04183689]
["bitfinex-derivatives","SOLF0:USTF0",1752107096012,6.3688,156.97,156.94,6.41133689]
["bitfinex-derivatives","SOLF0:USTF0",1752107097119,6.3688,156.96,156.94,0.04183689]
["bitfinex-derivatives","SOLF0:USTF0",1752107097522,685.08004873,157.0,156.94,0.04183689]
["bitfinex-derivatives","SOLF0:USTF0",1752107098521,6.369,156.96,156.94,0.04183689]
["bitfinex-derivatives","SOLF0:USTF0",1752107099619,6.3685,156.97,156.94,6.41143689]
["bitfinex-derivatives","SOLF0:USTF0",1752107099920,6.3685,156.97,156.94,9.98285789]
["bitfinex-derivatives","SOLF0:USTF0",1752107100322,681.50862773,157.0,156.94,3.61325789]
["bitfinex-derivatives","SOLF0:USTF0",1752107100523,3.571421,157.02,156.96,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107100918,6.3678,156.99,156.96,9.939921]
["bitfinex-derivatives","SOLF0:USTF0",1752107101118,6.3678,156.99,156.97,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1752107102923,3.571421,157.04,156.97,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1752107104326,3.571421,157.02,156.97,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1752107104922,6.368,156.98,156.97,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1752107105417,6.368,156.98,156.89,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752107105418,3.571421,156.98,156.89,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752107105625,3.571421,156.96,156.89,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752107106326,6.3703,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752107106926,6.41632021,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752107107428,6.3705,156.92,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752107107629,6.3705,156.92,156.89,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752107108725,6.41622021,156.93,156.89,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752107109228,0.04602021,156.93,156.89,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752107109824,6.3706,156.92,156.89,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752107110528,0.04602021,156.93,156.89,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752107110926,6.371,156.91,156.89,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752107112429,6.3705,156.92,156.89,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752107112632,6.3705,156.92,156.89,12.221721]
["bitfinex-derivatives","SOLF0:USTF0",1752107114133,6.41622021,156.93,156.89,12.221721]
["bitfinex-derivatives","SOLF0:USTF0",1752107115832,0.04602021,156.93,156.87,5.912221]
["bitfinex-derivatives","SOLF0:USTF0",1752107116334,6.41642021,156.93,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752107116634,3.61744121,156.93,156.87,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752107116928,6.372,156.88,156.83,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752107117133,3.571421,156.91,156.83,5.860021]
["bitfinex-derivatives","SOLF0:USTF0",1752107117333,3.571421,156.89,156.83,12.233721]
["bitfinex-derivatives","SOLF0:USTF0",1752107117634,3.571421,156.89,156.83,5.860021]
["bitfinex-derivatives","SOLF0:USTF0",1752107118026,6.3727,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752107118330,6.3727,156.87,156.83,5.860021]
["bitfinex-derivatives","SOLF0:USTF0",1752107118633,3.571421,156.89,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752107119233,6.3723,156.88,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752107119438,3.571421,156.9,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752107120139,6.3717,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752107120341,3.571421,156.9,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752107121237,6.372,156.88,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752107121739,6.372,156.88,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752107121938,3.571421,156.9,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752107122546,6.3723,156.88,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752107126547,3.571421,156.93,156.86,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107126941,6.371,156.91,156.86,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107127136,6.371,156.91,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752107127342,6.371,156.91,156.87,9.943621]
["bitfinex-derivatives","SOLF0:USTF0",1752107127641,6.3705,156.92,156.89,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107127844,3.571421,156.96,156.89,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107128042,3.571421,156.94,156.88,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107128344,3.571421,156.94,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752107128842,6.3717,156.89,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752107129044,3.571421,156.94,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752107129247,3.571421,156.94,156.83,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752107129248,3.571421,156.92,156.85,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107129644,3.571421,156.96,156.85,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107129645,12.7384,156.96,156.85,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107129943,6.3714,156.9,156.87,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107130248,6.3714,156.9,156.87,9.943621]
["bitfinex-derivatives","SOLF0:USTF0",1752107131346,6.3718,156.89,156.87,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107131646,3.571421,156.94,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752107131851,6.3712,156.91,156.87,9.943821]
["bitfinex-derivatives","SOLF0:USTF0",1752107132848,6.3713,156.9,156.87,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107133346,3.571421,156.94,156.87,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107133540,6.3714,156.9,156.87,9.943821]
["bitfinex-derivatives","SOLF0:USTF0",1752107133741,3.571421,156.94,156.87,9.943821]
["bitfinex-derivatives","SOLF0:USTF0",1752107134247,6.3709,156.91,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752107134945,6.3712,156.9,156.87,9.943721]
["bitfinex-derivatives","SOLF0:USTF0",1752107137346,3.571421,156.94,156.87,9.943721]
["bitfinex-derivatives","SOLF0:USTF0",1752107137847,6.3713,156.9,156.86,9.944021]
["bitfinex-derivatives","SOLF0:USTF0",1752107138238,6.3713,156.9,156.86,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107138442,6.3713,156.9,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752107143452,6.3717,156.89,156.86,9.944021]
["bitfinex-derivatives","SOLF0:USTF0",1752107143750,6.3714,156.9,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752107144552,3.571421,156.92,156.83,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752107144751,3.571421,156.92,156.84,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107144955,16.309821,156.96,156.83,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752107144956,3.571421,156.9,156.83,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752107145253,6.3727,156.87,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752107145951,6.3727,156.87,156.83,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752107146452,6.3727,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752107150852,6.3723,156.88,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752107151054,6.3723,156.88,156.84,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107151649,6.3723,156.88,156.84,9.944721]
["bitfinex-derivatives","SOLF0:USTF0",1752107151955,6.3724,156.87,156.84,9.944721]
["bitfinex-derivatives","SOLF0:USTF0",1752107153456,6.3722,156.88,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752107154054,3.571421,156.91,156.84,9.944721]
["bitfinex-derivatives","SOLF0:USTF0",1752107154250,3.571421,156.91,156.84,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107155055,6.3723,156.88,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752107155958,6.3723,156.88,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752107156352,6.3723,156.88,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752107159262,6.3725,156.87,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752107161265,0.2693,156.95,156.81,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752107161266,3.571421,156.9,156.81,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752107161464,3.571421,156.9,156.82,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107161966,3.571421,156.88,156.82,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107162166,3.571421,156.88,156.81,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752107162367,6.3739,156.84,156.81,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752107163168,6.3733,156.85,156.82,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107163364,3.571421,156.9,156.82,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107163761,6.3735,156.85,156.82,9.945621]
["bitfinex-derivatives","SOLF0:USTF0",1752107164265,0.04111915,156.88,156.82,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107164465,6.3731,156.86,156.82,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107164961,0.04111915,156.88,156.82,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107165168,0.04111915,156.88,156.84,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107165363,6.3725,156.87,156.81,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752107165563,0.04111915,156.88,156.83,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107166164,6.3731,156.86,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752107166364,0.04111915,156.88,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752107166867,6.3726,156.87,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752107167071,6.3726,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752107167668,6.3726,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752107169266,6.41321915,156.88,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752107170368,6.41321915,156.88,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752107171564,0.04111915,156.88,156.83,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107171870,6.41331915,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752107173363,6.3725,156.87,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752107174669,6.41331915,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752107176074,6.3725,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752107181781,0.04111915,156.88,156.83,9.945221]
["bitfinex-derivatives","SOLF0:USTF0",1752107182181,0.04111915,156.88,156.83,3.571421]
["bitfinex-derivatives","SOLF0:USTF0",1752107182482,6.3728,156.87,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752107184883,6.3728,156.87,156.85,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107185779,6.3728,156.87,156.85,8.66081311]
["bitfinex-derivatives","SOLF0:USTF0",1752107189987,6.3728,156.87,156.85,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107190684,6.3728,156.86,156.85,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107190988,2.28761311,156.87,156.81,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752107191188,2.28761311,156.87,156.83,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107191486,6.3733,156.85,156.83,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107193190,6.3733,156.85,156.83,8.66161311]
["bitfinex-derivatives","SOLF0:USTF0",1752107193886,6.3733,156.85,156.83,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107195091,6.3731,156.86,156.83,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107196186,6.3731,156.86,156.83,8.66161311]
["bitfinex-derivatives","SOLF0:USTF0",1752107196386,6.3733,156.85,156.83,8.66161311]
["bitfinex-derivatives","SOLF0:USTF0",1752107196892,0.04111915,156.88,156.83,8.66161311]
["bitfinex-derivatives","SOLF0:USTF0",1752107197091,6.3731,156.86,156.83,8.66161311]
["bitfinex-derivatives","SOLF0:USTF0",1752107203788,2.28761311,156.87,156.83,8.66161311]
["bitfinex-derivatives","SOLF0:USTF0",1752107203789,6.3733,156.85,156.83,8.66161311]
["bitfinex-derivatives","SOLF0:USTF0",1752107205395,6.373,156.86,156.83,8.66161311]
["bitfinex-derivatives","SOLF0:USTF0",1752107210198,6.3734,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752107210497,2.28761311,156.87,156.83,2.33134136]
["bitfinex-derivatives","SOLF0:USTF0",1752107210693,2.28761311,156.87,156.83,8.70514136]
["bitfinex-derivatives","SOLF0:USTF0",1752107210694,6.3728,156.86,156.83,8.70514136]
["bitfinex-derivatives","SOLF0:USTF0",1752107210889,6.3728,156.86,156.83,2.33134136]
["bitfinex-derivatives","SOLF0:USTF0",1752107211298,6.3728,156.86,156.83,8.70514136]
["bitfinex-derivatives","SOLF0:USTF0",1752107212500,2.28761311,156.87,156.84,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107212700,2.32873226,156.88,156.84,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107213997,6.3731,156.86,156.84,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107217304,6.3727,156.87,156.84,8.66121311]
["bitfinex-derivatives","SOLF0:USTF0",1752107218602,6.3729,156.86,156.84,8.66121311]
["bitfinex-derivatives","SOLF0:USTF0",1752107219604,6.3729,156.86,156.84,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107219804,6.3729,156.86,156.83,6.41762825]
["bitfinex-derivatives","SOLF0:USTF0",1752107220104,6.3729,156.86,156.84,8.66121311]
["bitfinex-derivatives","SOLF0:USTF0",1752107221505,6.3733,156.85,156.83,6.41752825]
["bitfinex-derivatives","SOLF0:USTF0",1752107221705,6.3733,156.85,156.83,8.70514136]
["bitfinex-derivatives","SOLF0:USTF0",1752107222302,2.28761311,156.87,156.83,8.70514136]
["bitfinex-derivatives","SOLF0:USTF0",1752107222605,2.28761311,156.85,156.83,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1752107223004,6.3737,156.84,156.83,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1752107223709,8.66131311,156.84,156.83,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1752107227807,6.3737,156.84,156.83,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1752107228010,2.32873226,156.88,156.83,2.33134136]
["bitfinex-derivatives","SOLF0:USTF0",1752107228308,2.32873226,156.88,156.84,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107228508,6.3731,156.86,156.84,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107229313,6.3737,156.84,156.83,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1752107229520,8.66131311,156.84,156.83,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1752107230315,6.3737,156.84,156.83,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1752107232115,8.66131311,156.84,156.83,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1752107234019,6.3737,156.84,156.83,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1752107235621,6.3755,156.8,156.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752107235916,6.3755,156.8,156.78,4.58511311]
["bitfinex-derivatives","SOLF0:USTF0",1752107237116,6.3757,156.79,156.78,4.58511311]
["bitfinex-derivatives","SOLF0:USTF0",1752107238817,6.3757,156.79,156.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752107240813,6.3757,156.79,156.78,4.58511311]
["bitfinex-derivatives","SOLF0:USTF0",1752107241318,6.3755,156.8,156.78,4.58511311]
["bitfinex-derivatives","SOLF0:USTF0",1752107241518,6.3755,156.8,156.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752107241720,6.3755,156.8,156.78,4.58511311]
["bitfinex-derivatives","SOLF0:USTF0",1752107242319,6.4237457,156.81,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107242519,0.0487457,156.81,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107244321,6.3753,156.8,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107245015,6.4237457,156.81,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107246022,0.0487457,156.81,156.8,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107247022,0.0487457,156.81,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107247418,6.4237457,156.81,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107248322,6.3753,156.8,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107248822,6.3753,156.8,156.78,4.58511311]
["bitfinex-derivatives","SOLF0:USTF0",1752107249518,6.4237457,156.81,156.78,10.96121311]
["bitfinex-derivatives","SOLF0:USTF0",1752107250019,0.0487457,156.81,156.79,8.66321311]
["bitfinex-derivatives","SOLF0:USTF0",1752107250724,6.4236457,156.81,156.79,8.66321311]
["bitfinex-derivatives","SOLF0:USTF0",1752107251629,6.4236457,156.81,156.78,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752107251826,6.4236457,156.81,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107252034,6.3753,156.8,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107252327,0.0487457,156.81,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107252527,6.4237457,156.81,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107256530,6.4237457,156.81,156.79,8.66321311]
["bitfinex-derivatives","SOLF0:USTF0",1752107261537,0.0487457,156.81,156.79,8.66321311]
["bitfinex-derivatives","SOLF0:USTF0",1752107262036,6.4236457,156.81,156.79,8.66321311]
["bitfinex-derivatives","SOLF0:USTF0",1752107266843,6.3753,156.8,156.78,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752107267043,6.3753,156.8,156.79,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107268645,6.4238457,156.81,156.79,8.66331311]
["bitfinex-derivatives","SOLF0:USTF0",1752107269649,6.4238457,156.81,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752107269850,6.4238457,156.81,156.79,8.66331311]
["bitfinex-derivatives","SOLF0:USTF0",1752107271246,6.3755,156.8,156.78,10.96111311]
["bitfinex-derivatives","SOLF0:USTF0",1752107271752,6.4238457,156.81,156.78,10.96111311]
["bitfinex-derivatives","SOLF0:USTF0",1752107272252,6.4238457,156.81,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752107273453,6.4238457,156.81,156.78,4.58511311]
["bitfinex-derivatives","SOLF0:USTF0",1752107273454,6.4238457,156.81,156.78,10.96101311]
["bitfinex-derivatives","SOLF0:USTF0",1752107274753,6.3753,156.8,156.78,10.96101311]
["bitfinex-derivatives","SOLF0:USTF0",1752107276760,2.28761311,156.79,156.76,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752107277057,2.28761311,156.78,156.74,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107277359,6.3768,156.77,156.74,8.66521311]
["bitfinex-derivatives","SOLF0:USTF0",1752107278451,8.66391311,156.78,156.74,8.66521311]
["bitfinex-derivatives","SOLF0:USTF0",1752107278658,8.66391311,156.78,156.75,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752107278956,8.66391311,156.78,156.75,8.66481311]
["bitfinex-derivatives","SOLF0:USTF0",1752107280355,6.376,156.79,156.75,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107280554,8.66361311,156.79,156.75,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107281155,8.66361311,156.79,156.76,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752107281456,6.3761,156.78,156.76,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752107281761,8.66371311,156.78,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752107281960,2.28761311,156.78,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752107282154,2.28761311,156.78,156.74,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107282155,2.28761311,156.76,156.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752107282351,2.28761311,156.75,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752107282556,8.66511311,156.75,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752107282756,8.66511311,156.75,156.67,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752107282757,2.28761311,156.74,156.67,28.28250057]
["bitfinex-derivatives","SOLF0:USTF0",1752107283061,8.66551311,156.74,156.7,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107283460,8.66551311,156.74,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752107284062,6.3781,156.73,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752107284661,2.28761311,156.74,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752107284861,2.28761311,156.75,156.71,2.28761311]
["bitfinex-derivatives","SOLF0:USTF0",1752107285161,7.90127394,156.81,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752107285365,2.28761311,156.79,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752107285561,2.28761311,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752107286262,8.66301311,156.8,156.78,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752107286963,8.66301311,156.8,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752107288964,6.3754,156.8,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752107289565,6.3757,156.79,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752107289767,3.57803752,156.82,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752107290065,3.57803752,156.82,156.74,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107290365,6.3757,156.79,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752107291360,6.3762,156.78,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752107292467,6.3762,156.78,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752107293066,6.3766,156.77,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752107294069,6.3766,156.77,156.74,9.95553752]
["bitfinex-derivatives","SOLF0:USTF0",1752107294269,6.3769,156.76,156.74,9.95553752]
["bitfinex-derivatives","SOLF0:USTF0",1752107294770,6.3769,156.76,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752107295165,3.57803752,156.78,156.7,21.46749583]
["bitfinex-derivatives","SOLF0:USTF0",1752107295364,3.57803752,156.79,156.7,21.46749583]
["bitfinex-derivatives","SOLF0:USTF0",1752107295871,6.3773,156.76,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752107296271,6.3773,156.76,156.74,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752107298374,6.3773,156.76,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752107298876,6.3773,156.76,156.74,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752107299576,6.3773,156.76,156.72,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107299577,6.3773,156.75,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752107300175,6.3773,156.75,156.72,9.95633752]
["bitfinex-derivatives","SOLF0:USTF0",1752107300873,3.57803752,156.79,156.72,9.95633752]
["bitfinex-derivatives","SOLF0:USTF0",1752107301070,3.57803752,156.79,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752107301270,8.12271622,156.78,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752107301476,6.378,156.74,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752107304781,6.378,156.74,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752107305976,6.3774,156.75,156.7,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107306480,6.3774,156.75,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752107307376,6.3774,156.75,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752107307673,6.3774,156.75,156.71,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107307982,6.3774,156.75,156.72,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752107308180,6.3771,156.76,156.71,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107309579,6.3771,156.76,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752107310880,6.3771,156.76,156.71,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107311280,6.3771,156.76,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752107311682,6.3771,156.76,156.71,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107311883,0.1909,156.83,156.73,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107312080,3.57803752,156.81,156.73,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107312283,3.57803752,156.81,156.75,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107312484,3.57803752,156.79,156.72,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107312882,6.377,156.76,156.73,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752107313285,3.57803752,156.79,156.73,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752107313482,6.3772,156.76,156.73,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752107313685,6.3772,156.76,156.74,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752107313889,3.57803752,156.79,156.72,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107314183,11.69512339,156.81,156.74,3.57803752]
["bitfinex-derivatives","SOLF0:USTF0",1752107314386,8.11708587,156.8,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752107314886,6.3763,156.78,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752107315479,6.3758,156.79,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752107315683,6.3758,156.79,156.76,8.66707869]
["bitfinex-derivatives","SOLF0:USTF0",1752107316184,6.3762,156.78,156.76,8.66707869]
["bitfinex-derivatives","SOLF0:USTF0",1752107316679,2.29017869,156.8,156.76,8.66707869]
["bitfinex-derivatives","SOLF0:USTF0",1752107316884,6.3759,156.79,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752107317179,3.57823759,156.81,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752107318087,6.3762,156.78,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752107318587,3.57823759,156.81,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752107319185,6.376,156.79,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752107321287,6.3762,156.78,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752107325489,6.3765,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752107325890,3.57823759,156.81,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752107326092,8.15615246,156.8,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752107326288,3.57823759,156.81,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752107326489,8.15636417,156.8,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752107326689,3.57823759,156.81,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752107326989,6.3763,156.78,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752107327189,3.57823759,156.81,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752107327392,8.15649041,156.8,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752107327593,3.57823759,156.81,156.73,3.57823759]
["bitfinex-derivatives","SOLF0:USTF0",1752107327594,6.3765,156.78,156.73,3.57823759]
["bitfinex-derivatives","SOLF0:USTF0",1752107327994,3.57823759,156.79,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752107329191,3.57823759,156.79,156.72,3.57823759]
["bitfinex-derivatives","SOLF0:USTF0",1752107329192,6.3771,156.76,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752107329789,6.3771,156.76,156.74,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752107330294,6.3771,156.76,156.72,3.57823759]
["bitfinex-derivatives","SOLF0:USTF0",1752107330593,6.3771,156.76,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752107332197,3.57823759,156.79,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752107332396,3.57823759,156.77,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752107333905,3.57823759,156.77,156.69,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752107334106,3.57823759,156.75,156.67,5.74383759]
["bitfinex-derivatives","SOLF0:USTF0",1752107334402,3.57823759,156.75,156.67,7.93163759]
["bitfinex-derivatives","SOLF0:USTF0",1752107334701,6.3783,156.73,156.67,7.93163759]
["bitfinex-derivatives","SOLF0:USTF0",1752107335100,6.3783,156.73,156.7,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752107336208,12.7519,156.79,156.66,550.9]
["bitfinex-derivatives","SOLF0:USTF0",1752107336401,3.57823759,156.75,156.68,3.57823759]
["bitfinex-derivatives","SOLF0:USTF0",1752107337008,6.3782,156.73,156.68,3.57823759]
["bitfinex-derivatives","SOLF0:USTF0",1752107337603,6.3782,156.73,156.7,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752107338709,6.3782,156.73,156.68,3.57823759]
["bitfinex-derivatives","SOLF0:USTF0",1752107338908,6.3782,156.73,156.7,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107339810,6.3782,156.73,156.7,8.67090624]
["bitfinex-derivatives","SOLF0:USTF0",1752107340203,6.3782,156.73,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752107340509,6.3782,156.73,156.7,8.67090624]
["bitfinex-derivatives","SOLF0:USTF0",1752107341110,6.3782,156.73,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752107341809,2.29180624,156.73,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752107342010,2.29180624,156.74,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752107343112,6.3784,156.73,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752107344007,6.3776,156.75,156.71,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107344211,6.3776,156.75,156.72,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107344613,6.3776,156.75,156.67,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752107344914,6.3776,156.75,156.72,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107345711,6.3777,156.74,156.72,8.67010624]
["bitfinex-derivatives","SOLF0:USTF0",1752107346108,8.66940624,156.75,156.73,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752107346713,6.3776,156.75,156.73,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752107347317,6.3776,156.75,156.72,8.67010624]
["bitfinex-derivatives","SOLF0:USTF0",1752107347513,6.3776,156.75,156.67,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752107347714,6.3776,156.75,156.72,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107348407,8.66990624,156.74,156.71,8.67050624]
["bitfinex-derivatives","SOLF0:USTF0",1752107348813,2.29180624,156.74,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752107350218,6.3782,156.73,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752107351719,6.3785,156.72,156.7,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107351920,2.29180624,156.74,156.7,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107352419,6.3782,156.73,156.7,8.67090624]
["bitfinex-derivatives","SOLF0:USTF0",1752107354216,6.3782,156.73,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752107354724,6.3785,156.72,156.7,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752107357121,6.3785,156.72,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752107357322,6.3785,156.72,156.67,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752107357529,6.3785,156.72,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107358129,6.3785,156.72,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752107366632,8.67030624,156.72,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752107368635,6.3789,156.71,156.67,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752107368833,2.29180624,156.7,156.67,4.44620624]
["bitfinex-derivatives","SOLF0:USTF0",1752107369028,6.38,156.69,156.67,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752107369226,2.29180624,156.69,156.67,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752107369536,2.29180624,156.69,156.65,4.49710624]
["bitfinex-derivatives","SOLF0:USTF0",1752107369737,6.3804,156.68,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752107370432,8.67170624,156.69,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752107370625,6.3799,156.69,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752107371436,6.3802,156.68,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752107373136,6.3802,156.68,156.66,8.67260624]
["bitfinex-derivatives","SOLF0:USTF0",1752107374031,2.29180624,156.7,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752107374032,6.3799,156.69,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752107375342,6.3799,156.69,156.62,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752107375343,2.29180624,156.69,156.62,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752107375531,2.29180624,156.69,156.65,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107375736,6.3806,156.68,156.65,8.67310624]
["bitfinex-derivatives","SOLF0:USTF0",1752107376440,6.3807,156.67,156.65,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107376736,2.29180624,156.69,156.65,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107376937,2.29180624,156.68,156.64,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107377642,6.3813,156.66,156.64,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107378139,2.29180624,156.67,156.63,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107378340,9.15177366,156.74,156.63,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107378643,6.3812,156.66,156.64,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107378843,6.3812,156.66,156.65,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107379943,6.3812,156.66,156.64,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107380447,2.29180624,156.66,156.62,10.85400624]
["bitfinex-derivatives","SOLF0:USTF0",1752107380839,6.3816,156.65,156.62,10.85400624]
["bitfinex-derivatives","SOLF0:USTF0",1752107381840,6.3816,156.65,156.63,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107384039,2.29180624,156.66,156.62,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752107384344,6.3819,156.64,156.62,10.85400624]
["bitfinex-derivatives","SOLF0:USTF0",1752107384745,6.3816,156.65,156.62,10.85400624]
["bitfinex-derivatives","SOLF0:USTF0",1752107385346,6.3816,156.65,156.63,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107385845,6.3816,156.65,156.63,8.67400624]
["bitfinex-derivatives","SOLF0:USTF0",1752107386246,6.3816,156.65,156.63,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107388249,6.3816,156.65,156.62,10.85390624]
["bitfinex-derivatives","SOLF0:USTF0",1752107390655,6.3816,156.65,156.62,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752107390856,6.3816,156.65,156.63,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107391054,6.3816,156.65,156.63,8.67400624]
["bitfinex-derivatives","SOLF0:USTF0",1752107391255,6.3816,156.65,156.63,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752107391554,6.3816,156.65,156.63,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107391955,6.3816,156.65,156.62,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752107392154,6.3819,156.64,156.62,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752107392359,6.3819,156.64,156.63,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107392755,6.3819,156.64,156.62,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752107392952,6.3822,156.63,156.61,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752107393151,2.29180624,156.63,156.55,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752107393352,2.29180624,156.64,156.6,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107393560,6.3824,156.63,156.61,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107395765,6.3824,156.63,156.61,8.67480624]
["bitfinex-derivatives","SOLF0:USTF0",1752107396264,6.3824,156.63,156.61,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107396860,6.3824,156.63,156.6,8.67500624]
["bitfinex-derivatives","SOLF0:USTF0",1752107397865,6.3824,156.63,156.61,8.67480624]
["bitfinex-derivatives","SOLF0:USTF0",1752107400267,8.06165758,156.7,156.62,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107400468,2.29180624,156.66,156.63,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107400665,2.29180624,156.65,156.61,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107400862,6.3824,156.63,156.61,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107401562,2.29180624,156.67,156.62,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107401769,2.29180624,156.68,156.65,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107402274,184.06,156.71,156.65,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107402275,6.3808,156.67,156.65,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107403467,6.3804,156.68,156.65,8.67310624]
["bitfinex-derivatives","SOLF0:USTF0",1752107403668,6.3804,156.68,156.66,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107404068,6.3804,156.68,156.66,8.67280624]
["bitfinex-derivatives","SOLF0:USTF0",1752107404367,6.3804,156.68,156.66,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107406577,6.3804,156.68,156.65,8.67280624]
["bitfinex-derivatives","SOLF0:USTF0",1752107407176,6.3804,156.68,156.66,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107407673,6.3804,156.68,156.66,8.67270624]
["bitfinex-derivatives","SOLF0:USTF0",1752107407874,184.06,156.71,156.67,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107408074,2.29180624,156.7,156.67,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107408274,6.3798,156.69,156.67,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107408477,184.06,156.71,156.67,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107408774,186.35180624,156.71,156.68,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107409173,6.3793,156.7,156.68,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107409376,2.29180624,156.7,156.58,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752107409566,6.38,156.69,156.67,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107410574,6.38,156.69,156.67,8.67230624]
["bitfinex-derivatives","SOLF0:USTF0",1752107410974,6.38,156.69,156.68,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107411476,6.3796,156.7,156.68,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107411976,6.3798,156.69,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752107412175,6.3798,156.69,156.67,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107414275,6.3795,156.7,156.67,8.67220624]
["bitfinex-derivatives","SOLF0:USTF0",1752107415776,6.3795,156.7,156.68,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107415976,6.3795,156.7,156.68,8.67190624]
["bitfinex-derivatives","SOLF0:USTF0",1752107416275,2.29180624,156.71,156.68,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107416978,6.3796,156.7,156.68,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107419582,6.3796,156.7,156.68,8.67190624]
["bitfinex-derivatives","SOLF0:USTF0",1752107421780,6.3796,156.7,156.68,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107421981,6.3798,156.69,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752107422480,6.3798,156.69,156.68,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107423581,6.3795,156.7,156.68,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107423881,6.3795,156.7,156.68,8.67190624]
["bitfinex-derivatives","SOLF0:USTF0",1752107424680,2.29180624,156.73,156.69,8.67140624]
["bitfinex-derivatives","SOLF0:USTF0",1752107424878,2.29180624,156.73,156.7,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107426078,6.379,156.71,156.7,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107426582,6.379,156.71,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107427277,6.3793,156.7,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752107427481,6.3793,156.7,156.68,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107427881,6.3793,156.7,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107429078,2.29180624,156.71,156.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1752107429383,2.29180624,156.7,156.67,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107429582,6.38,156.69,156.67,8.67240624]
["bitfinex-derivatives","SOLF0:USTF0",1752107431982,2.29180624,156.71,156.67,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107432179,2.29180624,156.69,156.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1752107432384,2.29180624,156.69,156.66,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107432590,6.3809,156.67,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752107432778,6.3809,156.67,156.65,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107433083,6.3809,156.67,156.65,8.67320624]
["bitfinex-derivatives","SOLF0:USTF0",1752107434482,6.3804,156.68,156.65,8.67320624]
["bitfinex-derivatives","SOLF0:USTF0",1752107434882,2.29180624,156.69,156.65,8.67320624]
["bitfinex-derivatives","SOLF0:USTF0",1752107435084,6.3804,156.68,156.65,8.67320624]
["bitfinex-derivatives","SOLF0:USTF0",1752107435279,6.3804,156.68,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752107435582,2.29180624,156.72,156.67,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107435783,186.25180624,156.73,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107435985,2.29180624,156.73,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107436583,6.3793,156.7,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107437587,6.3791,156.71,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107438184,6.3791,156.71,156.7,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107438787,6.3788,156.72,156.7,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107438988,2.29180624,156.74,156.7,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107439586,2.29180624,156.73,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107440288,6.3792,156.71,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107440590,2.29180624,156.72,156.68,8.67180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107440886,2.29180624,156.72,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107441089,6.3792,156.71,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107442487,6.3795,156.7,156.68,8.67180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107443688,6.3795,156.7,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107447190,8.85472583,156.78,156.69,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107447384,8.10948325,156.77,156.75,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107447589,8.10948325,156.76,156.75,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107447789,14.48668325,156.76,156.75,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107448089,6.3772,156.76,156.75,2.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1752107448793,6.3772,156.76,156.74,10.31417231]
["bitfinex-derivatives","SOLF0:USTF0",1752107449290,6.3772,156.76,156.74,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107450290,6.3772,156.76,156.74,10.31427231]
["bitfinex-derivatives","SOLF0:USTF0",1752107450594,6.3766,156.77,156.74,10.31427231]
["bitfinex-derivatives","SOLF0:USTF0",1752107451392,6.3769,156.76,156.74,10.31427231]
["bitfinex-derivatives","SOLF0:USTF0",1752107452697,6.3766,156.77,156.75,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752107454395,6.377,156.76,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752107454595,555.07657231,156.8,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107454997,6.3771,156.76,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752107455490,555.07657231,156.8,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107455798,6.3767,156.77,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752107456299,6.3769,156.76,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752107456597,6.3769,156.76,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752107458100,6.3769,156.76,156.74,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752107459100,6.3769,156.76,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752107460201,3.93657231,156.78,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107460403,3.93657231,156.74,156.7,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752107460595,3.93657231,156.74,156.65,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752107460801,3.93657231,156.72,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752107461000,3.93657231,156.7,156.65,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752107461204,3.93657231,156.68,156.61,6.16567231]
["bitfinex-derivatives","SOLF0:USTF0",1752107462106,6.3814,156.66,156.63,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752107462403,3.93657231,156.68,156.61,6.16567231]
["bitfinex-derivatives","SOLF0:USTF0",1752107462803,6.3815,156.65,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752107463906,3.93657231,156.7,156.63,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107464103,371.63657231,156.71,156.63,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107464302,6.3801,156.69,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752107464509,6.3801,156.69,156.63,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107464800,6.3799,156.69,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752107465206,6.3799,156.69,156.63,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107465597,6.3795,156.7,156.65,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107466004,6.3795,156.7,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752107466502,6.3798,156.69,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752107467208,367.7,156.71,156.65,10.31777231]
["bitfinex-derivatives","SOLF0:USTF0",1752107467408,183.88,156.72,156.65,10.31777231]
["bitfinex-derivatives","SOLF0:USTF0",1752107467607,183.88,156.72,156.65,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107468008,6.3794,156.7,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752107468404,183.88,156.72,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752107468604,6.38,156.69,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752107470511,6.38,156.69,156.65,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107470909,6.3794,156.7,156.65,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107471111,187.81657231,156.72,156.65,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107471310,6.3794,156.7,156.65,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107471614,6.3794,156.7,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752107471908,187.81657231,156.72,156.65,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107472105,183.9,156.74,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752107472807,6.3791,156.71,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752107473108,183.9,156.74,156.67,10.31687231]
["bitfinex-derivatives","SOLF0:USTF0",1752107473312,6.3793,156.71,156.67,10.31687231]
["bitfinex-derivatives","SOLF0:USTF0",1752107474110,187.83657231,156.76,156.69,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107474310,3.93657231,156.76,156.69,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107474911,6.3785,156.73,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752107475709,6.3785,156.73,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752107476812,6.3785,156.73,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752107477313,6.3785,156.73,156.69,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107478016,6.3785,156.73,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752107478908,133.18766356,156.78,156.71,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107479213,133.18766356,156.78,156.64,16.69957231]
["bitfinex-derivatives","SOLF0:USTF0",1752107479514,133.18766356,156.78,156.71,10.31527231]
["bitfinex-derivatives","SOLF0:USTF0",1752107479515,6.378,156.74,156.71,10.31527231]
["bitfinex-derivatives","SOLF0:USTF0",1752107481614,6.378,156.74,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752107482617,6.3775,156.75,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752107482913,317.22766356,156.78,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752107483215,6.3778,156.74,156.71,10.31527231]
["bitfinex-derivatives","SOLF0:USTF0",1752107486721,6.3778,156.74,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752107487519,6.3775,156.75,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752107488613,137.12423587,156.78,156.73,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107488614,133.18766356,156.78,156.73,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107489916,6.3771,156.76,156.73,10.31447231]
["bitfinex-derivatives","SOLF0:USTF0",1752107490823,137.12423587,156.78,156.67,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1752107491122,137.12423587,156.78,156.7,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107491622,6.378,156.74,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752107493025,133.18766356,156.78,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752107493225,137.12423587,156.78,156.72,10.31497231]
["bitfinex-derivatives","SOLF0:USTF0",1752107493726,6.3775,156.75,156.72,10.31497231]
["bitfinex-derivatives","SOLF0:USTF0",1752107494620,137.12423587,156.78,156.72,10.31497231]
["bitfinex-derivatives","SOLF0:USTF0",1752107495324,6.3777,156.75,156.72,10.31497231]
["bitfinex-derivatives","SOLF0:USTF0",1752107497127,6.3778,156.74,156.72,10.31497231]
["bitfinex-derivatives","SOLF0:USTF0",1752107497524,6.3778,156.74,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107498525,6.3778,156.74,156.72,10.31497231]
["bitfinex-derivatives","SOLF0:USTF0",1752107499832,6.3781,156.73,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107500028,137.12423587,156.78,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107500731,6.3779,156.74,156.72,10.31507231]
["bitfinex-derivatives","SOLF0:USTF0",1752107504034,6.3776,156.75,156.72,10.31507231]
["bitfinex-derivatives","SOLF0:USTF0",1752107504435,6.3776,156.75,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752107504939,6.3776,156.75,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107505235,6.3776,156.75,156.72,10.31497231]
["bitfinex-derivatives","SOLF0:USTF0",1752107506842,6.3778,156.74,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107507438,137.12423587,156.78,156.72,10.31487231]
["bitfinex-derivatives","SOLF0:USTF0",1752107507439,6.3775,156.75,156.72,10.31487231]
["bitfinex-derivatives","SOLF0:USTF0",1752107509341,6.3778,156.74,156.72,10.31487231]
["bitfinex-derivatives","SOLF0:USTF0",1752107512537,6.3775,156.75,156.72,10.31487231]
["bitfinex-derivatives","SOLF0:USTF0",1752107513144,6.3775,156.75,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752107514345,6.3771,156.76,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752107514644,133.18766356,156.78,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752107514838,6.3773,156.76,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752107518549,6.41820901,156.76,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752107518745,6.41820901,156.76,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107519848,6.41820901,156.76,156.73,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752107520845,0.04090901,156.76,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107521141,563.76876954,156.84,156.74,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107521350,8.06006043,156.83,156.78,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107521551,6.3742,156.83,156.78,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107521748,8.85219723,156.88,156.82,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107521949,8.05028375,156.87,156.84,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107522146,8.05028375,156.86,156.84,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107522347,8.85219723,156.89,156.84,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107522652,8.04228047,156.88,156.73,589.84060057]
["bitfinex-derivatives","SOLF0:USTF0",1752107522849,8.04228047,156.87,156.82,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107523149,3.93657231,156.89,156.82,10.31077231]
["bitfinex-derivatives","SOLF0:USTF0",1752107523447,8.04361279,156.88,156.82,10.31077231]
["bitfinex-derivatives","SOLF0:USTF0",1752107523653,3.93657231,156.89,156.82,10.31077231]
["bitfinex-derivatives","SOLF0:USTF0",1752107523853,6.3733,156.85,156.82,10.31077231]
["bitfinex-derivatives","SOLF0:USTF0",1752107524347,3.98108065,156.87,156.79,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107524551,8.03275219,156.86,156.79,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107524751,3.93657231,156.87,156.79,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107525055,0.04614366,156.84,156.79,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107525451,6.3742,156.83,156.81,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752107525658,0.04614366,156.84,156.81,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752107526356,0.04614366,156.84,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752107527151,6.3743,156.83,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752107528160,6.3745,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752107529753,8.07208658,156.88,156.81,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107530057,368.74,156.9,156.84,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107530756,6.3727,156.87,156.84,10.31017231]
["bitfinex-derivatives","SOLF0:USTF0",1752107531159,6.3727,156.87,156.85,0.04170725]
["bitfinex-derivatives","SOLF0:USTF0",1752107531350,6.3723,156.88,156.86,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107531552,368.74,156.9,156.86,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107531752,6.3715,156.9,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752107531957,554.89657231,156.92,156.85,0.04170725]
["bitfinex-derivatives","SOLF0:USTF0",1752107533057,550.96,156.92,156.85,0.04170725]
["bitfinex-derivatives","SOLF0:USTF0",1752107533254,3.93657231,156.91,156.85,0.04170725]
["bitfinex-derivatives","SOLF0:USTF0",1752107533558,6.3725,156.87,156.85,6.41470725]
["bitfinex-derivatives","SOLF0:USTF0",1752107534561,6.3722,156.88,156.85,6.41470725]
["bitfinex-derivatives","SOLF0:USTF0",1752107535463,6.3724,156.87,156.85,6.41470725]
["bitfinex-derivatives","SOLF0:USTF0",1752107540363,6.3724,156.87,156.85,0.04170725]
["bitfinex-derivatives","SOLF0:USTF0",1752107542274,6.3728,156.86,156.85,0.04170725]
["bitfinex-derivatives","SOLF0:USTF0",1752107542668,3.93657231,156.87,156.8,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107543266,368.18,156.89,156.75,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752107543267,3.93657231,156.85,156.77,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107544071,6.3757,156.79,156.77,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107544874,0.04438349,156.83,156.77,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107544875,6.3761,156.78,156.77,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107545173,0.04438349,156.83,156.77,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107545174,3.93657231,156.83,156.77,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107545574,6.41867676,156.79,156.77,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107546976,6.3761,156.78,156.77,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107547777,6.41867676,156.79,156.77,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107548472,0.04287676,156.79,156.75,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752107548679,0.04287676,156.79,156.74,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107548978,6.3773,156.76,156.72,10.31487231]
["bitfinex-derivatives","SOLF0:USTF0",1752107549580,6.41817683,156.76,156.72,10.31487231]
["bitfinex-derivatives","SOLF0:USTF0",1752107549879,6.3774,156.75,156.72,10.31487231]
["bitfinex-derivatives","SOLF0:USTF0",1752107552081,6.3774,156.75,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107552277,6.3778,156.74,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107553778,6.3775,156.75,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107554378,6.3775,156.75,156.72,10.31487231]
["bitfinex-derivatives","SOLF0:USTF0",1752107554884,6.3778,156.74,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107556182,6.3774,156.75,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107556484,6.3774,156.75,156.72,10.31507231]
["bitfinex-derivatives","SOLF0:USTF0",1752107556783,6.41787683,156.76,156.72,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107557490,6.41787683,156.76,156.72,10.31497231]
["bitfinex-derivatives","SOLF0:USTF0",1752107557982,6.3774,156.75,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752107559782,6.3779,156.74,156.71,10.31547231]
["bitfinex-derivatives","SOLF0:USTF0",1752107560589,0.04087683,156.76,156.7,6.07077231]
["bitfinex-derivatives","SOLF0:USTF0",1752107560979,6.3783,156.73,156.7,12.44997231]
["bitfinex-derivatives","SOLF0:USTF0",1752107561188,6.3783,156.73,156.7,10.31577231]
["bitfinex-derivatives","SOLF0:USTF0",1752107561983,6.3779,156.74,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752107562287,6.3779,156.74,156.7,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107562779,6.3779,156.74,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752107564488,0.04087683,156.76,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752107564489,6.3782,156.73,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752107565982,6.3782,156.73,156.7,10.31577231]
["bitfinex-derivatives","SOLF0:USTF0",1752107566193,3.93657231,156.75,156.68,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107566492,3.93657231,156.75,156.68,10.31647231]
["bitfinex-derivatives","SOLF0:USTF0",1752107566687,6.3792,156.71,156.68,10.31647231]
["bitfinex-derivatives","SOLF0:USTF0",1752107569490,6.3792,156.71,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752107571593,6.3787,156.72,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752107572695,6.379,156.71,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752107573693,6.3787,156.72,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752107574297,0.04240235,156.73,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752107575999,0.04240235,156.73,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752107578391,0.04240235,156.73,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752107580794,6.42060235,156.73,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752107582701,0.04240235,156.73,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752107583200,6.42060235,156.73,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752107583502,6.42060235,156.73,156.7,10.31577231]
["bitfinex-derivatives","SOLF0:USTF0",1752107584402,6.42060235,156.73,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752107586499,6.3785,156.72,156.7,10.31587231]
["bitfinex-derivatives","SOLF0:USTF0",1752107586700,0.04240235,156.73,156.68,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107587001,0.04240235,156.73,156.68,10.31647231]
["bitfinex-derivatives","SOLF0:USTF0",1752107587898,6.3795,156.7,156.68,10.31647231]
["bitfinex-derivatives","SOLF0:USTF0",1752107591707,6.3795,156.7,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752107592204,3.93657231,156.72,156.65,10.31787231]
["bitfinex-derivatives","SOLF0:USTF0",1752107592396,0.0414553,156.7,156.65,10.31787231]
["bitfinex-derivatives","SOLF0:USTF0",1752107592601,0.0414553,156.7,156.65,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107592906,3.97802761,156.7,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752107593601,6.3809,156.67,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752107594204,6.3811,156.66,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752107594405,3.97802761,156.7,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752107594606,3.93657231,156.7,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752107595006,3.93657231,156.7,156.65,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752107595301,0.04029603,156.69,156.62,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107595504,6.3809,156.67,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752107595997,0.04029603,156.69,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752107596912,3.93657231,156.68,156.6,23.89515388]
["bitfinex-derivatives","SOLF0:USTF0",1752107597108,0.04029603,156.69,156.62,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107598411,6.3813,156.66,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752107599007,6.3813,156.66,156.64,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752107599515,6.3808,156.67,156.64,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752107599709,0.04029603,156.69,156.64,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752107599909,6.3809,156.67,156.64,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752107600113,0.04029603,156.69,156.64,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752107601418,3.93657231,156.68,156.61,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107602311,6.3816,156.65,156.62,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752107602715,6.3816,156.65,156.61,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107603315,6.3816,156.65,156.62,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752107604217,3.93657231,156.66,156.59,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752107604416,3.93657231,156.66,156.59,6.10537231]
["bitfinex-derivatives","SOLF0:USTF0",1752107604621,6.3825,156.63,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752107604823,2.2879,156.69,156.59,6.10537231]
["bitfinex-derivatives","SOLF0:USTF0",1752107605122,3.93657231,156.66,156.59,6.10537231]
["bitfinex-derivatives","SOLF0:USTF0",1752107605322,6.3821,156.64,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752107606323,6.3823,156.63,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752107606824,6.3823,156.63,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752107607028,6.3823,156.63,156.59,6.10537231]
["bitfinex-derivatives","SOLF0:USTF0",1752107607222,6.42280229,156.63,156.59,6.10537231]
["bitfinex-derivatives","SOLF0:USTF0",1752107607421,6.42280229,156.63,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752107609428,0.04050229,156.63,156.57,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107609724,0.04050229,156.63,156.56,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752107609927,0.04050229,156.63,156.57,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107610724,6.3831,156.61,156.59,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752107611328,6.3827,156.62,156.59,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752107611928,6.3827,156.62,156.6,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752107612228,6.383,156.61,156.56,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752107612428,6.383,156.61,156.58,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752107614528,0.04050229,156.63,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752107614731,3.93657231,156.61,156.53,568.79578157]
["bitfinex-derivatives","SOLF0:USTF0",1752107615033,6.3839,156.59,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752107615331,6.3839,156.59,156.54,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107615832,6.3835,156.6,156.54,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107616130,0.04286202,156.58,156.54,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107616322,0.04286202,156.58,156.55,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107617031,0.04286202,156.58,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752107619224,0.04286202,156.58,156.52,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752107619423,0.04286202,156.58,156.52,6.09947231]
["bitfinex-derivatives","SOLF0:USTF0",1752107619825,6.3847,156.57,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752107621035,0.04286202,156.58,156.55,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752107621036,6.42726202,156.58,156.55,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752107621431,0.04286202,156.58,156.52,6.09947231]
["bitfinex-derivatives","SOLF0:USTF0",1752107621732,6.3847,156.57,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752107621931,0.04286202,156.58,156.52,6.09947231]
["bitfinex-derivatives","SOLF0:USTF0",1752107622229,0.04286202,156.58,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752107622435,0.04286202,156.58,156.53,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107622636,6.42736202,156.58,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752107622835,1.86,156.57,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752107624735,8.2447,156.57,156.54,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752107625743,8.2447,156.57,156.55,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752107626634,1.86,156.57,156.55,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752107626831,1.86,156.57,156.56,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752107629332,1.86,156.57,156.54,3.93657231]
["bitfinex-derivatives","SOLF0:USTF0",1752107630037,1.86,156.57,156.56,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752107633839,0.04286202,156.58,156.57,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752107635534,0.04286202,156.58,156.56,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752107639941,0.04286202,156.58,156.55,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752107640540,6.42726202,156.58,156.55,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752107641843,6.3848,156.57,156.55,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752107642232,0.04286202,156.58,156.52,6.09947231]
["bitfinex-derivatives","SOLF0:USTF0",1752107642442,3.97943433,156.58,156.5,17.73578157]
["bitfinex-derivatives","SOLF0:USTF0",1752107642639,3.93657231,156.56,156.49,17.73578157]
["bitfinex-derivatives","SOLF0:USTF0",1752107642840,8.91299162,156.55,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752107643040,8.91299162,156.55,156.51,8.91409162]
["bitfinex-derivatives","SOLF0:USTF0",1752107643240,2.52719162,156.55,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752107643440,6.386,156.54,156.51,8.91409162]
["bitfinex-derivatives","SOLF0:USTF0",1752107643942,8.95584716,156.55,156.52,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752107644237,2.57014716,156.55,156.52,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752107644441,2.57014716,156.55,156.51,2.52719162]
["bitfinex-derivatives","SOLF0:USTF0",1752107644742,2.52719162,156.52,156.47,22.11208157]
["bitfinex-derivatives","SOLF0:USTF0",1752107644938,0.04295554,156.55,156.48,3.94986979]
["bitfinex-derivatives","SOLF0:USTF0",1752107645139,1.86,156.6,156.5,3.94986979]
["bitfinex-derivatives","SOLF0:USTF0",1752107645344,1.86,156.6,156.47,22.11208157]
["bitfinex-derivatives","SOLF0:USTF0",1752107645345,0.04156201,156.53,156.48,3.94986979]
["bitfinex-derivatives","SOLF0:USTF0",1752107645544,5.80986979,156.6,156.53,0.04525915]
["bitfinex-derivatives","SOLF0:USTF0",1752107645740,6.3845,156.58,156.54,3.94986979]
["bitfinex-derivatives","SOLF0:USTF0",1752107646044,1.86,156.6,156.56,3.94986979]
["bitfinex-derivatives","SOLF0:USTF0",1752107646344,1.86,156.6,156.58,3.94986979]
["bitfinex-derivatives","SOLF0:USTF0",1752107646743,1.86,156.6,156.58,10.33386979]
["bitfinex-derivatives","SOLF0:USTF0",1752107647145,1.86,156.6,156.58,3.94986979]
["bitfinex-derivatives","SOLF0:USTF0",1752107647847,1.86,156.6,156.59,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752107652752,6.3824,156.63,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752107654346,6.3826,156.62,156.59,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752107654749,3.94986979,156.64,156.57,3.94986979]
["bitfinex-derivatives","SOLF0:USTF0",1752107655051,6.3831,156.61,156.59,0.0402719]
["bitfinex-derivatives","SOLF0:USTF0",1752107656554,1.86,156.62,156.59,6.4239719]
["bitfinex-derivatives","SOLF0:USTF0",1752107658153,6.3831,156.61,156.59,6.4239719]
["bitfinex-derivatives","SOLF0:USTF0",1752107658354,1.86,156.62,156.59,6.4239719]
["bitfinex-derivatives","SOLF0:USTF0",1752107660154,8.2428,156.62,156.59,6.4239719]
["bitfinex-derivatives","SOLF0:USTF0",1752107660652,8.2428,156.62,156.6,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752107660861,1.86,156.62,156.6,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752107661054,1.86,156.62,156.59,0.0402719]
["bitfinex-derivatives","SOLF0:USTF0",1752107661255,1.86,156.62,156.59,6.4237719]
["bitfinex-derivatives","SOLF0:USTF0",1752107661450,8.2428,156.62,156.59,6.4237719]
["bitfinex-derivatives","SOLF0:USTF0",1752107661854,1.86,156.62,156.6,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752107663053,8.2426,156.62,156.59,6.4238719]
["bitfinex-derivatives","SOLF0:USTF0",1752107668256,6.383,156.61,156.59,6.4238719]
["bitfinex-derivatives","SOLF0:USTF0",1752107668855,6.383,156.61,156.59,8.9484393]
["bitfinex-derivatives","SOLF0:USTF0",1752107669052,6.3834,156.6,156.59,0.0402719]
["bitfinex-derivatives","SOLF0:USTF0",1752107669254,8.9079674,156.6,156.59,0.0402719]
["bitfinex-derivatives","SOLF0:USTF0",1752107669754,2.5245674,156.6,156.52,17.73578157]
["bitfinex-derivatives","SOLF0:USTF0",1752107669954,2.5245674,156.56,156.52,2.5245674]
["bitfinex-derivatives","SOLF0:USTF0",1752107670151,2.5245674,156.57,156.53,2.5245674]
["bitfinex-derivatives","SOLF0:USTF0",1752107670654,2.5245674,156.56,156.53,2.5245674]
["bitfinex-derivatives","SOLF0:USTF0",1752107670849,6.3857,156.55,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752107671357,6.386,156.54,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752107671551,6.386,156.54,156.48,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752107671552,7.76147401,156.6,156.49,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107671857,3.94780908,156.57,156.49,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107672155,6.3857,156.55,156.52,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752107673360,6.3859,156.54,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752107673859,8.2459,156.54,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752107674257,6.3864,156.53,156.5,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752107674461,1.86,156.54,156.48,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752107674758,1.86,156.54,156.5,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107674954,0.04125662,156.53,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752107677459,0.04125662,156.53,156.5,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107677657,0.04125662,156.53,156.48,8.51920908]
["bitfinex-derivatives","SOLF0:USTF0",1752107677858,6.42775662,156.53,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752107678460,6.42775662,156.53,156.48,8.51920908]
["bitfinex-derivatives","SOLF0:USTF0",1752107678461,6.3868,156.52,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752107678653,0.04125662,156.53,156.48,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752107679056,6.387,156.52,156.48,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752107679660,6.387,156.52,156.49,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752107681258,3.9890657,156.53,156.47,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752107681465,3.9890657,156.53,156.46,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107681764,3.9890657,156.53,156.47,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752107681966,3.9890657,156.53,156.45,551.36]
["bitfinex-derivatives","SOLF0:USTF0",1752107682264,3.9890657,156.53,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752107682866,6.3881,156.49,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752107683664,6.43162681,156.49,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752107683865,6.43162681,156.49,156.47,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752107684165,6.3887,156.47,156.43,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752107684360,3.99133589,156.49,156.43,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752107684658,0.04352681,156.49,156.43,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752107684862,0.04352681,156.49,156.44,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107685065,0.04352681,156.49,156.46,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107685460,0.04352681,156.49,156.45,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107687864,0.04352681,156.49,156.47,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107688165,0.04352681,156.49,156.48,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752107707971,0.04352681,156.49,156.43,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752107708273,0.04352681,156.49,156.45,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107709674,0.04352681,156.49,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752107709872,0.04352681,156.49,156.45,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107710470,0.04352681,156.49,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752107710676,0.04352681,156.49,156.46,3.94780908]
["bitfinex-derivatives","SOLF0:USTF0",1752107711775,0.04352681,156.49,156.48,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752107719774,0.04352681,156.49,156.48,8.91630575]
["bitfinex-derivatives","SOLF0:USTF0",1752107724789,0.04352681,156.49,156.48,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752107724987,0.04352681,156.49,156.48,8.91630575]
["bitfinex-derivatives","SOLF0:USTF0",1752107730092,0.04352681,156.49,156.48,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752107730282,0.04352681,156.49,156.48,8.91630575]
["bitfinex-derivatives","SOLF0:USTF0",1752107732792,0.04352681,156.49,156.48,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752107732995,0.04352681,156.49,156.48,8.91630575]
["bitfinex-derivatives","SOLF0:USTF0",1752107735194,0.04352681,156.49,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752107735391,0.04352681,156.49,156.47,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107735595,0.04352681,156.49,156.48,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107736895,0.04352681,156.49,156.43,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752107737094,0.04352681,156.49,156.48,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107737294,0.04352681,156.49,156.48,8.91630575]
["bitfinex-derivatives","SOLF0:USTF0",1752107742900,0.04352681,156.49,156.48,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752107743101,0.04352681,156.49,156.48,8.91630575]
["bitfinex-derivatives","SOLF0:USTF0",1752107743802,0.04352681,156.49,156.48,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752107744301,0.04352681,156.49,156.48,8.91630575]
["bitfinex-derivatives","SOLF0:USTF0",1752107744696,0.04352681,156.49,156.48,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752107745002,0.04352681,156.49,156.48,8.91630575]
["bitfinex-derivatives","SOLF0:USTF0",1752107745301,0.04352681,156.49,156.48,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752107745498,0.04352681,156.49,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752107745700,0.04352681,156.49,156.47,8.91650575]
["bitfinex-derivatives","SOLF0:USTF0",1752107745901,0.04352681,156.49,156.47,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107746400,0.04352681,156.49,156.47,8.91660575]
["bitfinex-derivatives","SOLF0:USTF0",1752107747299,6.43172681,156.49,156.46,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752107747500,2.57153256,156.49,156.46,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752107748106,2.57153256,156.49,156.46,8.91710575]
["bitfinex-derivatives","SOLF0:USTF0",1752107749103,0.04352681,156.49,156.47,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752107749307,0.04352681,156.49,156.48,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107749607,0.04352681,156.49,156.47,8.91640575]
["bitfinex-derivatives","SOLF0:USTF0",1752107749906,0.04352681,156.49,156.47,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107750707,0.04352681,156.49,156.47,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752107750901,0.04352681,156.49,156.47,8.91660575]
["bitfinex-derivatives","SOLF0:USTF0",1752107752404,0.04352681,156.49,156.47,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752107752804,6.43152681,156.49,156.47,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752107753505,6.43152681,156.49,156.46,8.91700575]
["bitfinex-derivatives","SOLF0:USTF0",1752107753707,6.43152681,156.49,156.46,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752107753909,6.43152681,156.49,156.46,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107754400,6.43152681,156.49,156.46,8.91700575]
["bitfinex-derivatives","SOLF0:USTF0",1752107755604,6.43152681,156.49,156.43,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752107755605,2.57153256,156.49,156.45,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107755908,0.04352681,156.49,156.43,6.91470575]
["bitfinex-derivatives","SOLF0:USTF0",1752107756208,0.04352681,156.49,156.43,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107756708,2.52800575,156.47,156.43,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107757006,8.91700575,156.47,156.44,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752107757213,0.04352681,156.49,156.39,556.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752107757514,2.52800575,156.46,156.43,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107757714,8.91720575,156.46,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752107757915,8.91720575,156.46,156.43,8.91810575]
["bitfinex-derivatives","SOLF0:USTF0",1752107758918,6.3892,156.46,156.43,8.91810575]
["bitfinex-derivatives","SOLF0:USTF0",1752107759115,8.91720575,156.46,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752107759316,6.3892,156.46,156.43,8.91810575]
["bitfinex-derivatives","SOLF0:USTF0",1752107759818,6.3892,156.46,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752107760019,6.3892,156.46,156.43,8.91810575]
["bitfinex-derivatives","SOLF0:USTF0",1752107760409,2.52800575,156.47,156.43,8.91810575]
["bitfinex-derivatives","SOLF0:USTF0",1752107760613,2.52800575,156.46,156.43,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107760916,6.3895,156.45,156.43,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107761517,6.3895,156.45,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107762016,6.3895,156.45,156.39,804.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752107762218,8.06706839,156.5,156.41,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107762417,2.52800575,156.45,156.41,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107762616,2.52800575,156.45,156.39,556.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752107762918,2.52800575,156.44,156.41,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107763121,2.52800575,156.45,156.41,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107763317,2.1337,156.5,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107763512,2.52800575,156.46,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107763717,2.1337,156.5,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107763922,2.52800575,156.46,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107764221,8.91740575,156.46,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752107765822,6.3894,156.46,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752107766022,8.91740575,156.46,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752107766318,2.1337,156.5,156.44,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107766523,2.52800575,156.48,156.44,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107766716,2.52800575,156.47,156.39,556.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752107766915,2.52800575,156.43,156.41,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752107767124,2.52800575,156.44,156.39,556.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752107767319,8.04767342,156.51,156.41,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107767521,2.52800575,156.45,156.41,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107768122,8.91780575,156.45,156.42,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752107768317,2.52800575,156.45,156.39,556.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752107768623,10.76780575,156.45,156.41,8.91880575]
["bitfinex-derivatives","SOLF0:USTF0",1752107769124,6.39,156.44,156.41,8.91880575]
["bitfinex-derivatives","SOLF0:USTF0",1752107769319,4.37800575,156.45,156.41,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107769621,4.37800575,156.45,156.42,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752107770220,4.37800575,156.45,156.41,8.91900575]
["bitfinex-derivatives","SOLF0:USTF0",1752107770420,4.37800575,156.45,156.41,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107770928,10.76780575,156.45,156.42,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752107772923,10.76780575,156.45,156.42,8.91870575]
["bitfinex-derivatives","SOLF0:USTF0",1752107773324,6.39,156.44,156.41,8.91900575]
["bitfinex-derivatives","SOLF0:USTF0",1752107773524,4.37800575,156.45,156.41,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107773828,10.76770575,156.45,156.42,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752107774025,10.76770575,156.45,156.42,8.91840575]
["bitfinex-derivatives","SOLF0:USTF0",1752107774226,10.76770575,156.45,156.42,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752107774427,4.37800575,156.45,156.43,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752107774620,1.85,156.45,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107774824,4.37800575,156.45,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107775125,8.2397,156.45,156.42,8.91850575]
["bitfinex-derivatives","SOLF0:USTF0",1752107775324,10.76770575,156.45,156.42,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752107775825,10.76770575,156.45,156.42,8.91850575]
["bitfinex-derivatives","SOLF0:USTF0",1752107776226,10.76770575,156.45,156.42,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752107776428,10.76770575,156.45,156.42,8.91850575]
["bitfinex-derivatives","SOLF0:USTF0",1752107777027,10.76770575,156.45,156.42,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752107777227,8.2397,156.45,156.42,8.91850575]
["bitfinex-derivatives","SOLF0:USTF0",1752107777428,10.76770575,156.45,156.42,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752107777721,10.76770575,156.45,156.42,8.91850575]
["bitfinex-derivatives","SOLF0:USTF0",1752107778023,8.2397,156.45,156.42,8.91850575]
["bitfinex-derivatives","SOLF0:USTF0",1752107778327,10.76770575,156.45,156.42,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752107778529,4.37800575,156.45,156.42,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752107778828,4.37800575,156.45,156.42,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752107779130,1.85,156.45,156.42,8.91870575]
["bitfinex-derivatives","SOLF0:USTF0",1752107779628,8.2396,156.45,156.42,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752107779823,8.2396,156.45,156.42,8.91870575]
["bitfinex-derivatives","SOLF0:USTF0",1752107780220,8.2396,156.45,156.42,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752107780422,8.2396,156.45,156.42,8.91870575]
["bitfinex-derivatives","SOLF0:USTF0",1752107782131,8.2396,156.45,156.42,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752107782330,10.76760575,156.45,156.42,8.91870575]
["bitfinex-derivatives","SOLF0:USTF0",1752107782831,6.39,156.44,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752107783132,6.39,156.44,156.41,8.91900575]
["bitfinex-derivatives","SOLF0:USTF0",1752107783927,6.39,156.44,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752107784231,6.39,156.44,156.41,8.91900575]
["bitfinex-derivatives","SOLF0:USTF0",1752107784631,10.76770575,156.45,156.41,8.91900575]
["bitfinex-derivatives","SOLF0:USTF0",1752107785026,4.37800575,156.45,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107785629,6.3899,156.44,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107786131,10.76770575,156.45,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107786332,10.76770575,156.45,156.42,8.91870575]
["bitfinex-derivatives","SOLF0:USTF0",1752107787232,10.76770575,156.45,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107787732,8.2397,156.45,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107787926,10.76770575,156.45,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107788128,10.76770575,156.45,156.42,8.91870575]
["bitfinex-derivatives","SOLF0:USTF0",1752107789232,10.76770575,156.45,156.42,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752107789534,10.76770575,156.45,156.42,8.91870575]
["bitfinex-derivatives","SOLF0:USTF0",1752107789725,10.76770575,156.45,156.39,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752107789726,8.91820575,156.44,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752107790230,8.91820575,156.44,156.41,8.91900575]
["bitfinex-derivatives","SOLF0:USTF0",1752107790429,6.3902,156.44,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752107790933,6.3902,156.44,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107792226,6.3902,156.44,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752107792227,8.91820575,156.44,156.4,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752107792425,6.3904,156.43,156.41,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107793035,8.04767342,156.49,156.32,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1752107793231,2.52800575,156.41,156.37,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107793734,8.91930575,156.41,156.38,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752107794631,2.52800575,156.41,156.38,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752107794836,2.52800575,156.41,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752107795038,2.52800575,156.42,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752107795630,1.85,156.44,156.34,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1752107795631,2.52800575,156.43,156.4,8.91950575]
["bitfinex-derivatives","SOLF0:USTF0",1752107795931,2.52800575,156.43,156.4,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752107796132,6.3907,156.43,156.39,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107796336,8.91870575,156.43,156.39,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107797141,8.91870575,156.43,156.4,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752107797641,8.2401,156.44,156.4,8.91960575]
["bitfinex-derivatives","SOLF0:USTF0",1752107797843,1.85,156.44,156.42,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107799344,1.85,156.44,156.41,8.91880575]
["bitfinex-derivatives","SOLF0:USTF0",1752107799750,1.85,156.44,156.41,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752107799947,1.85,156.44,156.41,8.91880575]
["bitfinex-derivatives","SOLF0:USTF0",1752107800650,1.85,156.44,156.42,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752107801346,2.52800575,156.43,156.34,1.11238972]
["bitfinex-derivatives","SOLF0:USTF0",1752107801550,2.52800575,156.4,156.36,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107801749,2.52800575,156.4,156.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752107801948,2.52800575,156.4,156.36,8.92100575]
["bitfinex-derivatives","SOLF0:USTF0",1752107801949,8.91980575,156.4,156.36,8.92100575]
["bitfinex-derivatives","SOLF0:USTF0",1752107802447,8.91980575,156.4,156.37,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752107803049,6.3918,156.4,156.36,8.92120575]
["bitfinex-derivatives","SOLF0:USTF0",1752107803246,8.91980575,156.4,156.37,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107803654,6.392,156.39,156.36,8.92090575]
["bitfinex-derivatives","SOLF0:USTF0",1752107804951,6.3917,156.4,156.37,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107807048,10.76970575,156.4,156.37,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107807252,10.76970575,156.4,156.37,8.92070575]
["bitfinex-derivatives","SOLF0:USTF0",1752107807451,8.2417,156.4,156.37,8.92070575]
["bitfinex-derivatives","SOLF0:USTF0",1752107807655,4.37800575,156.4,156.37,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107808857,6.392,156.39,156.36,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752107809058,6.392,156.39,156.37,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107809255,1.85,156.4,156.37,8.92080575]
["bitfinex-derivatives","SOLF0:USTF0",1752107809459,4.37800575,156.4,156.37,8.92080575]
["bitfinex-derivatives","SOLF0:USTF0",1752107810056,4.37800575,156.4,156.36,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107810356,10.76970575,156.4,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752107810562,10.76970575,156.4,156.37,8.92060575]
["bitfinex-derivatives","SOLF0:USTF0",1752107811562,10.76970575,156.4,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752107811755,1.85,156.4,156.38,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752107812357,1.85,156.4,156.39,8.92000575]
["bitfinex-derivatives","SOLF0:USTF0",1752107813257,1.85,156.4,156.39,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107813957,1.85,156.4,156.39,8.92000575]
["bitfinex-derivatives","SOLF0:USTF0",1752107814356,1.85,156.4,156.39,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107814659,1.85,156.4,156.38,8.92020575]
["bitfinex-derivatives","SOLF0:USTF0",1752107815359,1.85,156.4,156.39,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752107816455,1.85,156.4,156.38,8.92020575]
["bitfinex-derivatives","SOLF0:USTF0",1752107816670,1.85,156.4,156.39,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107817364,1.85,156.4,156.38,8.92020575]
["bitfinex-derivatives","SOLF0:USTF0",1752107821464,1.85,156.4,156.38,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752107821666,1.85,156.4,156.39,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107822267,8.2418,156.4,156.34,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752107822462,2.52800575,156.39,156.35,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107823067,2.52800575,156.36,156.32,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107823264,6.3937,156.35,156.32,8.92280575]
["bitfinex-derivatives","SOLF0:USTF0",1752107823868,6.3937,156.35,156.32,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107824269,8.92140575,156.36,156.32,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107824563,2.52800575,156.36,156.32,2.52800575]
["bitfinex-derivatives","SOLF0:USTF0",1752107824762,6.3934,156.36,156.3,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107825360,6.3938,156.35,156.3,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107825962,6.3938,156.35,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752107826468,6.3938,156.35,156.3,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107827169,6.3935,156.36,156.3,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107827368,3.95829293,156.37,156.3,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107828159,6.3937,156.35,156.32,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752107828363,3.95829293,156.37,156.3,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107828669,3.95829293,156.38,156.3,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107828861,3.95829293,156.39,156.32,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107829270,6.3927,156.38,156.34,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752107829971,6.3929,156.37,156.34,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752107833172,6.3929,156.37,156.35,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752107834672,6.3929,156.37,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752107836173,6.3933,156.36,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752107836374,3.95829293,156.38,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752107836968,8.2431,156.37,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752107837268,1.85,156.37,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752107837875,1.85,156.37,156.29,20.07263433]
["bitfinex-derivatives","SOLF0:USTF0",1752107838476,1.85,156.37,156.32,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107838674,6.3935,156.36,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752107840479,6.3935,156.36,156.32,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107840480,6.3936,156.35,156.32,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752107840678,1.85,156.37,156.32,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107841179,6.3936,156.36,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752107841379,1.85,156.37,156.32,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107841781,6.3935,156.36,156.32,10.35279293]
["bitfinex-derivatives","SOLF0:USTF0",1752107842182,6.3935,156.36,156.32,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107842582,6.3935,156.36,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752107842982,8.243,156.37,156.32,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107843384,8.243,156.37,156.33,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752107844584,8.243,156.37,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752107845485,8.243,156.37,156.34,10.35229293]
["bitfinex-derivatives","SOLF0:USTF0",1752107846185,8.243,156.37,156.34,3.95829293]
["bitfinex-derivatives","SOLF0:USTF0",1752107846885,8.243,156.37,156.35,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107848184,8.243,156.37,156.34,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752107848389,8.243,156.37,156.35,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107849285,8.243,156.37,156.34,8.92621851]
["bitfinex-derivatives","SOLF0:USTF0",1752107850087,8.243,156.37,156.34,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752107850286,8.243,156.37,156.34,8.92621851]
["bitfinex-derivatives","SOLF0:USTF0",1752107850586,8.243,156.37,156.34,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752107850784,6.3933,156.36,156.34,8.92621851]
["bitfinex-derivatives","SOLF0:USTF0",1752107851088,1.85,156.37,156.34,8.92621851]
["bitfinex-derivatives","SOLF0:USTF0",1752107851487,1.85,156.37,156.34,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107851985,8.243,156.37,156.34,8.92641851]
["bitfinex-derivatives","SOLF0:USTF0",1752107852186,1.85,156.37,156.34,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107852583,6.3932,156.36,156.34,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107853287,6.3939,156.35,156.3,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752107853490,6.3939,156.35,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107853686,1.85,156.37,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107853888,6.3934,156.36,156.32,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752107854090,6.3934,156.36,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107854390,6.3934,156.36,156.34,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107854992,6.3934,156.36,156.33,8.92661851]
["bitfinex-derivatives","SOLF0:USTF0",1752107856990,6.3934,156.36,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752107857286,6.3934,156.36,156.34,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107857883,6.3934,156.36,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752107858083,6.3934,156.36,156.34,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107858393,6.3934,156.36,156.33,8.92661851]
["bitfinex-derivatives","SOLF0:USTF0",1752107858695,6.3934,156.36,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752107858892,6.3934,156.36,156.33,8.92661851]
["bitfinex-derivatives","SOLF0:USTF0",1752107859088,6.3934,156.36,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752107859392,6.3934,156.36,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107859994,6.3934,156.36,156.34,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107860791,6.3934,156.36,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752107860992,6.3934,156.36,156.34,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107865805,6.3934,156.36,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752107866407,6.3934,156.36,156.34,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107867005,6.3936,156.35,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752107867204,6.3936,156.35,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107868202,6.3936,156.35,156.33,8.92681851]
["bitfinex-derivatives","SOLF0:USTF0",1752107869405,6.3936,156.35,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107869708,1.85,156.36,156.23,553.45304793]
["bitfinex-derivatives","SOLF0:USTF0",1752107869911,4.38241851,156.36,156.31,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107870208,1.85,156.36,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107870409,6.3938,156.35,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107871009,6.3936,156.35,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107872009,8.2434,156.36,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107872413,1.85,156.36,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107874112,6.3937,156.35,156.33,2.53241851]
["bitfinex-derivatives","SOLF0:USTF0",1752107874613,6.3937,156.35,156.33,2.53286313]
["bitfinex-derivatives","SOLF0:USTF0",1752107876514,6.3937,156.35,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752107876813,6.3937,156.35,156.33,2.53286313]
["bitfinex-derivatives","SOLF0:USTF0",1752107877517,8.2435,156.36,156.33,2.53286313]
["bitfinex-derivatives","SOLF0:USTF0",1752107877715,8.2435,156.36,156.33,8.92726313]
["bitfinex-derivatives","SOLF0:USTF0",1752107878016,8.2435,156.36,156.33,2.53286313]
["bitfinex-derivatives","SOLF0:USTF0",1752107879920,6.3936,156.35,156.33,2.53286313]
["bitfinex-derivatives","SOLF0:USTF0",1752107882521,8.2434,156.36,156.33,2.53286313]
["bitfinex-derivatives","SOLF0:USTF0",1752107883222,6.3937,156.35,156.33,2.53286313]
["bitfinex-derivatives","SOLF0:USTF0",1752107883826,8.2433,156.36,156.33,8.92716313]
["bitfinex-derivatives","SOLF0:USTF0",1752107884725,6.3937,156.35,156.33,2.53286313]
["bitfinex-derivatives","SOLF0:USTF0",1752107885520,8.2433,156.36,156.34,2.53286313]
["bitfinex-derivatives","SOLF0:USTF0",1752107885920,6.3933,156.36,156.34,2.53286313]
["bitfinex-derivatives","SOLF0:USTF0",1752107886120,6.3936,156.35,156.34,2.53286313]
["bitfinex-derivatives","SOLF0:USTF0",1752107888123,6.3936,156.35,156.34,2.53261582]
["bitfinex-derivatives","SOLF0:USTF0",1752107889423,6.3936,156.35,156.33,2.53261582]
["bitfinex-derivatives","SOLF0:USTF0",1752107892426,6.3936,156.35,156.33,2.53278645]
["bitfinex-derivatives","SOLF0:USTF0",1752107896126,6.3941,156.34,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752107896430,6.3941,156.34,156.32,2.53278645]
["bitfinex-derivatives","SOLF0:USTF0",1752107897233,6.3938,156.35,156.32,8.92758645]
["bitfinex-derivatives","SOLF0:USTF0",1752107898234,6.3941,156.34,156.32,2.53278645]
["bitfinex-derivatives","SOLF0:USTF0",1752107899633,6.3944,156.33,156.32,2.53278645]
["bitfinex-derivatives","SOLF0:USTF0",1752107899834,6.3944,156.33,156.31,2.53278645]
["bitfinex-derivatives","SOLF0:USTF0",1752107900030,6.3944,156.33,156.3,8.92828645]
["bitfinex-derivatives","SOLF0:USTF0",1752107900533,6.3944,156.33,156.31,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107904336,6.3942,156.34,156.31,8.92885118]
["bitfinex-derivatives","SOLF0:USTF0",1752107904840,2.53365118,156.36,156.32,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107905231,6.3943,156.34,156.32,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107907237,8.2438,156.35,156.33,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107907538,1.85,156.35,156.32,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107907838,6.394,156.34,156.32,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107910639,1.85,156.35,156.33,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107910838,1.85,156.35,156.34,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107911439,1.85,156.35,156.34,8.92765118]
["bitfinex-derivatives","SOLF0:USTF0",1752107912543,1.85,156.35,156.34,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107915948,1.85,156.35,156.34,8.92765118]
["bitfinex-derivatives","SOLF0:USTF0",1752107916446,1.85,156.35,156.34,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107922257,6.3934,156.36,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752107922458,2.53365118,156.35,156.27,66.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752107922651,2.53365118,156.33,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107923254,6.3951,156.32,156.29,8.92945118]
["bitfinex-derivatives","SOLF0:USTF0",1752107923561,6.3951,156.32,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107923957,6.3955,156.31,156.28,8.93005118]
["bitfinex-derivatives","SOLF0:USTF0",1752107924459,8.2355,156.31,156.28,8.93005118]
["bitfinex-derivatives","SOLF0:USTF0",1752107926361,8.2355,156.31,156.28,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752107926561,8.2355,156.31,156.28,8.93005118]
["bitfinex-derivatives","SOLF0:USTF0",1752107926757,8.2355,156.31,156.28,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752107926962,8.2355,156.31,156.28,8.93005118]
["bitfinex-derivatives","SOLF0:USTF0",1752107928761,1.84,156.31,156.29,8.92975118]
["bitfinex-derivatives","SOLF0:USTF0",1752107928958,1.84,156.31,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107929164,1.84,156.31,156.26,22.3368962]
["bitfinex-derivatives","SOLF0:USTF0",1752107929363,1.84,156.31,156.3,8.92935118]
["bitfinex-derivatives","SOLF0:USTF0",1752107929967,1.84,156.31,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107934069,1.84,156.31,156.3,8.92935118]
["bitfinex-derivatives","SOLF0:USTF0",1752107937573,1.84,156.31,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752107937768,1.84,156.31,156.29,8.92955118]
["bitfinex-derivatives","SOLF0:USTF0",1752107938773,1.84,156.31,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107940272,1.84,156.31,156.29,8.92945118]
["bitfinex-derivatives","SOLF0:USTF0",1752107941473,1.84,156.31,156.29,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752107941674,1.84,156.31,156.29,8.92945118]
["bitfinex-derivatives","SOLF0:USTF0",1752107942877,1.84,156.31,156.29,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752107943076,1.84,156.31,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107945378,1.84,156.31,156.29,8.92945118]
["bitfinex-derivatives","SOLF0:USTF0",1752107945780,1.84,156.31,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107946176,8.2354,156.31,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107946875,8.2354,156.31,156.29,8.92975118]
["bitfinex-derivatives","SOLF0:USTF0",1752107947578,8.2354,156.31,156.29,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752107948271,6.3957,156.3,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752107948471,6.3957,156.3,156.28,8.92995118]
["bitfinex-derivatives","SOLF0:USTF0",1752107949272,8.2355,156.31,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752107949776,8.2355,156.31,156.28,8.92995118]
["bitfinex-derivatives","SOLF0:USTF0",1752107949981,8.2355,156.31,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107950280,6.3957,156.3,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107950479,6.3957,156.3,156.27,8.93025118]
["bitfinex-derivatives","SOLF0:USTF0",1752107950679,6.3957,156.3,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107951081,6.3957,156.3,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752107951282,6.3957,156.3,156.27,8.93025118]
["bitfinex-derivatives","SOLF0:USTF0",1752107953283,6.3961,156.29,156.27,8.93025118]
["bitfinex-derivatives","SOLF0:USTF0",1752107953782,6.3958,156.3,156.27,8.93025118]
["bitfinex-derivatives","SOLF0:USTF0",1752107953983,6.3958,156.3,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107954984,6.3958,156.3,156.28,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752107955185,2.53365118,156.3,156.24,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752107955386,2.53365118,156.3,156.26,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107955786,6.3965,156.28,156.26,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107957184,6.3965,156.28,156.25,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752107957386,6.3965,156.28,156.26,9.2051256]
["bitfinex-derivatives","SOLF0:USTF0",1752107957586,6.3965,156.28,156.27,6.67147442]
["bitfinex-derivatives","SOLF0:USTF0",1752107958085,6.3965,156.28,156.27,6.67162379]
["bitfinex-derivatives","SOLF0:USTF0",1752107958488,8.2363,156.29,156.27,6.67162379]
["bitfinex-derivatives","SOLF0:USTF0",1752107958690,8.2363,156.29,156.28,6.67162379]
["bitfinex-derivatives","SOLF0:USTF0",1752107959687,10.76995118,156.29,156.28,6.67162379]
["bitfinex-derivatives","SOLF0:USTF0",1752107959994,6.397,156.27,156.25,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107960491,2.53365118,156.28,156.25,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107960492,8.93035118,156.28,156.25,8.93135118]
["bitfinex-derivatives","SOLF0:USTF0",1752107963096,8.93035118,156.28,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752107963689,8.93035118,156.28,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752107963996,8.93035118,156.28,156.24,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107964196,6.3969,156.27,156.24,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107964395,2.53365118,156.28,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752107964993,2.53365118,156.28,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752107965198,4.37365118,156.29,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752107966199,6.3965,156.28,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752107966396,1.84,156.29,156.26,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107966597,1.84,156.29,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107967293,1.84,156.29,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107967993,1.84,156.29,156.28,8.93015118]
["bitfinex-derivatives","SOLF0:USTF0",1752107977403,1.84,156.29,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107977907,2.53365118,156.32,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107978106,2.53365118,156.33,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107978306,6.3955,156.31,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107978606,2.53365118,156.33,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107980006,6.3955,156.31,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107980905,6.3957,156.3,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107981107,4.37365118,156.32,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107981411,6.3955,156.31,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107993814,6.3955,156.31,156.28,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752107994011,6.3957,156.3,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107994913,6.3955,156.31,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107995307,6.3957,156.3,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107997115,6.3957,156.3,156.28,8.93005118]
["bitfinex-derivatives","SOLF0:USTF0",1752107997314,4.37365118,156.32,156.28,8.93005118]
["bitfinex-derivatives","SOLF0:USTF0",1752107997315,6.3955,156.31,156.28,8.93005118]
["bitfinex-derivatives","SOLF0:USTF0",1752107998009,4.37365118,156.32,156.28,8.93005118]
["bitfinex-derivatives","SOLF0:USTF0",1752107998216,6.3958,156.3,156.28,8.93005118]
["bitfinex-derivatives","SOLF0:USTF0",1752107998516,6.3958,156.3,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752107999219,6.3955,156.31,156.28,8.92995118]
["bitfinex-derivatives","SOLF0:USTF0",1752108000218,6.3957,156.3,156.28,8.92995118]
["bitfinex-derivatives","SOLF0:USTF0",1752108000720,6.3957,156.3,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108001417,4.37365118,156.32,156.25,17.94801554]
["bitfinex-derivatives","SOLF0:USTF0",1752108001615,1.84,156.32,156.25,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108001915,2.53365118,156.29,156.25,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108002120,6.3969,156.28,156.25,8.93125118]
["bitfinex-derivatives","SOLF0:USTF0",1752108002322,2.53365118,156.27,156.23,17.94801554]
["bitfinex-derivatives","SOLF0:USTF0",1752108002522,2.53365118,156.27,156.23,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108002819,6.3975,156.26,156.23,8.93215118]
["bitfinex-derivatives","SOLF0:USTF0",1752108004521,8.93075118,156.27,156.24,8.93165118]
["bitfinex-derivatives","SOLF0:USTF0",1752108004719,2.53365118,156.29,156.26,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108005122,6.3965,156.28,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108005418,6.3965,156.28,156.26,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108006216,6.3965,156.28,156.25,8.93115118]
["bitfinex-derivatives","SOLF0:USTF0",1752108007326,8.92985118,156.29,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752108007522,2.53365118,156.29,156.25,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108007721,2.53365118,156.29,156.26,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108007917,2.2493,156.31,156.22,17.94801554]
["bitfinex-derivatives","SOLF0:USTF0",1752108008116,2.53365118,156.3,156.26,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108008319,2.53365118,156.3,156.22,17.94801554]
["bitfinex-derivatives","SOLF0:USTF0",1752108008527,6.3965,156.28,156.26,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108009420,1.84,156.32,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108009616,4.37365118,156.32,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108009823,4.37365118,156.32,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752108009824,6.3961,156.29,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752108010022,6.3961,156.29,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108011727,6.3965,156.28,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108012027,6.3965,156.28,156.26,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108012424,6.3961,156.29,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108013027,6.3965,156.28,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108014630,6.3963,156.29,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108015330,6.3965,156.28,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108016130,6.3962,156.29,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108017631,6.3965,156.28,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108018731,2.53365118,156.31,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108019131,6.396,156.3,156.27,8.93055118]
["bitfinex-derivatives","SOLF0:USTF0",1752108020537,6.396,156.3,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752108020729,6.396,156.3,156.27,8.93055118]
["bitfinex-derivatives","SOLF0:USTF0",1752108021131,6.396,156.3,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108021632,6.396,156.3,156.27,8.93055118]
["bitfinex-derivatives","SOLF0:USTF0",1752108022535,6.396,156.3,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108023936,6.3961,156.29,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108024137,1.84,156.32,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108024331,4.37365118,156.32,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108025532,2.53365118,156.32,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108025734,6.3961,156.29,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108026136,6.3957,156.3,156.28,8.93015118]
["bitfinex-derivatives","SOLF0:USTF0",1752108029040,6.3961,156.29,156.27,8.93035118]
["bitfinex-derivatives","SOLF0:USTF0",1752108031042,6.3961,156.29,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108033048,6.3961,156.29,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108033242,6.3961,156.29,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752108033545,6.3961,156.29,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108034745,6.3961,156.29,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752108034954,6.3961,156.29,156.27,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108038449,6.3959,156.3,156.27,8.93055118]
["bitfinex-derivatives","SOLF0:USTF0",1752108038648,6.3959,156.3,156.28,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108039755,1.84,156.31,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108039957,1.84,156.31,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108040657,1.84,156.31,156.3,8.92935118]
["bitfinex-derivatives","SOLF0:USTF0",1752108041157,1.84,156.31,156.26,22.32581554]
["bitfinex-derivatives","SOLF0:USTF0",1752108041158,1.84,156.31,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108041359,1.84,156.31,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108043059,6.3949,156.32,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108046263,6.3949,156.32,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108046454,6.3949,156.32,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108048164,6.3953,156.31,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108048464,4.37365118,156.33,156.26,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752108048665,4.37365118,156.33,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108049565,1.84,156.33,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108049765,4.37365118,156.33,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108050064,4.37365118,156.33,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108050265,6.3955,156.31,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108051366,6.3955,156.31,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752108051560,6.3955,156.31,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108051865,6.3955,156.31,156.29,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752108052064,6.3957,156.3,156.26,22.32581554]
["bitfinex-derivatives","SOLF0:USTF0",1752108052466,4.37365118,156.33,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108052765,6.3955,156.31,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108056766,1.84,156.33,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108056966,1.84,156.33,156.32,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108058968,8.2344,156.33,156.32,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108059368,1.84,156.33,156.32,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108061770,352.0,156.55,156.32,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108061771,371.7,156.41,156.32,20.48166672]
["bitfinex-derivatives","SOLF0:USTF0",1752108061967,371.7,156.41,156.39,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108062972,371.7,156.41,156.4,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108064074,378.0912,156.41,156.4,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108064267,371.7,156.41,156.39,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108064874,371.7,156.41,156.4,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108065072,371.7,156.41,156.39,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108065471,6.3916,156.4,156.39,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108066575,374.23365118,156.41,156.33,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752108066767,2.53365118,156.36,156.32,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108067174,2.53365118,156.34,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108067474,2.53365118,156.34,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108067773,6.3947,156.33,156.3,8.92925118]
["bitfinex-derivatives","SOLF0:USTF0",1752108068273,6.3951,156.32,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752108068474,6.3951,156.32,156.27,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752108068475,2.53365118,156.33,156.29,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108069172,2.53365118,156.33,156.27,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752108069173,2.53365118,156.33,156.3,2.53365118]
["bitfinex-derivatives","SOLF0:USTF0",1752108069575,8.92835118,156.33,156.3,8.92935118]
["bitfinex-derivatives","SOLF0:USTF0",1752108069875,371.62,156.35,156.3,8.92935118]
["bitfinex-derivatives","SOLF0:USTF0",1752108070076,2.53365118,156.33,156.3,8.92935118]
["bitfinex-derivatives","SOLF0:USTF0",1752108070668,8.92805118,156.34,156.3,8.92935118]
["bitfinex-derivatives","SOLF0:USTF0",1752108070969,6.3944,156.34,156.3,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752108071181,6.3945,156.33,156.3,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752108071675,6.3945,156.33,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752108071876,375.57946364,156.35,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752108073173,6.3948,156.33,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752108074078,6.3948,156.33,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108078680,6.3941,156.34,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752108079583,6.3945,156.33,156.3,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752108082385,6.3949,156.32,156.3,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752108083285,6.3946,156.33,156.3,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752108085083,371.54,156.32,156.26,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1752108085283,375.49946364,156.32,156.26,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1752108085684,6.3961,156.29,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752108085984,6.3961,156.29,156.26,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1752108086188,6.3961,156.29,156.26,10.35646364]
["bitfinex-derivatives","SOLF0:USTF0",1752108087787,6.3966,156.28,156.24,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1752108088182,6.3966,156.28,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752108088987,371.54,156.32,156.24,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1752108089188,6.3962,156.29,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752108089491,371.54,156.32,156.25,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1752108089692,375.49946364,156.32,156.25,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1752108089893,6.3963,156.29,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752108090094,375.49946364,156.32,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752108090294,375.49946364,156.32,156.22,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752108090493,375.49946364,156.32,156.25,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1752108091093,6.3967,156.28,156.25,10.35696364]
["bitfinex-derivatives","SOLF0:USTF0",1752108092900,6.3964,156.29,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752108094204,371.54,156.32,156.27,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1752108095104,371.54,156.32,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752108095701,6.3953,156.31,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752108095905,371.54,156.32,156.27,10.35616364]
["bitfinex-derivatives","SOLF0:USTF0",1752108096306,6.3957,156.3,156.27,10.35616364]
["bitfinex-derivatives","SOLF0:USTF0",1752108098512,6.3953,156.31,156.28,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752108099109,6.3957,156.3,156.27,10.35616364]
["bitfinex-derivatives","SOLF0:USTF0",1752108099402,6.3957,156.3,156.27,3.95946364]
["bitfinex-derivatives","SOLF0:USTF0",1752108099800,6.3955,156.31,156.28,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752108102811,377.9351,156.32,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108105911,6.3953,156.31,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108106510,371.54,156.32,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108106911,377.9352,156.32,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108107113,371.54,156.32,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108107415,6.3953,156.31,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752108108015,377.9351,156.32,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108108515,371.54,156.32,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108110216,6.3953,156.31,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108111920,6.3953,156.31,156.28,10.35576364]
["bitfinex-derivatives","SOLF0:USTF0",1752108114819,6.3953,156.31,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108115621,377.935,156.32,156.29,8.9300729]
["bitfinex-derivatives","SOLF0:USTF0",1752108116321,6.3953,156.31,156.29,8.9300729]
["bitfinex-derivatives","SOLF0:USTF0",1752108118022,6.3953,156.31,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108118224,6.3957,156.3,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108118419,377.7757,156.3,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108120125,377.7757,156.3,156.28,8.9307729]
["bitfinex-derivatives","SOLF0:USTF0",1752108120325,371.38,156.3,156.28,8.9307729]
["bitfinex-derivatives","SOLF0:USTF0",1752108120524,371.38,156.3,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108121027,377.7757,156.3,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108122928,377.7757,156.3,156.28,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752108123126,377.7757,156.3,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108123626,371.34,156.31,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108123828,371.34,156.31,156.3,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108124221,371.34,156.31,156.3,8.9296729]
["bitfinex-derivatives","SOLF0:USTF0",1752108124923,371.34,156.31,156.3,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108126430,377.7353,156.31,156.29,8.9301729]
["bitfinex-derivatives","SOLF0:USTF0",1752108126824,377.7353,156.31,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108127428,6.3957,156.3,156.27,8.9309729]
["bitfinex-derivatives","SOLF0:USTF0",1752108128030,373.8742729,156.31,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108128631,6.3959,156.3,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108128932,371.3,156.29,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108130034,371.3,156.29,156.28,8.9307729]
["bitfinex-derivatives","SOLF0:USTF0",1752108131033,377.6757,156.3,156.27,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752108131230,377.6757,156.3,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108132435,6.3961,156.29,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108132634,371.28,156.3,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108133543,377.6759,156.3,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108136340,377.6759,156.3,156.27,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108136543,371.28,156.3,156.27,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108137035,371.28,156.3,156.27,8.9311729]
["bitfinex-derivatives","SOLF0:USTF0",1752108137340,377.6759,156.3,156.27,8.9311729]
["bitfinex-derivatives","SOLF0:USTF0",1752108140140,377.6759,156.3,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752108140340,377.6759,156.3,156.27,8.9311729]
["bitfinex-derivatives","SOLF0:USTF0",1752108142249,377.6759,156.3,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752108142451,377.6759,156.3,156.27,8.9311729]
["bitfinex-derivatives","SOLF0:USTF0",1752108143250,2.5342729,156.29,156.25,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108143451,371.18,156.28,156.25,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108144052,371.18,156.28,156.18,553.65347529]
["bitfinex-derivatives","SOLF0:USTF0",1752108144253,371.18,156.28,156.25,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108144756,373.7142729,156.28,156.24,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108145053,6.3974,156.26,156.24,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108145346,371.16,156.26,156.25,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108146355,377.5575,156.26,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752108146551,371.16,156.26,156.22,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752108146753,371.16,156.26,156.23,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108146956,6.3979,156.25,156.23,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108150351,377.5575,156.26,156.23,8.9327729]
["bitfinex-derivatives","SOLF0:USTF0",1752108152346,377.5575,156.26,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752108152552,377.5575,156.26,156.24,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108154458,6.3977,156.25,156.23,8.9327729]
["bitfinex-derivatives","SOLF0:USTF0",1752108154654,6.3977,156.25,156.23,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108154862,6.3977,156.25,156.22,8.9329729]
["bitfinex-derivatives","SOLF0:USTF0",1752108156160,6.3977,156.25,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752108156461,371.18,156.24,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752108156662,371.18,156.24,156.23,8.9327729]
["bitfinex-derivatives","SOLF0:USTF0",1752108159166,371.18,156.24,156.22,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752108159764,371.18,156.24,156.22,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108160764,371.18,156.24,156.22,8.9329729]
["bitfinex-derivatives","SOLF0:USTF0",1752108161467,371.18,156.24,156.23,8.9327729]
["bitfinex-derivatives","SOLF0:USTF0",1752108161660,371.18,156.24,156.23,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108163766,371.18,156.24,156.23,8.9327729]
["bitfinex-derivatives","SOLF0:USTF0",1752108166165,371.18,156.24,156.23,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108167057,371.18,156.24,156.23,8.9327729]
["bitfinex-derivatives","SOLF0:USTF0",1752108169964,371.18,156.24,156.22,8.9331729]
["bitfinex-derivatives","SOLF0:USTF0",1752108170161,371.18,156.24,156.22,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108170567,377.5783,156.24,156.21,8.9334729]
["bitfinex-derivatives","SOLF0:USTF0",1752108170862,377.5783,156.24,156.22,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108171663,377.5783,156.24,156.21,8.9334729]
["bitfinex-derivatives","SOLF0:USTF0",1752108172372,377.5783,156.24,156.21,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108172571,377.5783,156.24,156.16,22.43040257]
["bitfinex-derivatives","SOLF0:USTF0",1752108172764,6.3987,156.23,156.2,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108172964,371.1,156.22,156.2,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108173274,371.1,156.22,156.2,8.9337729]
["bitfinex-derivatives","SOLF0:USTF0",1752108174869,371.1,156.22,156.21,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752108175171,371.1,156.22,156.2,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108175564,371.1,156.22,156.2,8.9338729]
["bitfinex-derivatives","SOLF0:USTF0",1752108177472,371.1,156.22,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108177676,371.1,156.22,156.2,8.9338729]
["bitfinex-derivatives","SOLF0:USTF0",1752108177870,371.1,156.22,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108178174,371.1,156.22,156.21,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752108179275,371.1,156.22,156.21,8.9336729]
["bitfinex-derivatives","SOLF0:USTF0",1752108179774,371.1,156.22,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752108179969,371.1,156.22,156.2,8.9337729]
["bitfinex-derivatives","SOLF0:USTF0",1752108180276,371.1,156.22,156.2,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108180775,371.1,156.22,156.21,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108181077,371.1,156.22,156.21,8.9336729]
["bitfinex-derivatives","SOLF0:USTF0",1752108183479,8.9316729,156.26,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752108183680,371.06,156.25,156.23,8.9325729]
["bitfinex-derivatives","SOLF0:USTF0",1752108185583,4.6458,156.3,156.19,17.92050257]
["bitfinex-derivatives","SOLF0:USTF0",1752108185775,185.52,156.29,156.26,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108186078,2.5342729,156.32,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108186274,2.3201,156.34,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108186479,2.5342729,156.32,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108186782,185.52,156.31,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108187481,191.9155,156.31,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108187683,6.3955,156.31,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108187982,191.8955,156.31,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108188381,6.3955,156.31,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108188583,6.3957,156.3,156.29,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108188783,6.3957,156.3,156.28,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108190882,6.3957,156.3,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752108191082,6.3957,156.3,156.27,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108193887,6.3961,156.29,156.27,2.5342729]
["bitfinex-derivatives","SOLF0:USTF0",1752108194583,2.5342729,156.29,156.22,17.92050257]
["bitfinex-derivatives","SOLF0:USTF0",1752108194784,185.5,156.31,156.21,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752108194785,2.5342729,156.26,156.21,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752108195087,6.3982,156.24,156.21,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1752108195291,6.3982,156.24,156.21,8.9332729]
["bitfinex-derivatives","SOLF0:USTF0",1752108195789,6.3982,156.24,156.21,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1752108195985,8.9324729,156.24,156.21,8.9332729]
["bitfinex-derivatives","SOLF0:USTF0",1752108196285,6.3982,156.24,156.21,8.9332729]
["bitfinex-derivatives","SOLF0:USTF0",1752108196987,6.3982,156.24,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108198486,6.3987,156.23,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108200792,6.3984,156.24,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108201894,374.90366291,156.27,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108202594,6.3989,156.23,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108203694,6.3989,156.23,156.19,3.96366291]
["bitfinex-derivatives","SOLF0:USTF0",1752108203695,6.3989,156.23,156.21,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752108204088,6.3989,156.23,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108207996,6.3983,156.24,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108208698,6.3986,156.23,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108211906,6.3983,156.24,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108213903,6.3983,156.24,156.19,3.96366291]
["bitfinex-derivatives","SOLF0:USTF0",1752108214105,6.3986,156.23,156.19,3.96366291]
["bitfinex-derivatives","SOLF0:USTF0",1752108214506,6.3983,156.24,156.19,3.96366291]
["bitfinex-derivatives","SOLF0:USTF0",1752108214706,6.3983,156.24,156.21,3.96366291]
["bitfinex-derivatives","SOLF0:USTF0",1752108215507,3.96366291,156.29,156.22,3.96366291]
["bitfinex-derivatives","SOLF0:USTF0",1752108215703,320.57198143,156.3,156.16,70.45486291]
["bitfinex-derivatives","SOLF0:USTF0",1752108215704,135.09198143,156.3,156.24,3.96366291]
["bitfinex-derivatives","SOLF0:USTF0",1752108215910,6.3964,156.29,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752108216110,3.96366291,156.32,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752108216310,3.96366291,156.32,156.24,3.96366291]
["bitfinex-derivatives","SOLF0:USTF0",1752108216510,6.3958,156.3,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752108216712,6.3958,156.3,156.26,10.36096291]
["bitfinex-derivatives","SOLF0:USTF0",1752108217210,6.3964,156.29,156.26,3.96366291]
["bitfinex-derivatives","SOLF0:USTF0",1752108217411,6.3964,156.29,156.25,3.96366291]
["bitfinex-derivatives","SOLF0:USTF0",1752108218515,6.3964,156.29,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752108218917,6.3964,156.29,156.27,2.53483414]
["bitfinex-derivatives","SOLF0:USTF0",1752108219118,6.3958,156.3,156.27,8.93153414]
["bitfinex-derivatives","SOLF0:USTF0",1752108219417,6.3958,156.3,156.28,2.53483414]
["bitfinex-derivatives","SOLF0:USTF0",1752108220014,555.23483414,156.33,156.29,2.53483414]
["bitfinex-derivatives","SOLF0:USTF0",1752108220316,2.2376,156.39,156.3,2.53483414]
["bitfinex-derivatives","SOLF0:USTF0",1752108220616,6.3947,156.33,156.31,2.53483414]
["bitfinex-derivatives","SOLF0:USTF0",1752108220919,6.3947,156.33,156.3,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752108221118,6.395,156.32,156.29,10.35459414]
["bitfinex-derivatives","SOLF0:USTF0",1752108221520,6.43780534,156.32,156.29,10.35459414]
["bitfinex-derivatives","SOLF0:USTF0",1752108222915,6.43780534,156.32,156.29,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752108223111,6.43780534,156.32,156.29,10.35459414]
["bitfinex-derivatives","SOLF0:USTF0",1752108223420,0.04280534,156.32,156.29,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108223719,6.43770534,156.32,156.3,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752108223914,0.04280534,156.32,156.26,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108224322,6.3963,156.29,156.26,10.35589414]
["bitfinex-derivatives","SOLF0:USTF0",1752108224520,6.3963,156.29,156.26,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108225122,0.04280534,156.32,156.26,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108225815,6.3967,156.28,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108226020,6.3967,156.28,156.25,10.35629414]
["bitfinex-derivatives","SOLF0:USTF0",1752108226925,3.95879414,156.29,156.23,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108227216,0.04072589,156.28,156.23,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108228119,6.3977,156.25,156.23,10.35729414]
["bitfinex-derivatives","SOLF0:USTF0",1752108229130,3.95879414,156.27,156.2,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108229521,3.95879414,156.25,156.18,6.32409414]
["bitfinex-derivatives","SOLF0:USTF0",1752108229721,6.3992,156.22,156.18,6.32409414]
["bitfinex-derivatives","SOLF0:USTF0",1752108230023,6.3992,156.22,156.18,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752108230419,6.3992,156.22,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752108232024,6.3992,156.22,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752108232223,6.3992,156.22,156.18,6.32409414]
["bitfinex-derivatives","SOLF0:USTF0",1752108233526,6.3992,156.22,156.19,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752108233721,3.95879414,156.23,156.09,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1752108233927,3.95879414,156.23,156.16,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108234227,6.3997,156.21,156.18,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752108234425,0.04166637,156.22,156.1,191.02258829]
["bitfinex-derivatives","SOLF0:USTF0",1752108234619,0.04166637,156.22,156.15,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108234822,6.3995,156.21,156.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752108236224,6.3995,156.21,156.15,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108236225,6.3999,156.2,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752108236624,6.44234798,156.2,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752108237927,0.04244798,156.2,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752108238427,0.04244798,156.2,156.17,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108238926,0.04244798,156.2,156.19,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752108242831,0.04244798,156.2,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752108243031,0.04244798,156.2,156.16,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108244632,0.04244798,156.2,156.18,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752108246233,0.04244798,156.2,156.19,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752108248728,0.04244798,156.2,156.19,10.35899414]
["bitfinex-derivatives","SOLF0:USTF0",1752108250126,0.04244798,156.2,156.19,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752108250328,0.04244798,156.2,156.19,10.35899414]
["bitfinex-derivatives","SOLF0:USTF0",1752108252033,0.04244798,156.2,156.19,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752108252233,0.04244798,156.2,156.19,10.35899414]
["bitfinex-derivatives","SOLF0:USTF0",1752108263342,2.3002,156.27,156.22,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752108263541,134.56865578,156.28,156.21,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108264237,130.60986164,156.28,156.23,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108264639,6.3984,156.24,156.2,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108265236,6.3984,156.24,156.21,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1752108265946,6.3984,156.24,156.22,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752108266544,6.3979,156.25,156.22,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752108268447,6.3979,156.25,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752108272948,6.3979,156.25,156.2,4.00633473]
["bitfinex-derivatives","SOLF0:USTF0",1752108273549,6.3983,156.24,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752108275543,6.3979,156.25,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752108276848,6.3979,156.25,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752108277646,8.83428774,156.34,156.28,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752108277845,3.95879414,156.33,156.25,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108278046,6.3972,156.27,156.23,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108278250,6.3972,156.27,156.24,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752108278646,3.95879414,156.31,156.23,3.99958258]
["bitfinex-derivatives","SOLF0:USTF0",1752108278647,6.3967,156.28,156.23,3.99958258]
["bitfinex-derivatives","SOLF0:USTF0",1752108278949,6.3967,156.28,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752108279146,3.95879414,156.31,156.23,3.99958258]
["bitfinex-derivatives","SOLF0:USTF0",1752108279550,6.3963,156.29,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752108280155,6.3963,156.29,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752108280456,6.3959,156.3,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752108280752,10.37286222,156.33,156.28,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752108280753,2.3587,156.33,156.28,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752108280955,2.3587,156.33,156.26,0.04598474]
["bitfinex-derivatives","SOLF0:USTF0",1752108280956,6.3955,156.31,156.27,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108281454,6.3955,156.31,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108282954,2.3587,156.33,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108283257,2.3587,156.33,156.27,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108283453,2.3587,156.33,156.29,3.95879414]
["bitfinex-derivatives","SOLF0:USTF0",1752108283658,2.3587,156.33,156.29,4.00130196]
["bitfinex-derivatives","SOLF0:USTF0",1752108284059,8.7535,156.33,156.3,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752108284259,2.3587,156.33,156.3,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752108285258,2.3587,156.33,156.29,4.00130196]
["bitfinex-derivatives","SOLF0:USTF0",1752108285456,6.3949,156.32,156.29,4.00130196]
["bitfinex-derivatives","SOLF0:USTF0",1752108285651,2.3587,156.33,156.29,10.39730196]
["bitfinex-derivatives","SOLF0:USTF0",1752108285853,6.3951,156.32,156.29,10.39730196]
["bitfinex-derivatives","SOLF0:USTF0",1752108286251,2.3587,156.33,156.29,4.00130196]
["bitfinex-derivatives","SOLF0:USTF0",1752108286459,6.3953,156.32,156.29,4.00130196]
["bitfinex-derivatives","SOLF0:USTF0",1752108286960,2.3587,156.33,156.29,10.39720196]
["bitfinex-derivatives","SOLF0:USTF0",1752108287860,6.3953,156.31,156.29,10.39720196]
["bitfinex-derivatives","SOLF0:USTF0",1752108289462,6.395,156.32,156.29,10.39720196]
["bitfinex-derivatives","SOLF0:USTF0",1752108289662,6.395,156.32,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108290062,6.395,156.32,156.29,4.00130196]
["bitfinex-derivatives","SOLF0:USTF0",1752108290558,6.395,156.32,156.29,10.39720196]
["bitfinex-derivatives","SOLF0:USTF0",1752108293867,6.395,156.32,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108295861,6.3946,156.33,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108296965,6.3946,156.33,156.3,8.92953067]
["bitfinex-derivatives","SOLF0:USTF0",1752108297559,2.53393067,156.34,156.3,8.92953067]
["bitfinex-derivatives","SOLF0:USTF0",1752108297560,6.3949,156.32,156.3,8.92953067]
["bitfinex-derivatives","SOLF0:USTF0",1752108297868,6.3949,156.32,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108298166,6.3949,156.32,156.3,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108298472,6.3953,156.31,156.29,6.43840782]
["bitfinex-derivatives","SOLF0:USTF0",1752108298767,6.3953,156.31,156.3,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108299166,6.395,156.32,156.3,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108300168,6.3953,156.31,156.29,6.43840782]
["bitfinex-derivatives","SOLF0:USTF0",1752108300368,2.53393067,156.33,156.3,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108301066,6.3952,156.32,156.3,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108301664,6.3952,156.32,156.3,8.92953067]
["bitfinex-derivatives","SOLF0:USTF0",1752108302267,6.3952,156.32,156.3,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108302467,8.92833067,156.34,156.31,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108302667,2.53393067,156.35,156.32,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108303262,6.394,156.34,156.32,2.57667244]
["bitfinex-derivatives","SOLF0:USTF0",1752108303471,2.53393067,156.36,156.33,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108303870,6.3936,156.35,156.33,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108304768,6.394,156.34,156.33,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108304972,2.53393067,156.39,156.33,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108305168,8.07903477,156.41,156.37,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108305169,6.3927,156.38,156.37,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108305465,2.53393067,156.39,156.36,2.53393067]
["bitfinex-derivatives","SOLF0:USTF0",1752108305769,6.3931,156.37,156.36,0.04031433]
["bitfinex-derivatives","SOLF0:USTF0",1752108306969,6.3926,156.38,156.36,0.04031433]
["bitfinex-derivatives","SOLF0:USTF0",1752108307269,3.95636748,156.43,156.36,3.99668181]
["bitfinex-derivatives","SOLF0:USTF0",1752108307567,6.28366748,156.44,156.38,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108308162,2.3273,156.44,156.39,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1752108308469,209.27286018,156.47,156.39,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1752108308765,6.3906,156.43,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752108308969,209.27286018,156.47,156.4,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108309166,2.3419,156.48,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752108309366,8.11096079,156.49,156.42,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108309869,6.3891,156.46,156.44,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1752108310069,3.95636748,156.48,156.44,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1752108310268,6.3895,156.45,156.44,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1752108313564,6.3895,156.45,156.39,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108313565,3.95636748,156.45,156.39,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108314372,6.3906,156.43,156.4,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752108314776,6.43673428,156.43,156.4,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752108316976,6.43673428,156.43,156.39,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108316977,0.04613428,156.43,156.39,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108317675,0.04613428,156.43,156.41,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752108318279,6.43663428,156.43,156.4,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752108318580,0.04613428,156.43,156.4,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108318880,0.04613428,156.43,156.41,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752108320580,0.04613428,156.43,156.42,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752108321088,0.04613428,156.43,156.42,10.34716748]
["bitfinex-derivatives","SOLF0:USTF0",1752108323984,556.41636748,156.5,156.45,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752108324385,6.3887,156.48,156.45,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752108324790,6.3878,156.5,156.44,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108325083,6.29826748,156.52,156.45,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108325385,6.29826748,156.52,156.45,4.00503751]
["bitfinex-derivatives","SOLF0:USTF0",1752108325887,6.29826748,156.52,156.46,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752108326079,6.3881,156.49,156.46,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752108326286,2.3419,156.52,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752108326484,3.95636748,156.52,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752108326688,6.3877,156.5,156.45,4.00503751]
["bitfinex-derivatives","SOLF0:USTF0",1752108326885,6.3877,156.5,156.47,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752108327589,6.3873,156.51,156.48,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752108328284,6.3873,156.51,156.48,6.42899267]
["bitfinex-derivatives","SOLF0:USTF0",1752108328589,3.95636748,156.54,156.48,0.04079267]
["bitfinex-derivatives","SOLF0:USTF0",1752108329089,6.3874,156.51,156.48,0.04079267]
["bitfinex-derivatives","SOLF0:USTF0",1752108329383,6.3876,156.5,156.48,6.42889267]
["bitfinex-derivatives","SOLF0:USTF0",1752108329589,3.95636748,156.54,156.48,6.42889267]
["bitfinex-derivatives","SOLF0:USTF0",1752108330095,6.3873,156.51,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752108330391,3.95636748,156.54,156.48,0.04079267]
["bitfinex-derivatives","SOLF0:USTF0",1752108331091,3.95636748,156.54,156.48,6.42899267]
["bitfinex-derivatives","SOLF0:USTF0",1752108332086,6.3876,156.5,156.48,6.42899267]
["bitfinex-derivatives","SOLF0:USTF0",1752108332391,3.95636748,156.54,156.48,6.42899267]
["bitfinex-derivatives","SOLF0:USTF0",1752108333292,3.95636748,156.54,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752108334694,6.3874,156.51,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752108335093,6.3878,156.5,156.48,0.04079267]
["bitfinex-derivatives","SOLF0:USTF0",1752108335594,6.3878,156.5,156.48,6.42879267]
["bitfinex-derivatives","SOLF0:USTF0",1752108336193,6.3873,156.51,156.48,0.04079267]
["bitfinex-derivatives","SOLF0:USTF0",1752108337194,6.12806748,156.56,156.48,0.04079267]
["bitfinex-derivatives","SOLF0:USTF0",1752108337386,556.09636748,156.58,156.51,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108337590,556.09636748,156.58,156.52,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752108337591,6.3858,156.55,156.52,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752108337986,6.3858,156.55,156.52,6.42832505]
["bitfinex-derivatives","SOLF0:USTF0",1752108338190,556.09636748,156.58,156.53,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752108338889,552.14,156.58,156.54,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752108339095,2.3212,156.61,156.53,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108339295,6.27756748,156.61,156.53,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108339492,6.3845,156.58,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752108339695,6.3845,156.58,156.55,6.42689119]
["bitfinex-derivatives","SOLF0:USTF0",1752108339892,6.27756748,156.61,156.55,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1752108340097,3.95636748,156.6,156.55,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1752108340298,2.3212,156.61,156.55,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1752108340498,3.95636748,156.6,156.55,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1752108340996,3.95636748,156.56,156.49,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752108341191,3.95636748,156.56,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752108341593,6.3869,156.52,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752108342392,6.3864,156.53,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752108342899,6.3867,156.52,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752108343098,6.3867,156.52,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752108343699,6.3864,156.53,156.5,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752108344602,6.3868,156.52,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752108345101,6.3868,156.52,156.5,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752108345500,6.3868,156.52,156.45,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752108345802,6.3868,156.52,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752108346503,6.3868,156.52,156.5,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752108346802,3.95636748,156.55,156.45,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752108347304,6.3865,156.53,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752108347900,3.95636748,156.55,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752108349115,6.3867,156.52,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752108349514,6.3867,156.52,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752108350212,3.95636748,156.55,156.48,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752108351417,6.3873,156.51,156.48,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752108351611,6.3873,156.51,156.47,3.95636748]
["bitfinex-derivatives","SOLF0:USTF0",1752108351612,6.3873,156.51,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752108354912,6.3869,156.52,156.5,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752108355718,6.3871,156.51,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752108361014,6.3869,156.52,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752108361213,6.3869,156.52,156.5,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752108363021,6.3871,156.51,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752108363221,3.95636748,156.53,156.45,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752108363422,3.95636748,156.51,156.45,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752108363723,3.95636748,156.51,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752108364223,6.3882,156.49,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752108366124,6.3882,156.49,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752108367123,6.3883,156.48,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752108375027,6.3883,156.49,156.45,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752108376226,6.3883,156.49,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752108378125,6.3883,156.49,156.47,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752108380628,3.95636748,156.52,156.45,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752108381127,6.388,156.49,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752108385238,6.388,156.49,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752108385438,6.388,156.49,156.46,8.91736495]
["bitfinex-derivatives","SOLF0:USTF0",1752108386340,6.388,156.49,156.46,2.52846495]
["bitfinex-derivatives","SOLF0:USTF0",1752108386837,6.388,156.49,156.46,8.91736495]
["bitfinex-derivatives","SOLF0:USTF0",1752108387038,2.52846495,156.5,156.44,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1752108387237,2.52846495,156.47,156.42,2.52846495]
["bitfinex-derivatives","SOLF0:USTF0",1752108387543,26.01001612,156.55,156.39,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1752108387544,6.3902,156.44,156.41,2.52846495]
["bitfinex-derivatives","SOLF0:USTF0",1752108388839,3.95346752,156.47,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752108389640,3.95346752,156.45,156.39,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1752108389839,6.3906,156.43,156.39,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752108391040,2.2992,156.49,156.39,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752108391241,6.22886752,156.5,156.42,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108391444,6.3886,156.48,156.45,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752108393034,6.3888,156.47,156.45,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752108393941,6.3885,156.48,156.46,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752108394143,6.3885,156.48,156.42,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108394443,6.3885,156.48,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752108394942,6.3885,156.48,156.42,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108395536,6.3885,156.48,156.44,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108395940,6.3885,156.48,156.45,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752108396137,6.3885,156.48,156.44,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108396544,6.388,156.49,156.44,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108397347,6.388,156.49,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752108397641,8.17788622,156.51,156.44,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108397846,6.18086752,156.54,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752108398048,14.36054913,156.54,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752108398243,6.387,156.52,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752108399244,6.3865,156.53,156.48,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108399549,6.18086752,156.54,156.46,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108399845,3.95346752,156.52,156.44,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108400038,3.95346752,156.5,156.42,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108400444,6.3887,156.48,156.44,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752108400947,6.3887,156.48,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752108400948,3.95346752,156.48,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752108401139,2.3525,156.53,156.39,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752108401140,3.95346752,156.46,156.39,6.23106752]
["bitfinex-derivatives","SOLF0:USTF0",1752108401542,3.95346752,156.46,156.39,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752108401746,6.3904,156.43,156.39,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752108402049,3.95346752,156.46,156.37,555.77346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108402344,3.95346752,156.44,156.35,6.17076752]
["bitfinex-derivatives","SOLF0:USTF0",1752108402545,3.95346752,156.42,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108403349,6.3916,156.4,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108403648,3.95346752,156.42,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108403841,10.34446752,156.42,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108404045,10.34446752,156.42,156.38,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752108409145,10.34446752,156.42,156.35,6.17076752]
["bitfinex-derivatives","SOLF0:USTF0",1752108409146,10.34446752,156.42,156.39,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752108412043,6.391,156.42,156.39,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752108416159,10.34446752,156.42,156.39,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752108416860,3.95346752,156.42,156.35,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752108417463,10.34436752,156.42,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108419156,3.95346752,156.42,156.35,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752108419356,3.95346752,156.38,156.31,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108419559,6.393,156.37,156.31,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108419760,6.393,156.37,156.34,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752108420266,3.95346752,156.39,156.31,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108420565,2.139,156.41,156.33,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108420566,6.09246752,156.41,156.33,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108420765,6.3918,156.4,156.33,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108421565,6.3918,156.4,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108422468,6.392,156.39,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108422668,6.09246752,156.41,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108422869,6.09246752,156.41,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752108423164,10.34476752,156.41,156.35,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108423369,3.95346752,156.43,156.37,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108424869,4.3606,156.46,156.37,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108425170,6.3913,156.41,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108427871,3.95346752,156.43,156.37,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108428171,3.95346752,156.45,156.37,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108428473,6.3906,156.43,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752108429067,6.3908,156.42,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752108429573,6.3914,156.41,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108429773,3.95346752,156.43,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108429974,3.95346752,156.43,156.37,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108430175,6.3911,156.42,156.39,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752108430472,3.95346752,156.43,156.39,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752108431478,6.3914,156.41,156.39,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752108435575,6.3909,156.42,156.37,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108435774,3.95346752,156.46,156.39,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108436177,6.3907,156.43,156.4,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752108436378,3.95346752,156.46,156.39,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108437380,3.95346752,156.46,156.39,10.34526752]
["bitfinex-derivatives","SOLF0:USTF0",1752108437977,6.3906,156.43,156.4,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752108438177,3.95346752,156.46,156.37,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108438981,6.3906,156.43,156.39,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752108439183,6.3906,156.43,156.37,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108439982,6.3906,156.43,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752108442186,6.3909,156.42,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108442587,6.3912,156.41,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108442788,6.3912,156.41,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752108443283,6.3916,156.4,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752108443785,3.95346752,156.44,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752108443985,6.3913,156.41,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752108444184,6.3913,156.41,156.39,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752108444585,6.3913,156.41,156.36,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108444782,6.3913,156.41,156.38,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752108445183,6.3917,156.4,156.36,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108445389,3.95346752,156.42,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108446787,6.3919,156.4,156.34,6.16746752]
["bitfinex-derivatives","SOLF0:USTF0",1752108447579,6.3919,156.4,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752108448689,3.95346752,156.42,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752108448892,3.95346752,156.4,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752108449287,6.3921,156.39,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752108449488,8.21269618,156.42,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752108449691,3.95346752,156.4,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752108451192,6.3923,156.39,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752108451594,6.3923,156.39,156.34,6.16746752]
["bitfinex-derivatives","SOLF0:USTF0",1752108452099,6.3925,156.38,156.34,6.16746752]
["bitfinex-derivatives","SOLF0:USTF0",1752108453200,6.3925,156.38,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752108456591,3.95346752,156.4,156.35,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752108457199,6.393,156.37,156.35,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752108457895,6.3934,156.36,156.34,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752108458091,6.3934,156.36,156.33,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752108458902,6.3934,156.36,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752108459200,6.3934,156.36,156.32,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108459400,6.3934,156.36,156.34,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752108461003,6.3936,156.35,156.33,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752108461197,3.95346752,156.36,156.29,8.44286752]
["bitfinex-derivatives","SOLF0:USTF0",1752108461598,6.3943,156.34,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752108461803,3.95346752,156.36,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752108462701,3.95346752,156.36,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108463304,6.3947,156.33,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108463607,8.16072856,156.38,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752108463808,3.95346752,156.35,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752108464310,6.3942,156.34,156.32,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752108465705,3.95346752,156.36,156.33,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752108465907,8.16072856,156.41,156.29,8.44286752]
["bitfinex-derivatives","SOLF0:USTF0",1752108466103,3.95346752,156.39,156.31,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108466410,6.3924,156.38,156.33,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108466908,6.3924,156.38,156.35,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752108467908,6.3929,156.37,156.34,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752108470116,6.3926,156.38,156.35,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752108470412,3.95346752,156.39,156.35,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752108470811,3.95346752,156.39,156.34,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752108470812,6.3928,156.37,156.34,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752108471708,6.3932,156.36,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752108471909,6.3932,156.36,156.31,3.95346752]
["bitfinex-derivatives","SOLF0:USTF0",1752108472112,6.3932,156.36,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752108472304,6.3937,156.35,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752108472912,6.3941,156.34,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752108473308,3.95346752,156.37,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752108473612,6.3944,156.34,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752108477616,6.3944,156.34,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752108480221,6.3938,156.35,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752108482116,6.3938,156.35,156.29,8.44286752]
["bitfinex-derivatives","SOLF0:USTF0",1752108482820,6.3938,156.35,156.32,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752108483526,6.3938,156.35,156.33,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752108485521,6.3938,156.35,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752108488926,8.92728964,156.35,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752108490225,6.3941,156.34,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752108491530,2.53348964,156.35,156.31,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108492132,6.3943,156.34,156.32,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752108496627,6.3943,156.34,156.31,8.92858964]
["bitfinex-derivatives","SOLF0:USTF0",1752108497735,8.92728964,156.35,156.32,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752108499439,6.3941,156.34,156.32,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752108500537,6.3941,156.34,156.31,8.92868964]
["bitfinex-derivatives","SOLF0:USTF0",1752108500736,8.92728964,156.35,156.31,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108500939,8.92728964,156.35,156.32,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752108503742,6.394,156.34,156.32,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752108504834,8.92728964,156.35,156.32,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752108506238,6.3941,156.34,156.32,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752108506542,6.3941,156.34,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752108508939,6.3946,156.33,156.3,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752108509146,2.53348964,156.32,156.25,552.22]
["bitfinex-derivatives","SOLF0:USTF0",1752108509344,10.43933859,156.39,156.27,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108509345,2.53348964,156.31,156.27,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108509746,8.92888964,156.31,156.28,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752108510148,8.92888964,156.31,156.28,8.92988964]
["bitfinex-derivatives","SOLF0:USTF0",1752108510748,6.3957,156.3,156.28,8.92988964]
["bitfinex-derivatives","SOLF0:USTF0",1752108510948,6.3957,156.3,156.28,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752108515247,8.92918964,156.3,156.28,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752108515852,2.53348964,156.31,156.29,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752108516054,2.53348964,156.32,156.29,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752108516256,8.13379583,156.36,156.29,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108516456,8.92798964,156.33,156.29,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108517352,8.92768964,156.34,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752108519157,6.3945,156.33,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752108519552,2.53348964,156.33,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752108519757,2.53348964,156.32,156.28,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108520161,8.92858964,156.32,156.29,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752108520356,8.92858964,156.32,156.28,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108521065,8.92858964,156.32,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108521263,6.3951,156.32,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108521463,6.3951,156.32,156.29,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108521663,6.3951,156.32,156.29,8.92938964]
["bitfinex-derivatives","SOLF0:USTF0",1752108523464,6.3951,156.32,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752108523665,6.3951,156.32,156.29,8.92938964]
["bitfinex-derivatives","SOLF0:USTF0",1752108526470,8.92858964,156.32,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752108526862,2.53348964,156.32,156.28,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108527064,8.92818964,156.33,156.29,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108527469,8.92818964,156.33,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108528576,6.3949,156.32,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108529073,6.3949,156.32,156.29,8.92938964]
["bitfinex-derivatives","SOLF0:USTF0",1752108529775,6.3949,156.32,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752108531069,2.53348964,156.34,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752108531272,2.1474,156.37,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752108531472,8.92778964,156.34,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752108534176,2.53348964,156.35,156.31,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108534576,2.53348964,156.35,156.32,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752108534879,8.92738964,156.35,156.32,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752108535075,2.53348964,156.34,156.24,103.02134351]
["bitfinex-derivatives","SOLF0:USTF0",1752108535270,2.53348964,156.34,156.3,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108535576,2.53348964,156.34,156.29,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108535777,8.92778964,156.34,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752108536878,6.3943,156.34,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752108537079,8.92778964,156.34,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752108538178,6.3943,156.34,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752108538479,8.92778964,156.34,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752108538776,6.3945,156.33,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752108539377,6.3945,156.33,156.3,8.92898964]
["bitfinex-derivatives","SOLF0:USTF0",1752108539580,6.3945,156.33,156.3,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108539880,8.92768964,156.34,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752108540681,6.3942,156.34,156.32,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752108540881,8.85053542,156.41,156.33,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108541083,8.13859606,156.4,156.37,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108541279,2.53348964,156.41,156.37,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108541579,8.13772785,156.4,156.3,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752108541772,2.53348964,156.44,156.39,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108541977,6.3904,156.43,156.41,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108542378,2.53348964,156.44,156.41,2.53348964]
["bitfinex-derivatives","SOLF0:USTF0",1752108542875,6.3907,156.43,156.39,10.34566065]
["bitfinex-derivatives","SOLF0:USTF0",1752108544479,3.95396065,156.45,156.38,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108544687,3.95396065,156.41,156.33,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108545182,2.3297,156.44,156.33,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108545183,3.95396065,156.39,156.33,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108546083,6.3929,156.37,156.34,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752108546687,6.3929,156.37,156.35,6.69141018]
["bitfinex-derivatives","SOLF0:USTF0",1752108546886,6.3929,156.37,156.36,6.69141018]
["bitfinex-derivatives","SOLF0:USTF0",1752108548888,6.3942,156.34,156.3,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108549089,6.3942,156.34,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752108549789,8.18271988,156.42,156.32,7.9079213]
["bitfinex-derivatives","SOLF0:USTF0",1752108549988,8.18271988,156.44,156.38,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108550189,6.391,156.42,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108551592,6.3912,156.41,156.38,10.34626065]
["bitfinex-derivatives","SOLF0:USTF0",1752108552087,6.3918,156.4,156.38,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108552493,3.95396065,156.43,156.36,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108552691,6.3921,156.39,156.36,10.34696065]
["bitfinex-derivatives","SOLF0:USTF0",1752108553293,6.3918,156.4,156.37,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752108560497,3.95396065,156.43,156.36,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108560700,3.95396065,156.41,156.34,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108561706,6.3923,156.39,156.36,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752108562506,6.3923,156.39,156.37,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752108563306,6.3923,156.39,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752108564909,6.3923,156.39,156.37,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752108565409,6.3923,156.39,156.34,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108565609,6.3923,156.39,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752108571612,6.3923,156.39,156.34,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108571613,6.3923,156.39,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108572312,6.3918,156.4,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108573116,3.95396065,156.44,156.38,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108573415,552.36,156.45,156.38,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108573807,6.3907,156.43,156.41,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752108574013,6.3907,156.43,156.38,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108574218,6.3907,156.43,156.4,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752108574516,6.3908,156.42,156.4,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752108575816,6.3908,156.42,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108576019,3.95396065,156.44,156.33,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752108576213,552.36,156.45,156.36,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108576414,552.36,156.45,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108576615,6.391,156.42,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108578319,6.3913,156.41,156.38,10.34616065]
["bitfinex-derivatives","SOLF0:USTF0",1752108578620,3.95396065,156.44,156.38,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752108578820,3.95396065,156.44,156.37,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108579019,6.3918,156.4,156.37,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108579622,6.3914,156.41,156.38,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752108580518,6.3917,156.4,156.37,10.34666065]
["bitfinex-derivatives","SOLF0:USTF0",1752108580720,6.3917,156.4,156.37,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108582124,6.3917,156.4,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752108582524,6.3913,156.41,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752108584324,6.3916,156.4,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752108585329,6.3915,156.41,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752108587231,6.3915,156.41,156.38,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752108587429,6.3915,156.41,156.37,3.95396065]
["bitfinex-derivatives","SOLF0:USTF0",1752108587729,6.3915,156.41,156.38,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752108588332,6.3915,156.41,156.39,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752108591036,6.3915,156.41,156.39,8.92300713]
["bitfinex-derivatives","SOLF0:USTF0",1752108592835,6.3915,156.41,156.39,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108594038,6.3915,156.41,156.39,8.92290713]
["bitfinex-derivatives","SOLF0:USTF0",1752108594536,6.3915,156.41,156.39,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752108594838,6.3909,156.42,156.4,8.92260713]
["bitfinex-derivatives","SOLF0:USTF0",1752108595737,6.3912,156.41,156.4,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108596638,6.3912,156.41,156.39,8.92290713]
["bitfinex-derivatives","SOLF0:USTF0",1752108598336,6.3916,156.4,156.38,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752108598638,6.3916,156.4,156.39,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108599030,6.3916,156.4,156.38,8.92320713]
["bitfinex-derivatives","SOLF0:USTF0",1752108599234,6.392,156.39,156.37,8.92370713]
["bitfinex-derivatives","SOLF0:USTF0",1752108599439,2.53100713,156.4,156.36,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108599932,6.3924,156.38,156.36,8.92400713]
["bitfinex-derivatives","SOLF0:USTF0",1752108612657,8.12322295,156.42,156.37,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108612858,2.53100713,156.43,156.39,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108613558,6.3915,156.41,156.39,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108614656,6.3915,156.41,156.39,8.92300713]
["bitfinex-derivatives","SOLF0:USTF0",1752108615258,6.3915,156.41,156.39,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752108615557,6.3915,156.41,156.39,8.92300713]
["bitfinex-derivatives","SOLF0:USTF0",1752108616457,6.3915,156.41,156.39,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108617456,6.3916,156.4,156.39,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108617657,2.53100713,156.43,156.39,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108618255,6.3914,156.41,156.39,8.92300713]
["bitfinex-derivatives","SOLF0:USTF0",1752108618753,8.11490737,156.44,156.4,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108618954,10.64608971,156.46,156.42,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108619151,2.53100713,156.46,156.42,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108620158,6.3904,156.43,156.42,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108620358,2.53100713,156.44,156.41,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108620555,2.53100713,156.44,156.4,2.53100713]
["bitfinex-derivatives","SOLF0:USTF0",1752108620960,6.391,156.42,156.39,10.34591586]
["bitfinex-derivatives","SOLF0:USTF0",1752108623663,6.3912,156.41,156.39,10.34591586]
["bitfinex-derivatives","SOLF0:USTF0",1752108623859,3.95411586,156.44,156.37,3.95411586]
["bitfinex-derivatives","SOLF0:USTF0",1752108624164,3.95411586,156.44,156.36,3.95411586]
["bitfinex-derivatives","SOLF0:USTF0",1752108624658,3.95411586,156.42,156.34,3.95411586]
["bitfinex-derivatives","SOLF0:USTF0",1752108624858,3.95411586,156.4,156.34,3.95411586]
["bitfinex-derivatives","SOLF0:USTF0",1752108625454,3.95411586,156.4,156.35,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752108626162,6.3927,156.38,156.35,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752108628665,6.3927,156.38,156.34,3.95411586]
["bitfinex-derivatives","SOLF0:USTF0",1752108629060,184.78,156.43,156.34,3.95411586]
["bitfinex-derivatives","SOLF0:USTF0",1752108629366,184.78,156.43,156.33,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752108629367,3.95411586,156.43,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752108629560,3.95411586,156.43,156.36,3.95411586]
["bitfinex-derivatives","SOLF0:USTF0",1752108630266,3.95411586,156.43,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108630866,6.392,156.4,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108632168,6.3921,156.39,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108632962,3.95411586,156.43,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108633165,6.3918,156.4,156.38,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752108633666,6.3918,156.4,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108637072,6.392,156.39,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108640074,6.3918,156.4,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752108642367,6.392,156.39,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752108642568,6.392,156.39,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752108650979,6.392,156.39,156.37,8.92417533]
["bitfinex-derivatives","SOLF0:USTF0",1752108658584,6.3917,156.4,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752108659481,6.3917,156.4,156.38,8.92397533]
["bitfinex-derivatives","SOLF0:USTF0",1752108659677,6.3917,156.4,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752108659982,6.3917,156.4,156.38,8.92397533]
["bitfinex-derivatives","SOLF0:USTF0",1752108660873,6.3914,156.41,156.38,8.92397533]
["bitfinex-derivatives","SOLF0:USTF0",1752108661074,8.23673598,156.44,156.39,2.53157533]
["bitfinex-derivatives","SOLF0:USTF0",1752108661282,2.53157533,156.42,156.38,2.53157533]
["bitfinex-derivatives","SOLF0:USTF0",1752108661681,6.3913,156.41,156.38,8.92397533]
["bitfinex-derivatives","SOLF0:USTF0",1752108662086,6.3911,156.42,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108662283,2.53157533,156.43,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108662979,6.3909,156.42,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108663284,8.92247533,156.42,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108664989,6.3912,156.41,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752108667486,6.3912,156.41,156.39,8.92337533]
["bitfinex-derivatives","SOLF0:USTF0",1752108668288,6.3916,156.4,156.39,2.53157533]
["bitfinex-derivatives","SOLF0:USTF0",1752108668791,6.3914,156.41,156.39,2.53157533]
["bitfinex-derivatives","SOLF0:USTF0",1752108669093,6.3914,156.41,156.39,8.92357533]
["bitfinex-derivatives","SOLF0:USTF0",1752108669487,6.3914,156.41,156.39,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752108669892,2.53157533,156.42,156.38,2.53157533]
["bitfinex-derivatives","SOLF0:USTF0",1752108670796,2.53157533,156.4,156.33,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752108670994,2.3573,156.45,156.34,2.53157533]
["bitfinex-derivatives","SOLF0:USTF0",1752108670995,2.53157533,156.38,156.34,2.53157533]
["bitfinex-derivatives","SOLF0:USTF0",1752108671292,6.393,156.37,156.35,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752108672593,2.53157533,156.36,156.27,576.10782339]
["bitfinex-derivatives","SOLF0:USTF0",1752108672796,2.53157533,156.34,156.3,2.53157533]
["bitfinex-derivatives","SOLF0:USTF0",1752108672994,2.53157533,156.33,156.3,2.53157533]
["bitfinex-derivatives","SOLF0:USTF0",1752108673288,2.53157533,156.31,156.27,2.53157533]
["bitfinex-derivatives","SOLF0:USTF0",1752108674085,6.3957,156.3,156.28,2.53157533]
["bitfinex-derivatives","SOLF0:USTF0",1752108674889,6.3961,156.29,156.25,3.96093806]
["bitfinex-derivatives","SOLF0:USTF0",1752108675296,6.3961,156.29,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752108676096,6.3961,156.29,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752108676394,6.3959,156.3,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752108677793,6.3962,156.29,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752108679098,6.3958,156.3,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752108680290,6.3955,156.31,156.28,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752108682502,2.2686,156.36,156.25,3.96093806]
["bitfinex-derivatives","SOLF0:USTF0",1752108682696,3.96093806,156.35,156.27,3.96093806]
["bitfinex-derivatives","SOLF0:USTF0",1752108683199,3.96093806,156.35,156.24,3.96093806]
["bitfinex-derivatives","SOLF0:USTF0",1752108683200,6.3945,156.33,156.3,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752108684700,6.395,156.32,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752108686404,6.3956,156.31,156.23,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752108686599,6.3956,156.31,156.26,3.96093806]
["bitfinex-derivatives","SOLF0:USTF0",1752108687298,6.3956,156.31,156.28,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752108690505,6.3958,156.3,156.28,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752108691101,6.3958,156.3,156.27,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752108691301,8.28337752,156.38,156.24,3.96093806]
["bitfinex-derivatives","SOLF0:USTF0",1752108691302,3.96093806,156.31,156.24,3.96093806]
["bitfinex-derivatives","SOLF0:USTF0",1752108691706,3.96093806,156.31,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108691907,6.3967,156.28,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108692204,6.3967,156.28,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752108692604,6.3967,156.28,156.24,3.96093806]
["bitfinex-derivatives","SOLF0:USTF0",1752108692805,6.3967,156.28,156.23,6.19583806]
["bitfinex-derivatives","SOLF0:USTF0",1752108693308,6.3967,156.28,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108695310,3.96093806,156.31,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108697210,6.3969,156.28,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752108700712,6.3962,156.29,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752108700911,6.3962,156.29,156.26,8.93246872]
["bitfinex-derivatives","SOLF0:USTF0",1752108701512,6.3967,156.28,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752108706311,6.3967,156.28,156.26,8.93246872]
["bitfinex-derivatives","SOLF0:USTF0",1752108710913,2.1673,156.34,156.26,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108711114,2.53516872,156.29,156.26,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108711814,6.3966,156.28,156.26,8.93226872]
["bitfinex-derivatives","SOLF0:USTF0",1752108715318,2.53516872,156.3,156.26,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108715819,8.93126872,156.3,156.27,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752108716512,6.3962,156.29,156.26,8.93226872]
["bitfinex-derivatives","SOLF0:USTF0",1752108717318,6.3962,156.29,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752108718615,8.22441081,156.33,156.27,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108718822,8.22441081,156.33,156.23,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752108718823,2.53516872,156.33,156.29,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108719218,6.3949,156.32,156.3,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752108720715,6.3949,156.32,156.3,8.93056872]
["bitfinex-derivatives","SOLF0:USTF0",1752108722020,2.53516872,156.33,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752108722219,2.53516872,156.32,156.28,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108722624,6.3956,156.31,156.28,8.93146872]
["bitfinex-derivatives","SOLF0:USTF0",1752108723317,2.53516872,156.31,156.23,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752108723623,2.53516872,156.31,156.27,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108723823,6.3963,156.29,156.27,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108724218,2.53516872,156.3,156.23,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752108724424,2.53516872,156.3,156.25,8.93266872]
["bitfinex-derivatives","SOLF0:USTF0",1752108724824,2.53516872,156.29,156.25,8.93266872]
["bitfinex-derivatives","SOLF0:USTF0",1752108725225,6.3965,156.28,156.25,8.93266872]
["bitfinex-derivatives","SOLF0:USTF0",1752108725921,2.53516872,156.29,156.25,8.93266872]
["bitfinex-derivatives","SOLF0:USTF0",1752108725922,6.3962,156.29,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752108726131,6.3962,156.29,156.26,8.93246872]
["bitfinex-derivatives","SOLF0:USTF0",1752108726530,6.3962,156.29,156.26,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108726730,8.93136872,156.29,156.25,8.93266872]
["bitfinex-derivatives","SOLF0:USTF0",1752108727127,6.3965,156.28,156.25,8.93266872]
["bitfinex-derivatives","SOLF0:USTF0",1752108728828,6.397,156.27,156.25,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108729324,2.53516872,156.29,156.25,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108729628,6.3967,156.28,156.25,8.93286872]
["bitfinex-derivatives","SOLF0:USTF0",1752108730428,6.3969,156.27,156.25,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108730832,2.53516872,156.29,156.25,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108730833,6.3967,156.28,156.25,8.93286872]
["bitfinex-derivatives","SOLF0:USTF0",1752108732432,6.3969,156.27,156.25,8.93286872]
["bitfinex-derivatives","SOLF0:USTF0",1752108733635,6.3967,156.28,156.25,8.93286872]
["bitfinex-derivatives","SOLF0:USTF0",1752108736435,6.3967,156.28,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752108740039,6.3969,156.27,156.25,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752108740233,2.53516872,156.28,156.25,8.93276872]
["bitfinex-derivatives","SOLF0:USTF0",1752108740434,2.53516872,156.29,156.25,8.93276872]
["bitfinex-derivatives","SOLF0:USTF0",1752108740636,6.3967,156.28,156.26,8.93236872]
["bitfinex-derivatives","SOLF0:USTF0",1752108741237,6.3967,156.28,156.26,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108742542,6.3967,156.28,156.25,8.93266872]
["bitfinex-derivatives","SOLF0:USTF0",1752108745037,8.93146872,156.29,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752108747442,8.93196872,156.28,156.25,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108747640,6.3968,156.28,156.25,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108748047,6.3968,156.28,156.25,8.93266872]
["bitfinex-derivatives","SOLF0:USTF0",1752108750742,8.93196872,156.28,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108750948,2.53516872,156.26,156.22,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108751446,8.93316872,156.25,156.21,8.93436872]
["bitfinex-derivatives","SOLF0:USTF0",1752108752449,8.93336872,156.24,156.21,8.93436872]
["bitfinex-derivatives","SOLF0:USTF0",1752108752650,8.93336872,156.24,156.21,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752108752851,8.93396872,156.23,156.19,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108753648,2.53516872,156.23,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752108754055,2.53516872,156.23,156.19,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108754354,6.3979,156.25,156.2,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108754649,2.53516872,156.24,156.22,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752108756753,8.35560028,156.29,156.21,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108757053,2.53516872,156.27,156.23,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108757546,8.93246872,156.27,156.24,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752108757751,2.53516872,156.27,156.23,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108757950,2.53516872,156.28,156.24,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108758353,8.93186872,156.28,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108759356,6.3969,156.27,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108760053,8.93206872,156.27,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108761655,6.3969,156.27,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752108762056,6.3969,156.27,156.24,8.93306872]
["bitfinex-derivatives","SOLF0:USTF0",1752108762356,8.93206872,156.27,156.24,8.93306872]
["bitfinex-derivatives","SOLF0:USTF0",1752108763158,8.93206872,156.27,156.24,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752108766749,8.93206872,156.27,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752108767161,2.53516872,156.27,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752108767355,8.93186872,156.28,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752108767658,6.397,156.27,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752108767958,8.93216872,156.27,156.24,8.93306872]
["bitfinex-derivatives","SOLF0:USTF0",1752108768856,8.93216872,156.27,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752108772560,6.397,156.27,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752108772860,2.53516872,156.27,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752108773960,8.93226872,156.27,156.24,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752108778956,2.53516872,156.27,156.24,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752108779160,2.53516872,156.25,156.22,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752108779362,2.53516872,156.24,156.2,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108779757,2.53516872,156.23,156.21,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752108780363,8.93386872,156.23,156.2,8.93476872]
["bitfinex-derivatives","SOLF0:USTF0",1752108780665,2.53516872,156.23,156.17,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752108780864,2.53516872,156.23,156.19,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108781364,2.53516872,156.22,156.18,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108781559,8.93416872,156.22,156.19,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752108781756,2.53516872,156.22,156.18,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108782364,6.3996,156.21,156.18,8.93566872]
["bitfinex-derivatives","SOLF0:USTF0",1752108783065,6.3996,156.21,156.19,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752108783663,2.53516872,156.22,156.19,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752108783664,8.93426872,156.22,156.19,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752108784065,6.3991,156.22,156.19,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752108784362,8.93426872,156.22,156.19,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752108784562,6.3994,156.21,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752108784759,6.3994,156.21,156.18,8.93556872]
["bitfinex-derivatives","SOLF0:USTF0",1752108785661,6.3998,156.2,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752108786164,8.93496872,156.2,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752108786869,8.93496872,156.2,156.17,8.93596872]
["bitfinex-derivatives","SOLF0:USTF0",1752108787055,6.3998,156.2,156.18,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752108787260,8.93496872,156.2,156.18,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752108787757,6.3998,156.2,156.18,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752108792268,2.53516872,156.21,156.18,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752108792269,8.93466872,156.21,156.18,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752108793972,8.93466872,156.21,156.19,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752108794572,134.02461755,156.26,156.2,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108794770,2.53516872,156.25,156.22,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108795973,8.93306872,156.25,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752108796472,8.93306872,156.25,156.22,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108796675,8.93306872,156.25,156.22,8.93386872]
["bitfinex-derivatives","SOLF0:USTF0",1752108798073,6.3981,156.24,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752108798268,2.53516872,156.25,156.21,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752108798470,2.53516872,156.24,156.21,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752108798975,6.3985,156.23,156.21,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752108802779,6.3985,156.23,156.2,8.93456872]
["bitfinex-derivatives","SOLF0:USTF0",1752108802974,6.3985,156.23,156.2,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108803776,8.93366872,156.23,156.2,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108804080,6.3985,156.23,156.21,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752108805982,6.3985,156.23,156.2,8.93466872]
["bitfinex-derivatives","SOLF0:USTF0",1752108806585,6.3985,156.23,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752108807083,8.93366872,156.23,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752108809384,8.93366872,156.23,156.21,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752108812180,6.3989,156.22,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752108813487,6.3989,156.22,156.2,8.93476872]
["bitfinex-derivatives","SOLF0:USTF0",1752108814485,8.93406872,156.22,156.19,8.93516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108815883,8.93406872,156.22,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752108816186,2.53516872,156.22,156.13,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752108816383,2.53516872,156.2,156.16,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752108816689,2.53516872,156.19,156.16,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108816984,2.53516872,156.19,156.13,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752108817186,2.53516872,156.19,156.15,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108817388,2.53516872,156.18,156.15,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108817585,8.93596872,156.18,156.15,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752108817894,2.53516872,156.19,156.15,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108818187,8.93566872,156.19,156.16,8.93636872]
["bitfinex-derivatives","SOLF0:USTF0",1752108820892,2.2458,156.24,156.17,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108821196,134.02461755,156.26,156.13,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752108821197,2.53516872,156.22,156.18,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108821598,2.53516872,156.22,156.19,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108822001,6.3996,156.21,156.19,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108822198,6.3996,156.21,156.18,8.93536872]
["bitfinex-derivatives","SOLF0:USTF0",1752108822598,6.3996,156.21,156.19,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752108822998,6.3991,156.22,156.19,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752108823198,2.53516872,156.23,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752108824099,6.399,156.22,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752108825202,8.93416872,156.22,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752108825902,8.93416872,156.22,156.19,8.93516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108826906,8.93416872,156.22,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752108828107,6.399,156.22,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752108828307,8.93416872,156.22,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752108830807,2.53516872,156.22,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752108831005,8.93386872,156.23,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752108831203,2.53516872,156.23,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752108832211,6.3991,156.22,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752108834612,8.93426872,156.22,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752108838211,8.93426872,156.22,156.13,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752108838212,6.3996,156.21,156.18,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752108838412,6.3996,156.21,156.19,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108839114,6.3996,156.21,156.19,8.93526872]
["bitfinex-derivatives","SOLF0:USTF0",1752108842416,2.53516872,156.24,156.2,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108842812,6.3988,156.23,156.21,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752108843013,2.53516872,156.24,156.2,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108843413,8.93396872,156.23,156.2,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752108844618,6.3991,156.22,156.2,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752108847016,6.3994,156.21,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752108847323,2.53516872,156.22,156.17,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108848122,6.3996,156.21,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752108848723,6.3998,156.2,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752108850023,6.3998,156.2,156.18,8.93556872]
["bitfinex-derivatives","SOLF0:USTF0",1752108850724,6.3998,156.2,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752108853128,6.3998,156.2,156.18,8.93556872]
["bitfinex-derivatives","SOLF0:USTF0",1752108856325,6.3998,156.2,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752108856528,2.53516872,156.21,156.17,8.93596872]
["bitfinex-derivatives","SOLF0:USTF0",1752108856728,2.53516872,156.21,156.17,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108856928,6.4,156.2,156.18,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752108859030,6.4,156.2,156.18,8.93566872]
["bitfinex-derivatives","SOLF0:USTF0",1752108859531,2.53516872,156.21,156.17,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108859827,8.36106515,156.25,156.18,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108860030,2.53516872,156.22,156.18,2.53516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108861229,134.02461755,156.26,156.19,8.93516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108861430,2.53516872,156.23,156.19,8.93516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108862031,6.3994,156.21,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752108862227,6.3994,156.21,156.19,8.93516872]
["bitfinex-derivatives","SOLF0:USTF0",1752108862730,6.3994,156.21,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752108863331,6.3994,156.21,156.18,8.93556872]
["bitfinex-derivatives","SOLF0:USTF0",1752108865228,6.3994,156.21,156.19,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752108867029,6.3998,156.2,156.18,8.93556872]
["bitfinex-derivatives","SOLF0:USTF0",1752108869039,6.3998,156.2,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752108872947,6.3998,156.2,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752108873640,2.53772862,156.19,156.13,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752108873842,2.53772862,156.18,156.14,2.53772862]
["bitfinex-derivatives","SOLF0:USTF0",1752108874043,6.4012,156.17,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752108874243,2.53885146,156.19,156.15,8.94045146]
["bitfinex-derivatives","SOLF0:USTF0",1752108874843,6.4008,156.18,156.15,8.94045146]
["bitfinex-derivatives","SOLF0:USTF0",1752108876147,6.4008,156.18,156.16,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752108876342,8.93925146,156.19,156.15,2.53885146]
["bitfinex-derivatives","SOLF0:USTF0",1752108876545,2.53885146,156.19,156.13,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752108876747,2.53885146,156.19,156.15,2.53885146]
["bitfinex-derivatives","SOLF0:USTF0",1752108877644,2.53885146,156.2,156.16,2.53885146]
["bitfinex-derivatives","SOLF0:USTF0",1752108878144,2.53885146,156.21,156.17,2.53885146]
["bitfinex-derivatives","SOLF0:USTF0",1752108878945,6.4,156.2,156.18,2.53885146]
["bitfinex-derivatives","SOLF0:USTF0",1752108879448,8.93885146,156.2,156.17,8.93955146]
["bitfinex-derivatives","SOLF0:USTF0",1752108879749,6.4002,156.19,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752108880048,6.4002,156.19,156.16,8.93985146]
["bitfinex-derivatives","SOLF0:USTF0",1752108880748,6.4002,156.19,156.17,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752108882752,6.4002,156.19,156.16,8.94005146]
["bitfinex-derivatives","SOLF0:USTF0",1752108885654,6.4,156.2,156.17,2.53885146]
["bitfinex-derivatives","SOLF0:USTF0",1752108886045,6.4,156.2,156.18,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752108888557,6.3995,156.21,156.18,8.93945146]
["bitfinex-derivatives","SOLF0:USTF0",1752108888751,2.53885146,156.22,156.18,8.93945146]
["bitfinex-derivatives","SOLF0:USTF0",1752108889257,6.3997,156.21,156.18,8.93945146]
["bitfinex-derivatives","SOLF0:USTF0",1752108889654,6.3997,156.21,156.18,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752108889847,6.3998,156.2,156.18,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752108891560,6.3998,156.2,156.17,8.93965146]
["bitfinex-derivatives","SOLF0:USTF0",1752108891759,8.93865146,156.2,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752108895751,6.3998,156.2,156.18,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752108896760,6.3998,156.2,156.17,8.93965146]
["bitfinex-derivatives","SOLF0:USTF0",1752108897259,6.4003,156.19,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752108897460,6.4003,156.19,156.17,8.93965146]
["bitfinex-derivatives","SOLF0:USTF0",1752108898662,6.4003,156.19,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752108901767,2.53925463,156.18,156.12,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752108901969,2.53961182,156.16,156.12,4.68131182]
["bitfinex-derivatives","SOLF0:USTF0",1752108902468,8.94121182,156.16,156.13,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108902961,2.53961182,156.17,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752108903266,2.53961182,156.18,156.14,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108903467,6.4011,156.17,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752108906264,8.94041182,156.18,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752108906867,2.53961182,156.17,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752108907566,8.94041182,156.18,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752108911268,8.94041182,156.18,156.14,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108911972,8.94041182,156.18,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752108912474,6.401,156.17,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752108916974,2.53961182,156.16,156.13,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108917675,8.94121182,156.16,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1752108918175,6.4016,156.16,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1752108919276,6.4015,156.16,156.13,8.94201182]
["bitfinex-derivatives","SOLF0:USTF0",1752108919677,8.44644109,156.2,156.13,8.94201182]
["bitfinex-derivatives","SOLF0:USTF0",1752108919878,2.53961182,156.16,156.13,8.94201182]
["bitfinex-derivatives","SOLF0:USTF0",1752108920676,8.94121182,156.16,156.13,8.94201182]
["bitfinex-derivatives","SOLF0:USTF0",1752108921177,8.94121182,156.16,156.14,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752108926578,8.94121182,156.16,156.13,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108926579,8.94121182,156.16,156.13,8.94211182]
["bitfinex-derivatives","SOLF0:USTF0",1752108926778,6.4016,156.16,156.13,8.94211182]
["bitfinex-derivatives","SOLF0:USTF0",1752108927476,2.53961182,156.17,156.13,8.94211182]
["bitfinex-derivatives","SOLF0:USTF0",1752108927477,6.4019,156.15,156.13,8.94211182]
["bitfinex-derivatives","SOLF0:USTF0",1752108927678,6.4019,156.15,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752108927879,6.4019,156.15,156.13,8.94211182]
["bitfinex-derivatives","SOLF0:USTF0",1752108928378,2.53961182,156.16,156.12,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108928774,6.4026,156.13,156.11,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108928971,21.63256528,156.2,156.1,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752108929171,2.53961182,156.14,156.1,8.94321182]
["bitfinex-derivatives","SOLF0:USTF0",1752108929577,6.4027,156.13,156.1,8.94321182]
["bitfinex-derivatives","SOLF0:USTF0",1752108930083,8.94231182,156.13,156.1,8.94321182]
["bitfinex-derivatives","SOLF0:USTF0",1752108930583,6.4027,156.13,156.1,8.94321182]
["bitfinex-derivatives","SOLF0:USTF0",1752108931175,2.53961182,156.14,156.1,8.94321182]
["bitfinex-derivatives","SOLF0:USTF0",1752108931371,6.4033,156.12,156.1,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108933189,2.53961182,156.12,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752108933384,2.53961182,156.12,156.08,8.94421182]
["bitfinex-derivatives","SOLF0:USTF0",1752108933681,2.53961182,156.12,156.08,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108934477,8.94281182,156.12,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1752108934779,8.39141883,156.16,156.09,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108934978,8.94261182,156.13,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752108935383,2.53961182,156.12,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752108936084,8.94271182,156.12,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752108939485,6.4031,156.12,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752108939684,2.53961182,156.12,156.05,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1752108939983,2.53961182,156.11,156.07,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108940684,8.94331182,156.11,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752108941982,8.94331182,156.11,156.08,8.94401182]
["bitfinex-derivatives","SOLF0:USTF0",1752108943288,8.94331182,156.11,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752108944285,8.94291182,156.12,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752108945588,6.4035,156.11,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752108948093,8.94311182,156.11,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752108948288,2.53961182,156.11,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752108948488,2.53961182,156.11,156.07,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108948688,8.94331182,156.11,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752108948888,2.53961182,156.12,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752108949889,6.4035,156.11,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752108951792,8.94311182,156.11,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752108954196,2.3358,156.17,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752108954495,2.53961182,156.13,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752108955092,6.4031,156.12,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752108956105,6.4035,156.11,156.09,8.94371182]
["bitfinex-derivatives","SOLF0:USTF0",1752108956400,2.53961182,156.12,156.08,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108956803,8.94331182,156.11,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752108957198,8.94331182,156.11,156.07,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108957702,8.94331182,156.11,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752108958503,6.4039,156.1,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752108962207,8.94321182,156.11,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752108966609,6.4039,156.1,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752108967010,6.4039,156.1,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752108968313,2.53961182,156.1,156.07,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1752108968704,6.4047,156.08,156.06,8.94491182]
["bitfinex-derivatives","SOLF0:USTF0",1752108969109,2.53961182,156.09,156.04,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108969607,6.4053,156.07,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752108969803,2.53961182,156.08,156.04,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108970204,2.53961182,156.07,156.01,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752108970508,2.53961182,156.09,156.04,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108970708,6.4052,156.07,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752108974622,6.4056,156.06,156.04,8.94571182]
["bitfinex-derivatives","SOLF0:USTF0",1752108974823,6.4056,156.06,156.04,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752108975118,6.4056,156.06,156.04,8.94571182]
["bitfinex-derivatives","SOLF0:USTF0",1752108975810,6.406,156.05,156.02,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108976716,6.406,156.05,156.03,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752108978207,6.4063,156.04,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1752108978412,2.53961182,156.05,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1752108978611,2.53961182,156.05,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108978807,8.94581182,156.05,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108979209,8.94581182,156.05,156.02,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108979417,8.94581182,156.05,156.03,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752108979718,2.53961182,156.04,155.92,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1752108980019,2.53961182,156.02,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752108980520,2.53961182,156.01,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752108981118,2.53961182,156.03,155.99,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108981420,2.53961182,156.04,155.93,189.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752108981616,2.1483,156.08,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752108981617,8.94641182,156.03,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752108981918,8.94641182,156.03,156.0,8.94731182]
["bitfinex-derivatives","SOLF0:USTF0",1752108982114,2.53961182,156.03,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752108982320,2.1483,156.08,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1752108982615,2.1483,156.08,155.96,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752108982616,2.53961182,156.03,155.96,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752108982821,8.94661182,156.03,156.0,8.94741182]
["bitfinex-derivatives","SOLF0:USTF0",1752108983123,8.94661182,156.03,156.0,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108983818,6.407,156.03,156.0,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108984120,8.94601182,156.04,155.96,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752108984320,6.4064,156.04,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108984521,6.4064,156.04,155.96,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752108984819,6.4064,156.04,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108985319,6.4064,156.04,156.01,8.94681182]
["bitfinex-derivatives","SOLF0:USTF0",1752108986717,6.4064,156.04,156.02,8.94661182]
["bitfinex-derivatives","SOLF0:USTF0",1752108988021,6.4064,156.04,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1752108988222,6.4064,156.04,156.02,8.94661182]
["bitfinex-derivatives","SOLF0:USTF0",1752108989619,6.4064,156.04,156.01,8.94701182]
["bitfinex-derivatives","SOLF0:USTF0",1752108991224,6.4071,156.03,156.01,8.94711182]
["bitfinex-derivatives","SOLF0:USTF0",1752108992025,6.4071,156.03,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108993326,6.4071,156.02,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108994218,6.4069,156.03,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108996728,6.4065,156.04,156.01,8.94691182]
["bitfinex-derivatives","SOLF0:USTF0",1752108997022,2.53961182,156.05,156.01,8.94691182]
["bitfinex-derivatives","SOLF0:USTF0",1752108997527,6.4064,156.04,156.01,8.94691182]
["bitfinex-derivatives","SOLF0:USTF0",1752108997729,2.53961182,156.05,156.02,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108998931,6.4068,156.03,156.02,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108999128,6.4068,156.03,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108999432,2.53961182,156.04,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752108999931,2.53961182,156.05,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109000333,2.53961182,156.05,156.02,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109000526,2.53961182,156.03,155.94,23.90782339]
["bitfinex-derivatives","SOLF0:USTF0",1752109000732,6.4086,155.99,155.98,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109001232,2.53961182,156.01,155.98,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109001430,2.53961182,156.02,155.98,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109001931,6.4078,156.01,155.98,8.94821182]
["bitfinex-derivatives","SOLF0:USTF0",1752109003134,6.4078,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752109003333,6.4078,156.01,155.98,8.94821182]
["bitfinex-derivatives","SOLF0:USTF0",1752109004233,6.4078,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752109004735,6.4078,156.01,155.98,8.94821182]
["bitfinex-derivatives","SOLF0:USTF0",1752109005233,8.94741182,156.01,155.98,8.94821182]
["bitfinex-derivatives","SOLF0:USTF0",1752109005435,8.94741182,156.01,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752109005835,2.53961182,156.01,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752109006836,6.4077,156.01,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752109008842,8.94731182,156.01,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752109010439,8.94731182,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752109010939,6.4077,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752109011139,6.4077,156.01,155.98,8.94821182]
["bitfinex-derivatives","SOLF0:USTF0",1752109012044,6.4077,156.01,155.99,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752109013146,6.4077,156.01,155.98,8.94821182]
["bitfinex-derivatives","SOLF0:USTF0",1752109014047,6.408,156.0,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752109014944,8.94741182,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752109015139,123.95088253,156.06,156.0,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752109015344,123.95088253,156.06,155.99,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109015546,6.4075,156.02,156.0,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109015744,2.53961182,156.03,156.0,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109015946,2.53961182,156.03,155.99,8.94781182]
["bitfinex-derivatives","SOLF0:USTF0",1752109017542,6.4074,156.02,155.99,8.94781182]
["bitfinex-derivatives","SOLF0:USTF0",1752109018646,6.4076,156.01,155.99,8.94781182]
["bitfinex-derivatives","SOLF0:USTF0",1752109019148,2.53961182,156.03,155.99,8.94781182]
["bitfinex-derivatives","SOLF0:USTF0",1752109019446,6.4074,156.02,155.99,8.94781182]
["bitfinex-derivatives","SOLF0:USTF0",1752109019645,2.53961182,156.03,155.99,8.94781182]
["bitfinex-derivatives","SOLF0:USTF0",1752109020046,6.4072,156.02,155.99,8.94781182]
["bitfinex-derivatives","SOLF0:USTF0",1752109020347,6.4072,156.02,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752109020948,123.95088253,156.06,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752109021148,2.53961182,156.04,156.0,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109021648,6.4071,156.03,156.0,8.94741182]
["bitfinex-derivatives","SOLF0:USTF0",1752109022245,6.4071,156.03,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752109022550,6.4071,156.03,156.0,8.94741182]
["bitfinex-derivatives","SOLF0:USTF0",1752109023248,6.4072,156.02,156.0,8.94741182]
["bitfinex-derivatives","SOLF0:USTF0",1752109024045,123.95088253,156.06,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109024352,123.95088253,156.06,155.94,12.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752109024353,126.49049435,156.06,156.02,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109024551,6.4063,156.05,156.03,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109024851,126.49049435,156.06,156.03,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109025151,6.4066,156.04,156.02,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109025552,2.53961182,156.04,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109026053,6.407,156.03,156.0,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109026754,6.407,156.03,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1752109027053,6.407,156.03,156.01,8.94711182]
["bitfinex-derivatives","SOLF0:USTF0",1752109027655,8.94611182,156.04,156.01,8.94711182]
["bitfinex-derivatives","SOLF0:USTF0",1752109028557,6.4065,156.04,156.01,8.94711182]
["bitfinex-derivatives","SOLF0:USTF0",1752109028856,8.94611182,156.04,156.01,8.94711182]
["bitfinex-derivatives","SOLF0:USTF0",1752109029055,6.4069,156.03,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1752109033056,6.4069,156.03,156.01,8.94711182]
["bitfinex-derivatives","SOLF0:USTF0",1752109033253,6.4069,156.03,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1752109033453,6.4069,156.03,156.01,8.94711182]
["bitfinex-derivatives","SOLF0:USTF0",1752109035859,6.4069,156.03,156.0,8.94741182]
["bitfinex-derivatives","SOLF0:USTF0",1752109037659,6.4069,156.03,156.01,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752109039263,6.4071,156.02,155.96,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752109039562,6.4071,156.02,155.99,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109040066,6.4071,156.02,155.99,8.94771182]
["bitfinex-derivatives","SOLF0:USTF0",1752109040559,2.53961182,156.01,155.97,8.94851182]
["bitfinex-derivatives","SOLF0:USTF0",1752109040764,2.53961182,156.0,155.97,8.94851182]
["bitfinex-derivatives","SOLF0:USTF0",1752109040966,8.94781182,156.0,155.97,8.94851182]
["bitfinex-derivatives","SOLF0:USTF0",1752109042564,6.4082,156.0,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752109042966,8.94741182,156.01,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752109043169,8.94741182,156.01,155.99,8.94781182]
["bitfinex-derivatives","SOLF0:USTF0",1752109043170,6.4078,156.01,155.99,8.94781182]
["bitfinex-derivatives","SOLF0:USTF0",1752109044262,2.53961182,156.03,156.0,8.94731182]
["bitfinex-derivatives","SOLF0:USTF0",1752109046167,6.4073,156.02,156.0,8.94731182]
["bitfinex-derivatives","SOLF0:USTF0",1752109046563,6.4073,156.02,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752109046768,6.4073,156.02,156.0,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109047269,6.4073,156.02,155.99,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109048263,6.4073,156.02,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752109050267,6.4073,156.02,156.0,8.94751182]
["bitfinex-derivatives","SOLF0:USTF0",1752109051969,123.95088253,156.06,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109052172,2.53961182,156.04,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109053072,6.4071,156.02,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109056767,6.4069,156.03,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109057273,6.4071,156.02,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109057871,2.53961182,156.04,156.0,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109058372,6.4074,156.02,156.0,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109059673,6.4074,156.02,156.01,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109060276,6.4074,156.02,156.0,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109064377,6.4074,156.02,156.0,8.94751182]
["bitfinex-derivatives","SOLF0:USTF0",1752109066478,6.4074,156.02,156.0,2.53961182]
["bitfinex-derivatives","SOLF0:USTF0",1752109066678,6.4074,156.02,155.99,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752109066876,6.4074,156.02,155.99,8.94791182]
["bitfinex-derivatives","SOLF0:USTF0",1752109074686,6.4074,156.02,155.99,8.95203751]
["bitfinex-derivatives","SOLF0:USTF0",1752109074886,6.4076,156.01,155.99,2.54373751]
["bitfinex-derivatives","SOLF0:USTF0",1752109075586,6.4076,156.01,155.99,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109075788,6.408,156.0,155.98,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109076488,2.54387152,156.0,155.96,6.94377152]
["bitfinex-derivatives","SOLF0:USTF0",1752109076685,2.54387152,156.0,155.96,4.76787152]
["bitfinex-derivatives","SOLF0:USTF0",1752109076988,2.54387152,156.0,155.96,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109077183,6.4086,155.99,155.96,8.95327152]
["bitfinex-derivatives","SOLF0:USTF0",1752109077483,8.27289194,156.03,155.92,557.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752109077681,6.4091,155.98,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752109077883,8.95297152,155.98,155.95,8.95377152]
["bitfinex-derivatives","SOLF0:USTF0",1752109078586,6.4091,155.98,155.95,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109079285,2.54387152,156.01,155.97,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109080090,6.4082,156.0,155.97,8.95307152]
["bitfinex-derivatives","SOLF0:USTF0",1752109080490,6.4082,156.0,155.98,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109080790,4.80417152,156.05,155.92,619.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752109080990,4.80417152,156.05,156.01,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109081191,2.54387152,156.04,156.01,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109081986,6.4075,156.02,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109082791,6.4076,156.01,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109083389,6.4073,156.02,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109083792,2.54387152,156.04,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109083994,6.4071,156.02,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109084792,6.4076,156.01,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109086990,6.4073,156.02,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109087187,2.2603,156.05,156.0,8.95187152]
["bitfinex-derivatives","SOLF0:USTF0",1752109087391,2.54387152,156.04,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109088193,6.4075,156.02,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109088989,2.54387152,156.04,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109089193,2.54387152,156.03,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109089599,6.4072,156.02,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109089800,2.54387152,156.03,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109090197,2.2603,156.05,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109090398,6.4072,156.02,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109090592,2.54387152,156.03,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109091995,2.54387152,156.03,155.99,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109092297,2.2603,156.05,155.98,8.95257152]
["bitfinex-derivatives","SOLF0:USTF0",1752109092490,6.4081,156.0,155.98,8.95257152]
["bitfinex-derivatives","SOLF0:USTF0",1752109093496,6.4081,156.0,155.99,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109094497,2.2603,156.05,155.99,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109094694,19.2029,156.18,155.93,259.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752109095000,2.54387152,156.04,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109095698,6.4078,156.01,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109097096,6.4078,156.01,155.99,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109100000,2.54387152,156.04,156.0,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109100200,2.54387152,156.03,155.99,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109101200,6.4072,156.02,155.99,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109101796,6.4072,156.02,155.99,8.95197152]
["bitfinex-derivatives","SOLF0:USTF0",1752109102298,6.4076,156.01,155.99,8.95197152]
["bitfinex-derivatives","SOLF0:USTF0",1752109103199,6.4074,156.02,155.99,8.95197152]
["bitfinex-derivatives","SOLF0:USTF0",1752109103499,12.8102,156.08,155.94,246.48]
["bitfinex-derivatives","SOLF0:USTF0",1752109103500,10.81745816,156.06,156.01,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109103797,6.4063,156.05,156.03,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109104002,2.54387152,156.07,156.03,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109104300,2.54387152,156.06,156.03,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109104500,2.54387152,156.06,156.02,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109105004,6.4063,156.04,156.02,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109106306,2.3012,156.1,156.03,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109106500,2.54387152,156.08,156.04,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109106695,8.26508365,156.07,156.04,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109106900,6.4052,156.07,156.04,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109107704,6.4052,156.07,156.04,8.95017152]
["bitfinex-derivatives","SOLF0:USTF0",1752109108103,8.94907152,156.07,156.04,8.95017152]
["bitfinex-derivatives","SOLF0:USTF0",1752109108506,8.94907152,156.07,156.04,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109108805,2.54387152,156.06,155.97,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752109109006,2.54387152,156.05,156.01,8.95107152]
["bitfinex-derivatives","SOLF0:USTF0",1752109109206,2.54387152,156.05,156.01,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109109799,2.54387152,156.05,156.02,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752109110003,2.54387152,156.05,156.02,8.95097152]
["bitfinex-derivatives","SOLF0:USTF0",1752109110601,2.54387152,156.04,155.97,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752109110906,2.54387152,156.02,155.97,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752109111107,6.4078,156.01,155.98,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109111599,2.54387152,156.02,155.98,2.54387152]
["bitfinex-derivatives","SOLF0:USTF0",1752109111803,8.95117152,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752109112304,6.4073,156.02,155.99,8.95207152]
["bitfinex-derivatives","SOLF0:USTF0",1752109112905,6.4073,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752109113301,6.4076,156.01,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752109113502,3.97481173,156.0,155.93,3.97481173]
["bitfinex-derivatives","SOLF0:USTF0",1752109113703,6.4085,155.99,155.93,3.97481173]
["bitfinex-derivatives","SOLF0:USTF0",1752109114107,3.97481173,156.0,155.95,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752109114405,6.4089,155.98,155.95,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752109118215,6.4086,155.99,155.96,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752109118909,2.3215,156.03,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1752109119108,3.97481173,156.02,155.95,3.97481173]
["bitfinex-derivatives","SOLF0:USTF0",1752109119917,6.4084,156.0,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1752109120515,6.4084,155.99,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1752109122514,6.4084,155.99,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752109123219,6.4081,156.0,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752109124716,6.4085,155.99,155.96,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752109125218,6.4085,155.99,155.95,3.97481173]
["bitfinex-derivatives","SOLF0:USTF0",1752109126221,6.4085,155.99,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752109127521,6.4085,155.99,155.96,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752109127822,6.4089,155.98,155.94,3.97481173]
["bitfinex-derivatives","SOLF0:USTF0",1752109128022,6.4089,155.98,155.96,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752109128323,6.4085,155.99,155.96,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752109129624,3.97481173,156.02,155.96,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752109130224,6.4086,155.99,155.96,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752109130425,6.4086,155.99,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752109131527,6.4083,156.0,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752109132527,6.4084,155.99,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752109134428,6.4084,155.99,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752109134928,6.4084,155.99,155.96,8.95439716]
["bitfinex-derivatives","SOLF0:USTF0",1752109135120,6.4084,155.99,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752109135928,6.4084,155.99,155.96,8.95429716]
["bitfinex-derivatives","SOLF0:USTF0",1752109136227,6.4089,155.98,155.92,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752109136429,6.4089,155.98,155.96,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109136628,2.54489716,155.99,155.96,8.95439716]
["bitfinex-derivatives","SOLF0:USTF0",1752109136830,6.4086,155.99,155.96,8.95439716]
["bitfinex-derivatives","SOLF0:USTF0",1752109137127,6.4086,155.99,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752109137330,6.4086,155.99,155.96,8.95439716]
["bitfinex-derivatives","SOLF0:USTF0",1752109138331,2.54489716,156.0,155.96,8.95439716]
["bitfinex-derivatives","SOLF0:USTF0",1752109138833,6.4087,155.99,155.96,8.95439716]
["bitfinex-derivatives","SOLF0:USTF0",1752109139633,6.45078752,155.99,155.96,8.95439716]
["bitfinex-derivatives","SOLF0:USTF0",1752109140632,6.4088,155.98,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752109140835,6.4088,155.98,155.96,8.95439716]
["bitfinex-derivatives","SOLF0:USTF0",1752109141636,6.4088,155.98,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752109141936,6.4088,155.98,155.96,8.95439716]
["bitfinex-derivatives","SOLF0:USTF0",1752109142937,6.4088,155.98,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752109143233,6.4088,155.98,155.96,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109147237,6.4088,155.98,155.96,8.95449716]
["bitfinex-derivatives","SOLF0:USTF0",1752109147536,2.54489716,155.97,155.89,23.90782339]
["bitfinex-derivatives","SOLF0:USTF0",1752109147737,2.54489716,155.95,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1752109148238,6.4104,155.95,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1752109148539,2.2037,156.01,155.93,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109148734,2.54489716,155.97,155.93,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109148936,2.54489716,155.97,155.93,8.95549716]
["bitfinex-derivatives","SOLF0:USTF0",1752109149239,6.41,155.96,155.93,8.95549716]
["bitfinex-derivatives","SOLF0:USTF0",1752109150039,6.4101,155.95,155.93,8.95549716]
["bitfinex-derivatives","SOLF0:USTF0",1752109150941,6.4101,155.95,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752109151143,6.4101,155.95,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1752109151344,6.45195092,155.97,155.94,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109151843,6.4097,155.96,155.94,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109154239,8.99694808,155.97,155.94,8.95529716]
["bitfinex-derivatives","SOLF0:USTF0",1752109154545,8.99694808,155.97,155.94,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1752109155141,8.99694808,155.97,155.94,8.95529716]
["bitfinex-derivatives","SOLF0:USTF0",1752109155545,6.45205092,155.97,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752109155949,8.99694808,155.97,155.94,8.95519716]
["bitfinex-derivatives","SOLF0:USTF0",1752109156547,6.45205092,155.97,155.94,8.95519716]
["bitfinex-derivatives","SOLF0:USTF0",1752109156747,8.99694808,155.97,155.94,8.95519716]
["bitfinex-derivatives","SOLF0:USTF0",1752109157850,6.4096,155.96,155.93,8.95549716]
["bitfinex-derivatives","SOLF0:USTF0",1752109160051,8.95449716,155.96,155.93,8.95549716]
["bitfinex-derivatives","SOLF0:USTF0",1752109161452,0.04265092,155.97,155.91,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752109161453,2.54489716,155.95,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1752109161946,8.95519716,155.95,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1752109162152,6.4103,155.95,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752109162949,6.4103,155.95,155.92,8.95599716]
["bitfinex-derivatives","SOLF0:USTF0",1752109163149,2.54489716,155.94,155.9,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109163754,2.54489716,155.93,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1752109163957,2.54489716,155.94,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1752109164450,6.4111,155.93,155.9,8.95679716]
["bitfinex-derivatives","SOLF0:USTF0",1752109165353,6.4111,155.93,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1752109165656,8.95599716,155.93,155.87,249.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752109165855,8.95599716,155.93,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1752109167256,8.95599716,155.93,155.9,8.95679716]
["bitfinex-derivatives","SOLF0:USTF0",1752109167756,8.95599716,155.93,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1752109168056,8.95599716,155.93,155.9,8.95679716]
["bitfinex-derivatives","SOLF0:USTF0",1752109170249,8.95599716,155.93,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1752109172457,2.54489716,155.95,155.91,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109172755,2.54489716,155.96,155.92,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109172950,6.4102,155.95,155.92,8.95589716]
["bitfinex-derivatives","SOLF0:USTF0",1752109173461,6.4102,155.95,155.92,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109174261,6.4102,155.95,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752109174858,6.4102,155.95,155.92,8.95599716]
["bitfinex-derivatives","SOLF0:USTF0",1752109175662,8.95509716,155.95,155.92,8.95599716]
["bitfinex-derivatives","SOLF0:USTF0",1752109176060,8.95509716,155.95,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752109176256,2.54489716,155.95,155.92,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109176461,10.46804489,156.01,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752109176462,6.42708367,155.98,155.94,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109176766,6.4094,155.97,155.95,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109176956,6.4094,155.97,155.94,8.95509716]
["bitfinex-derivatives","SOLF0:USTF0",1752109177460,8.95389716,155.98,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752109178258,6.4093,155.97,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752109179459,8.95419716,155.97,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752109180259,6.4096,155.96,155.94,8.95529716]
["bitfinex-derivatives","SOLF0:USTF0",1752109182269,6.4096,155.96,155.94,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109184860,6.41,155.95,155.94,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109185068,6.41,155.95,155.93,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109185768,6.41,155.95,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1752109185965,6.41,155.95,155.93,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109186170,2.54489716,155.94,155.91,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109186367,2.54489716,155.95,155.91,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109186569,6.4106,155.94,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1752109186767,6.4106,155.94,155.92,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109188168,6.4109,155.93,155.92,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109188469,2.54489716,155.96,155.92,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109188669,6.4106,155.94,155.92,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109188870,6.4106,155.94,155.93,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109189071,6.4104,155.94,155.93,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109191166,6.41,155.96,155.93,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109191373,8.95489716,155.96,155.93,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109191776,8.95509716,155.95,155.92,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109192076,6.4102,155.95,155.93,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109195674,6.4102,155.95,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752109195875,6.4102,155.95,155.93,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109196178,6.4102,155.95,155.92,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109197476,6.4105,155.94,155.92,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109198278,6.4113,155.92,155.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752109198478,8.95619716,155.92,155.89,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109199677,6.4113,155.92,155.89,8.95739716]
["bitfinex-derivatives","SOLF0:USTF0",1752109200380,8.95599716,155.93,155.9,8.95669716]
["bitfinex-derivatives","SOLF0:USTF0",1752109200577,6.4111,155.93,155.9,8.95669716]
["bitfinex-derivatives","SOLF0:USTF0",1752109200778,6.4111,155.93,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752109200981,6.4114,155.92,155.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752109201284,6.4114,155.92,155.89,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109201673,6.4114,155.92,155.9,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109202181,2.54489716,155.96,155.91,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109202376,3.87327604,155.95,155.93,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109202582,6.4099,155.96,155.94,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109203084,6.4092,155.97,155.95,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109203682,2.54489716,155.98,155.95,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109203886,2.54489716,155.99,155.96,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109204077,3.87336715,155.98,155.87,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752109204282,2.54489716,155.94,155.91,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109204582,6.4107,155.94,155.91,2.54489716]
["bitfinex-derivatives","SOLF0:USTF0",1752109204781,6.4107,155.94,155.9,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109205283,6.4102,155.95,155.9,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109205985,6.4102,155.95,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752109206178,3.97880193,155.99,155.92,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109206378,3.87475826,155.98,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752109206584,3.87475826,155.97,155.94,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109206787,3.87475826,155.96,155.94,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109206980,6.409,155.98,155.94,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109207187,3.8738854,155.97,155.94,10.38890193]
["bitfinex-derivatives","SOLF0:USTF0",1752109207480,6.409,155.98,155.94,10.38890193]
["bitfinex-derivatives","SOLF0:USTF0",1752109207680,10.27894239,155.97,155.94,10.38890193]
["bitfinex-derivatives","SOLF0:USTF0",1752109207882,6.4092,155.97,155.94,10.38890193]
["bitfinex-derivatives","SOLF0:USTF0",1752109208577,6.409,155.98,155.94,10.38890193]
["bitfinex-derivatives","SOLF0:USTF0",1752109209084,8.32404561,156.0,155.94,10.38890193]
["bitfinex-derivatives","SOLF0:USTF0",1752109209279,3.86835768,155.99,155.94,10.38890193]
["bitfinex-derivatives","SOLF0:USTF0",1752109209484,3.86835768,155.98,155.94,10.38890193]
["bitfinex-derivatives","SOLF0:USTF0",1752109209684,8.32381488,156.0,155.94,10.38890193]
["bitfinex-derivatives","SOLF0:USTF0",1752109209980,3.88581522,155.99,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752109210186,3.88581522,155.98,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752109210383,6.4087,155.99,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752109213091,6.4087,155.99,155.96,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752109213583,6.4082,156.0,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752109213790,6.4082,156.0,155.96,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109214391,6.4082,156.0,155.96,10.38810193]
["bitfinex-derivatives","SOLF0:USTF0",1752109214592,6.4082,156.0,155.96,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109214794,8.57420193,156.06,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752109214993,12.00062443,156.05,156.0,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109215193,8.57420193,156.06,156.0,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109215194,12.00062443,156.04,156.0,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109215392,10.27275949,156.03,156.0,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109215593,3.86575949,156.02,156.0,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109215894,6.407,156.03,156.0,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109217698,6.407,156.03,156.0,10.38670193]
["bitfinex-derivatives","SOLF0:USTF0",1752109218302,6.407,156.03,156.0,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109218997,6.407,156.03,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752109218998,10.40100258,156.06,156.01,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109219198,3.94325368,156.05,156.01,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109219502,3.94325368,156.04,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752109219794,8.06463635,156.09,156.03,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109219996,6.406,156.05,156.03,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109220700,6.406,156.05,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752109223104,6.4056,156.06,156.01,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109223304,3.95493652,156.08,156.03,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109223504,3.95493652,156.07,156.03,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109223697,8.48860193,156.1,156.03,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109223897,6.4053,156.07,156.04,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752109225305,6.4053,156.07,156.03,10.38530193]
["bitfinex-derivatives","SOLF0:USTF0",1752109227311,6.4057,156.06,156.03,10.38530193]
["bitfinex-derivatives","SOLF0:USTF0",1752109227512,3.97880193,156.08,155.97,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752109227711,3.97880193,156.06,155.99,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109228113,3.97880193,156.06,155.97,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752109228309,23.07993635,156.11,155.97,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752109228310,3.97880193,156.04,155.97,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752109228509,6.4078,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752109228715,2.2238,156.05,155.97,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109228910,2.2238,156.05,155.99,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109229812,6.407,156.03,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752109231011,6.4073,156.02,155.99,10.38710193]
["bitfinex-derivatives","SOLF0:USTF0",1752109232313,6.18460588,156.05,155.99,10.38710193]
["bitfinex-derivatives","SOLF0:USTF0",1752109232314,6.4069,156.03,155.99,10.38710193]
["bitfinex-derivatives","SOLF0:USTF0",1752109232514,6.4069,156.03,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752109234013,6.4065,156.04,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752109234910,6.4068,156.03,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752109235512,6.4065,156.04,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752109236515,6.4068,156.03,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752109237415,6.4068,156.03,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752109237816,6.4068,156.03,155.99,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109238217,2.2238,156.05,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752109238218,6.20260193,156.05,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752109238418,6.20260193,156.05,155.97,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109238914,6.20260193,156.05,155.97,10.38780193]
["bitfinex-derivatives","SOLF0:USTF0",1752109239320,6.408,156.01,155.97,10.38780193]
["bitfinex-derivatives","SOLF0:USTF0",1752109241323,6.408,156.01,155.98,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752109241619,6.408,156.01,155.97,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109241920,6.408,156.01,155.97,10.38760193]
["bitfinex-derivatives","SOLF0:USTF0",1752109243013,3.97880193,156.01,155.93,6.21300193]
["bitfinex-derivatives","SOLF0:USTF0",1752109243520,6.4091,155.98,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752109244022,3.97880193,156.01,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752109244321,6.4094,155.97,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752109245414,6.4092,155.98,155.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752109246122,6.4092,155.97,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752109255630,6.4092,155.97,155.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752109256425,3.97880193,156.04,155.95,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109256633,3.97880193,156.04,155.97,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109257225,6.4072,156.02,155.98,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752109257930,3.97880193,156.04,155.98,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752109258231,3.97880193,156.04,155.98,10.38760193]
["bitfinex-derivatives","SOLF0:USTF0",1752109258729,6.4078,156.01,155.98,10.38760193]
["bitfinex-derivatives","SOLF0:USTF0",1752109263937,6.4078,156.01,155.99,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752109264137,6.4078,156.01,155.98,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109264138,3.98857739,156.04,155.98,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109264341,2.2238,156.05,155.98,3.97880193]
["bitfinex-derivatives","SOLF0:USTF0",1752109264639,3.9880169,156.04,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752109264837,2.2238,156.05,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752109265034,6.4069,156.03,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752109265339,6.4069,156.03,156.0,10.38650193]
["bitfinex-derivatives","SOLF0:USTF0",1752109266434,6.4072,156.02,156.0,10.38650193]
["bitfinex-derivatives","SOLF0:USTF0",1752109272643,6.4072,156.02,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752109273249,6.4072,156.02,155.99,10.38700193]
["bitfinex-derivatives","SOLF0:USTF0",1752109274951,6.4072,156.02,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752109275353,6.407,156.03,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752109275953,3.97880193,156.07,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1752109276254,3.99521802,156.06,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1752109276445,6.4066,156.04,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1752109278654,6.4066,156.04,156.01,10.38630193]
["bitfinex-derivatives","SOLF0:USTF0",1752109280754,6.4068,156.03,156.0,10.38660193]
["bitfinex-derivatives","SOLF0:USTF0",1752109281659,6.4068,156.03,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752109281855,6.4068,156.03,156.0,10.38660193]
["bitfinex-derivatives","SOLF0:USTF0",1752109283253,6.4068,156.03,156.01,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752109284754,3.97880193,156.07,156.01,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752109284755,6.4065,156.04,156.02,2.54302433]
["bitfinex-derivatives","SOLF0:USTF0",1752109284960,2.54302433,156.06,156.02,8.95002433]
["bitfinex-derivatives","SOLF0:USTF0",1752109285162,10.63610568,156.08,156.04,2.54302433]
["bitfinex-derivatives","SOLF0:USTF0",1752109285356,8.09308135,156.08,156.05,2.54302433]
["bitfinex-derivatives","SOLF0:USTF0",1752109285560,4.85772433,156.09,155.95,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1752109285561,4.85772433,156.09,156.06,2.54302433]
["bitfinex-derivatives","SOLF0:USTF0",1752109285764,6.4055,156.07,156.06,2.54302433]
["bitfinex-derivatives","SOLF0:USTF0",1752109286058,6.4055,156.07,156.05,2.54302433]
["bitfinex-derivatives","SOLF0:USTF0",1752109286558,6.4055,156.06,156.05,2.54302433]
["bitfinex-derivatives","SOLF0:USTF0",1752109288855,6.4055,156.06,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752109293172,6.4053,156.07,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752109295663,6.4048,156.08,156.05,10.37814337]
["bitfinex-derivatives","SOLF0:USTF0",1752109297669,6.4058,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752109297969,7.95989172,156.1,156.02,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109298169,3.98764835,156.09,156.02,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109298369,6.4059,156.05,156.02,10.37914337]
["bitfinex-derivatives","SOLF0:USTF0",1752109298564,3.97224337,156.08,156.0,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109298764,6.4066,156.04,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752109299067,8.14297672,156.1,155.98,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1752109299068,3.97224337,156.06,155.99,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109299462,6.407,156.03,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752109300063,6.407,156.03,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1752109300373,3.97224337,156.06,155.98,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1752109300568,3.98973349,156.05,155.97,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752109300766,3.97224337,156.04,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752109300972,6.4078,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752109301374,3.97224337,156.04,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752109301974,6.4078,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752109306885,12.13645515,156.06,155.99,10.38044337]
["bitfinex-derivatives","SOLF0:USTF0",1752109307182,3.96818849,156.05,155.99,10.38044337]
["bitfinex-derivatives","SOLF0:USTF0",1752109307382,3.96818849,156.04,155.99,10.38044337]
["bitfinex-derivatives","SOLF0:USTF0",1752109307681,6.4075,156.02,155.99,10.38044337]
["bitfinex-derivatives","SOLF0:USTF0",1752109308776,6.4076,156.01,155.99,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109309180,3.96644958,156.05,155.99,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109309380,187.3037,156.07,155.99,10.38034337]
["bitfinex-derivatives","SOLF0:USTF0",1752109309381,6.4071,156.03,155.99,10.38034337]
["bitfinex-derivatives","SOLF0:USTF0",1752109310384,6.4071,156.03,156.0,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752109311486,6.4065,156.04,156.01,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752109311886,3.97224337,156.06,155.99,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109312185,6.4064,156.04,155.99,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109312581,6.4064,156.04,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752109314780,3.88642756,156.06,155.99,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109314978,12.08940238,156.09,156.01,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109315181,3.88640417,156.08,156.03,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109315390,12.09845804,156.09,156.03,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109315584,3.88689399,156.08,156.03,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109315784,3.97224337,156.09,156.02,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109315984,3.88717284,156.08,156.02,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109316186,12.09904199,156.09,156.02,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109316488,6.4054,156.07,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752109317789,6.4056,156.06,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752109320891,6.4056,156.06,156.04,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752109322192,6.4056,156.06,156.03,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1752109323393,6.406,156.05,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752109324092,6.4064,156.04,156.01,10.37964337]
["bitfinex-derivatives","SOLF0:USTF0",1752109324289,3.97224337,156.07,155.98,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752109324593,6.4076,156.01,155.98,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752109324893,6.4076,156.01,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752109325993,6.408,156.0,155.97,10.38134337]
["bitfinex-derivatives","SOLF0:USTF0",1752109326491,6.4077,156.01,155.98,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752109327092,6.4077,156.01,155.97,10.38134337]
["bitfinex-derivatives","SOLF0:USTF0",1752109328198,6.4077,156.01,155.97,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752109328397,6.4077,156.01,155.97,10.38134337]
["bitfinex-derivatives","SOLF0:USTF0",1752109328593,6.4077,156.01,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752109330299,6.4073,156.02,155.99,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752109330598,3.9064189,156.05,155.97,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109330898,3.97224337,156.11,156.03,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109331094,3.90752265,156.09,156.03,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109331298,3.97224337,156.11,156.03,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109331596,3.90738991,156.1,156.03,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109331792,6.4053,156.07,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752109332297,3.90774183,156.09,156.03,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109332497,6.4057,156.06,156.03,10.37894337]
["bitfinex-derivatives","SOLF0:USTF0",1752109333499,6.4057,156.06,156.04,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752109333998,6.4053,156.07,156.04,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752109337794,135.84742336,156.12,156.05,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109337995,12.15759395,156.11,156.05,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109338198,3.907439,156.1,156.05,3.97224337]
["bitfinex-derivatives","SOLF0:USTF0",1752109338498,6.4046,156.09,156.05,10.37784337]
["bitfinex-derivatives","SOLF0:USTF0",1752109338696,135.84742336,156.12,156.05,10.37784337]
["bitfinex-derivatives","SOLF0:USTF0",1752109338905,3.90698392,156.11,156.05,10.37784337]
["bitfinex-derivatives","SOLF0:USTF0",1752109339096,3.90698392,156.1,156.05,10.37784337]
["bitfinex-derivatives","SOLF0:USTF0",1752109339299,6.4049,156.08,156.05,10.37784337]
["bitfinex-derivatives","SOLF0:USTF0",1752109340904,6.4049,156.08,156.05,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1752109341203,6.4049,156.08,156.05,10.37784337]
["bitfinex-derivatives","SOLF0:USTF0",1752109344911,6.4051,156.07,156.04,10.37834337]
["bitfinex-derivatives","SOLF0:USTF0",1752109345814,6.4049,156.08,156.05,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752109354817,6.4049,156.08,156.06,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109358719,6.4051,156.07,156.06,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109359521,6.4049,156.08,156.06,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109361423,2.54171882,156.1,156.06,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109361624,2.54171882,156.1,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752109361820,2.54171882,156.1,156.06,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109362119,6.405,156.08,156.06,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109364225,6.4051,156.07,156.06,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109364525,6.4051,156.07,156.01,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1752109364725,6.4051,156.07,156.06,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109366226,2.54171882,156.09,156.03,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752109366427,2.54171882,156.08,156.05,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109367024,6.4051,156.07,156.05,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109367326,2.54171882,156.08,156.05,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109367619,2.54171882,156.08,156.04,8.94801882]
["bitfinex-derivatives","SOLF0:USTF0",1752109367926,2.54171882,156.08,156.04,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752109368125,2.54171882,156.08,156.04,8.94801882]
["bitfinex-derivatives","SOLF0:USTF0",1752109369028,2.54171882,156.08,156.03,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752109369224,2.54171882,156.07,156.03,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109369427,2.1511,156.12,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109369428,2.54171882,156.05,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109370726,6.4067,156.04,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109371024,6.4067,156.04,156.01,8.94901882]
["bitfinex-derivatives","SOLF0:USTF0",1752109371225,2.54171882,156.05,156.01,8.94901882]
["bitfinex-derivatives","SOLF0:USTF0",1752109371427,6.407,156.03,156.01,8.94901882]
["bitfinex-derivatives","SOLF0:USTF0",1752109371622,6.407,156.03,156.01,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109372228,6.4065,156.04,156.01,8.94921882]
["bitfinex-derivatives","SOLF0:USTF0",1752109373830,6.4065,156.04,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109374730,6.4065,156.04,156.03,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109375332,6.4061,156.05,156.03,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109375627,2.54171882,156.08,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109375834,2.54171882,156.09,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109376033,6.4057,156.06,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109377137,12.8076,156.11,155.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752109377435,2.54171882,156.08,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109378231,6.4058,156.06,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109379134,6.4059,156.05,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109379334,2.54171882,156.08,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109379535,6.4058,156.06,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109379737,2.54171882,156.07,155.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752109379938,2.54171882,156.07,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109380133,6.4063,156.05,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109380431,6.4063,156.05,156.03,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109380637,2.54171882,156.08,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109381038,6.4058,156.06,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109381231,2.54171882,156.08,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109382131,6.4059,156.05,156.04,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109382335,2.54171882,156.07,156.03,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109382731,6.4062,156.05,156.03,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109385633,2.54171882,156.06,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109386440,6.4068,156.03,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109386742,2.54171882,156.05,156.01,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109386942,6.4071,156.03,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109387439,2.54171882,156.06,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109387837,6.4067,156.03,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109388134,2.54171882,156.05,156.01,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109390143,6.407,156.03,156.01,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109390442,6.407,156.03,156.01,8.94931882]
["bitfinex-derivatives","SOLF0:USTF0",1752109390643,6.407,156.03,156.01,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109391942,6.407,156.03,155.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752109392144,6.407,156.03,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109394746,6.407,156.03,155.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752109394943,6.407,156.03,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109395446,6.4064,156.04,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109395644,2.54171882,156.05,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109396645,8.18786388,156.07,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109396844,2.54171882,156.06,156.02,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752109397046,2.54171882,156.06,156.02,8.94881882]
["bitfinex-derivatives","SOLF0:USTF0",1752109398047,6.4065,156.04,156.02,8.94881882]
["bitfinex-derivatives","SOLF0:USTF0",1752109398640,2.54171882,156.05,155.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752109398843,2.54171882,156.05,156.01,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109399043,2.54171882,156.06,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109399245,6.4067,156.04,156.02,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109399647,8.1957547,156.1,156.03,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109399843,2.54171882,156.1,156.06,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109400345,6.4051,156.07,156.06,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109400650,8.19780243,156.11,156.06,2.54171882]
["bitfinex-derivatives","SOLF0:USTF0",1752109400946,6.4049,156.08,156.05,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109401846,6.4052,156.07,156.05,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109404748,6.4056,156.06,156.03,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1752109405050,6.4056,156.06,156.04,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109406647,6.4053,156.07,156.04,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109406846,6.4053,156.07,156.04,10.37750732]
["bitfinex-derivatives","SOLF0:USTF0",1752109407950,6.4053,156.07,156.04,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109409455,6.4053,156.07,156.04,10.37750732]
["bitfinex-derivatives","SOLF0:USTF0",1752109411956,6.4053,156.07,156.04,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109412258,3.97120732,156.09,156.03,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109412460,3.97120732,156.09,156.03,10.37780732]
["bitfinex-derivatives","SOLF0:USTF0",1752109413158,6.4057,156.06,156.03,10.37780732]
["bitfinex-derivatives","SOLF0:USTF0",1752109414664,6.4052,156.07,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752109415156,6.4046,156.09,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752109416964,6.4046,156.09,156.05,10.37690732]
["bitfinex-derivatives","SOLF0:USTF0",1752109418167,8.1948454,156.11,156.07,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109418463,118.89253385,156.14,156.08,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109418763,118.89253385,156.14,156.08,10.37570732]
["bitfinex-derivatives","SOLF0:USTF0",1752109418966,118.89253385,156.14,156.08,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109419664,6.4029,156.13,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1752109420159,6.4024,156.14,156.1,10.37490732]
["bitfinex-derivatives","SOLF0:USTF0",1752109420366,6.4024,156.14,156.1,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109420861,6.4024,156.14,156.1,10.37490732]
["bitfinex-derivatives","SOLF0:USTF0",1752109421760,6.4024,156.14,156.11,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752109422761,6.402,156.15,156.11,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109422967,553.48,156.16,156.09,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109423168,557.45120732,156.16,156.09,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109423364,6.4025,156.14,156.11,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752109423965,6.4025,156.14,156.11,10.37460732]
["bitfinex-derivatives","SOLF0:USTF0",1752109424162,6.4025,156.14,156.11,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109425671,6.4025,156.14,156.11,10.37470732]
["bitfinex-derivatives","SOLF0:USTF0",1752109425860,6.4025,156.14,156.11,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109426064,6.4027,156.13,156.11,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109426567,6.4024,156.14,156.11,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109427469,6.4024,156.14,156.11,10.37460732]
["bitfinex-derivatives","SOLF0:USTF0",1752109428670,3.97120732,156.16,156.1,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752109429069,3.97120732,156.16,156.08,3.97120732]
["bitfinex-derivatives","SOLF0:USTF0",1752109429372,3.97120732,156.16,156.1,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752109430673,6.403,156.13,156.1,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752109430870,6.403,156.13,156.11,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109431975,6.4031,156.12,156.11,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109434070,6.4031,156.12,156.1,8.94414662]
["bitfinex-derivatives","SOLF0:USTF0",1752109434370,6.4031,156.12,156.1,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109435367,6.4031,156.12,156.11,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109435569,6.4031,156.12,156.1,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109435765,6.4031,156.12,156.11,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109436770,6.4027,156.13,156.11,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109436972,2.54034662,156.17,156.12,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109437273,6.4026,156.14,156.13,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109438974,6.4029,156.13,156.12,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109439273,2.54034662,156.16,156.12,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109439575,6.4025,156.14,156.12,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109440275,6.4025,156.14,156.12,8.94334662]
["bitfinex-derivatives","SOLF0:USTF0",1752109440975,6.4025,156.14,156.12,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109441169,6.4025,156.14,156.13,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109443382,6.4025,156.14,156.12,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1752109443681,6.4025,156.14,156.13,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109444878,6.402,156.15,156.13,8.94284662]
["bitfinex-derivatives","SOLF0:USTF0",1752109445079,2.54034662,156.2,156.14,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109445283,2.54034662,156.19,156.15,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109445483,6.4013,156.17,156.15,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109445684,6.4013,156.17,156.16,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109447483,6.4023,156.14,156.07,15.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752109447676,2.54034662,156.16,156.12,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109448286,6.4024,156.14,156.12,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109448785,6.4024,156.14,156.13,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109450286,6.4024,156.14,156.12,2.54034662]
["bitfinex-derivatives","SOLF0:USTF0",1752109450790,6.4024,156.14,156.11,10.37146003]
["bitfinex-derivatives","SOLF0:USTF0",1752109451683,3.96816003,156.18,156.11,10.37146003]
["bitfinex-derivatives","SOLF0:USTF0",1752109452390,12.14702633,156.2,156.13,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109452589,10.3302663,156.21,156.15,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109452783,113.10513768,156.22,156.15,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109452988,113.10513768,156.22,156.15,10.36966003]
["bitfinex-derivatives","SOLF0:USTF0",1752109453188,113.10513768,156.22,156.15,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109453991,6.4006,156.18,156.16,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752109454894,6.4006,156.18,156.15,10.36966003]
["bitfinex-derivatives","SOLF0:USTF0",1752109455188,6.4003,156.19,156.15,10.36966003]
["bitfinex-derivatives","SOLF0:USTF0",1752109455593,6.4003,156.19,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752109457993,113.10513768,156.22,156.17,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109458595,6.3987,156.23,156.19,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109458792,8.21826684,156.27,156.21,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109458997,6.29686003,156.29,156.23,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109459191,2.3287,156.29,156.23,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109459494,3.96816003,156.28,156.21,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109459694,3.96816003,156.28,156.21,10.36746003]
["bitfinex-derivatives","SOLF0:USTF0",1752109459695,6.3984,156.24,156.21,10.36746003]
["bitfinex-derivatives","SOLF0:USTF0",1752109459893,8.21623404,156.29,156.21,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109460096,3.96816003,156.29,156.21,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109460596,6.3979,156.25,156.22,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752109460786,6.3979,156.25,156.23,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109462688,6.3981,156.24,156.21,10.36746003]
["bitfinex-derivatives","SOLF0:USTF0",1752109463790,3.96816003,156.28,156.21,10.36746003]
["bitfinex-derivatives","SOLF0:USTF0",1752109463989,6.3979,156.25,156.21,10.36746003]
["bitfinex-derivatives","SOLF0:USTF0",1752109464187,3.96816003,156.29,156.21,10.36746003]
["bitfinex-derivatives","SOLF0:USTF0",1752109464391,6.3976,156.26,156.23,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109464997,6.3976,156.26,156.18,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752109464998,3.96816003,156.29,156.18,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752109465400,3.96816003,156.29,156.21,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109465600,6.3982,156.24,156.21,10.36726003]
["bitfinex-derivatives","SOLF0:USTF0",1752109467495,6.3979,156.25,156.22,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752109468099,3.96816003,156.29,156.21,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752109468396,3.96816003,156.29,156.22,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109468603,6.398,156.25,156.22,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109469300,6.398,156.25,156.22,10.36706003]
["bitfinex-derivatives","SOLF0:USTF0",1752109469500,6.3974,156.26,156.22,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109469703,12.0222136,156.31,156.22,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109469896,3.96816003,156.3,156.22,10.36676003]
["bitfinex-derivatives","SOLF0:USTF0",1752109470096,6.398,156.25,156.22,10.36676003]
["bitfinex-derivatives","SOLF0:USTF0",1752109471201,6.398,156.25,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752109471402,6.398,156.25,156.22,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109471596,3.96816003,156.29,156.22,10.36696003]
["bitfinex-derivatives","SOLF0:USTF0",1752109472102,6.3979,156.25,156.22,10.36696003]
["bitfinex-derivatives","SOLF0:USTF0",1752109472705,6.3979,156.25,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752109473197,6.3979,156.25,156.22,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109473602,6.3975,156.26,156.22,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109474399,6.3975,156.26,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752109477003,6.3971,156.27,156.24,10.36626003]
["bitfinex-derivatives","SOLF0:USTF0",1752109477205,6.3971,156.27,156.24,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109477500,6.3967,156.28,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752109478309,6.397,156.27,156.24,10.36616003]
["bitfinex-derivatives","SOLF0:USTF0",1752109479505,6.397,156.27,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752109480106,6.3967,156.28,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752109481906,3.96816003,156.3,156.24,10.36596003]
["bitfinex-derivatives","SOLF0:USTF0",1752109482105,3.96816003,156.3,156.24,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109482312,3.96816003,156.3,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752109484116,6.3971,156.27,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752109487522,6.3967,156.28,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752109488521,3.96816003,156.31,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752109489821,6.3968,156.28,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752109490816,6.3968,156.28,156.24,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109491230,6.3969,156.27,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752109491821,6.3967,156.28,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752109492822,6.3967,156.28,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752109493722,553.04,156.32,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752109493924,3.96816003,156.31,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752109494224,3.86536087,156.31,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752109494424,126.00991868,156.34,156.28,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109494724,8.29021048,156.33,156.28,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109495228,12.15719899,156.36,156.3,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109495428,8.81244885,156.38,156.3,10.36376003]
["bitfinex-derivatives","SOLF0:USTF0",1752109495429,6.3946,156.33,156.3,10.36376003]
["bitfinex-derivatives","SOLF0:USTF0",1752109496528,6.3946,156.33,156.3,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109497028,6.3946,156.33,156.3,10.36366003]
["bitfinex-derivatives","SOLF0:USTF0",1752109497728,8.3059909,156.37,156.32,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109497928,2.3076,156.38,156.32,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109498125,6.3939,156.35,156.33,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109498429,2.3076,156.38,156.33,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109498627,8.30673215,156.37,156.33,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109498828,6.27576003,156.38,156.31,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109499027,3.96816003,156.36,156.29,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109499324,3.96816003,156.37,156.29,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109499932,6.3951,156.32,156.29,10.36406003]
["bitfinex-derivatives","SOLF0:USTF0",1752109500133,3.96816003,156.37,156.29,10.36406003]
["bitfinex-derivatives","SOLF0:USTF0",1752109500332,6.3952,156.32,156.29,10.36406003]
["bitfinex-derivatives","SOLF0:USTF0",1752109501332,6.3954,156.31,156.29,10.36406003]
["bitfinex-derivatives","SOLF0:USTF0",1752109502224,6.395,156.32,156.29,10.36406003]
["bitfinex-derivatives","SOLF0:USTF0",1752109502622,6.3953,156.31,156.29,10.36406003]
["bitfinex-derivatives","SOLF0:USTF0",1752109503627,3.96816003,156.37,156.29,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109503834,3.86344092,156.36,156.29,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109504133,6.3948,156.33,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752109505735,2.3076,156.38,156.29,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109505937,12.15858857,156.37,156.31,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109506237,6.3942,156.34,156.31,10.36316003]
["bitfinex-derivatives","SOLF0:USTF0",1752109508533,6.3942,156.34,156.32,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752109508939,6.3939,156.35,156.31,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109509140,3.85683815,156.39,156.33,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109509337,2.1743,156.43,156.37,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109509538,3.85720487,156.42,156.37,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109509738,3.85737935,156.42,156.37,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109510235,2.1743,156.43,156.33,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752109510440,3.96816003,156.4,156.33,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109510838,6.3924,156.38,156.35,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752109511039,3.85559772,156.42,156.35,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109511241,3.85559772,156.41,156.35,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109511444,6.14246003,156.43,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752109511445,6.3922,156.39,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752109511639,3.85559772,156.42,156.35,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109511943,3.96816003,156.41,156.35,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109512441,3.85559772,156.42,156.35,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109512633,3.85559772,156.42,156.29,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752109512634,3.85559772,156.42,156.37,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109512836,6.02989772,156.43,156.37,10.36096003]
["bitfinex-derivatives","SOLF0:USTF0",1752109513244,2.1743,156.43,156.37,10.36096003]
["bitfinex-derivatives","SOLF0:USTF0",1752109513443,6.3921,156.39,156.37,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109514044,2.1743,156.43,156.37,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109514239,0.04085428,156.4,156.37,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109514539,0.04085428,156.4,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752109514745,0.04085428,156.4,156.37,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109515446,0.04085428,156.4,156.36,0.04677637]
["bitfinex-derivatives","SOLF0:USTF0",1752109516444,6.3927,156.38,156.36,0.04677637]
["bitfinex-derivatives","SOLF0:USTF0",1752109517446,6.3922,156.39,156.36,6.43997637]
["bitfinex-derivatives","SOLF0:USTF0",1752109518144,6.43265428,156.4,156.37,10.36086003]
["bitfinex-derivatives","SOLF0:USTF0",1752109518345,6.43265428,156.4,156.37,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109518845,0.04085428,156.4,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752109519446,0.04085428,156.4,156.36,0.04677637]
["bitfinex-derivatives","SOLF0:USTF0",1752109519447,0.04085428,156.4,156.39,10.36016003]
["bitfinex-derivatives","SOLF0:USTF0",1752109519941,2.2625,156.47,156.39,10.36016003]
["bitfinex-derivatives","SOLF0:USTF0",1752109519942,6.3906,156.43,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752109521047,6.3906,156.43,156.4,6.43806293]
["bitfinex-derivatives","SOLF0:USTF0",1752109523141,6.3908,156.42,156.4,6.43806293]
["bitfinex-derivatives","SOLF0:USTF0",1752109524451,6.3912,156.41,156.4,0.04676293]
["bitfinex-derivatives","SOLF0:USTF0",1752109526551,6.3904,156.43,156.4,0.04676293]
["bitfinex-derivatives","SOLF0:USTF0",1752109526750,6.3904,156.43,156.41,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109526952,6.3904,156.43,156.41,10.35906003]
["bitfinex-derivatives","SOLF0:USTF0",1752109528455,6.3904,156.43,156.41,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752109528754,6.3904,156.43,156.4,6.43826293]
["bitfinex-derivatives","SOLF0:USTF0",1752109529154,6.3904,156.43,156.41,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752109530349,3.96816003,156.46,156.4,0.04676293]
["bitfinex-derivatives","SOLF0:USTF0",1752109530558,3.96816003,156.42,156.4,0.04676293]
["bitfinex-derivatives","SOLF0:USTF0",1752109530956,6.3912,156.41,156.4,0.04676293]
["bitfinex-derivatives","SOLF0:USTF0",1752109540167,10.30478601,156.41,156.4,0.04676293]
["bitfinex-derivatives","SOLF0:USTF0",1752109544771,6.3912,156.41,156.4,0.04676293]
["bitfinex-derivatives","SOLF0:USTF0",1752109553081,10.32435922,156.41,156.4,0.04676293]
["bitfinex-derivatives","SOLF0:USTF0",1752109557286,10.32866058,156.41,156.4,0.04676293]
["bitfinex-derivatives","SOLF0:USTF0",1752109562187,10.33434139,156.41,156.4,0.04676293]
["bitfinex-derivatives","SOLF0:USTF0",1752109564487,6.3927,156.38,156.36,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109564691,6.3927,156.38,156.34,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109564891,6.3927,156.38,156.35,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752109565792,6.43779892,156.38,156.35,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752109566189,6.43779892,156.38,156.36,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752109567396,6.43779892,156.38,156.35,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752109575702,6.43779892,156.38,156.36,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752109576305,0.04509892,156.38,156.36,3.96816003]
["bitfinex-derivatives","SOLF0:USTF0",1752109576899,0.04509892,156.38,156.37,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109578105,6.43749892,156.38,156.37,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109579605,0.04509892,156.38,156.37,8.92453048]
["bitfinex-derivatives","SOLF0:USTF0",1752109579804,0.04509892,156.38,156.37,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109586312,6.43749892,156.38,156.37,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109586605,6.43749892,156.38,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752109586809,6.43749892,156.38,156.37,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109591313,0.04509892,156.38,156.33,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752109591512,2.53173048,156.36,156.33,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109591717,2.53173048,156.36,156.32,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109592512,6.3943,156.34,156.32,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109594915,6.3943,156.34,156.31,8.96757152]
["bitfinex-derivatives","SOLF0:USTF0",1752109595415,6.3947,156.33,156.31,0.04084104]
["bitfinex-derivatives","SOLF0:USTF0",1752109595609,2.53173048,156.32,156.31,0.04084104]
["bitfinex-derivatives","SOLF0:USTF0",1752109596115,2.53173048,156.32,156.27,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109596308,2.53173048,156.31,156.27,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109596510,2.53173048,156.3,156.27,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109596710,2.53173048,156.28,156.25,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109597115,6.3972,156.27,156.25,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109598213,6.3972,156.27,156.24,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109598415,8.97091514,156.28,156.24,2.53173048]
["bitfinex-derivatives","SOLF0:USTF0",1752109598816,6.43918466,156.28,156.23,6.11113457]
["bitfinex-derivatives","SOLF0:USTF0",1752109599019,0.04258466,156.28,156.23,6.11113457]
["bitfinex-derivatives","SOLF0:USTF0",1752109599220,0.04258466,156.28,156.23,3.96213457]
["bitfinex-derivatives","SOLF0:USTF0",1752109599718,6.43908466,156.28,156.23,3.96213457]
["bitfinex-derivatives","SOLF0:USTF0",1752109600312,6.43908466,156.28,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752109601221,6.3972,156.27,156.24,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752109601421,0.04258466,156.28,156.23,3.96213457]
["bitfinex-derivatives","SOLF0:USTF0",1752109601824,6.3975,156.26,156.23,10.36043457]
["bitfinex-derivatives","SOLF0:USTF0",1752109602323,6.3975,156.26,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109604730,6.3971,156.27,156.24,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752109605531,6.3974,156.26,156.24,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752109607534,6.3974,156.26,156.25,6.64855956]
["bitfinex-derivatives","SOLF0:USTF0",1752109609032,6.3974,156.26,156.25,6.64692775]
["bitfinex-derivatives","SOLF0:USTF0",1752109609333,6.3971,156.27,156.25,6.64692775]
["bitfinex-derivatives","SOLF0:USTF0",1752109609537,6.3971,156.27,156.26,6.64692775]
["bitfinex-derivatives","SOLF0:USTF0",1752109614239,0.04258466,156.28,156.26,13.04392775]
["bitfinex-derivatives","SOLF0:USTF0",1752109614438,0.04258466,156.28,156.27,6.64692775]
["bitfinex-derivatives","SOLF0:USTF0",1752109615137,6.43908466,156.28,156.27,6.64692775]
["bitfinex-derivatives","SOLF0:USTF0",1752109616642,0.04258466,156.28,156.27,6.64692775]
["bitfinex-derivatives","SOLF0:USTF0",1752109619344,0.04258466,156.28,156.27,13.04382775]
["bitfinex-derivatives","SOLF0:USTF0",1752109620844,0.04258466,156.28,156.27,15.57887733]
["bitfinex-derivatives","SOLF0:USTF0",1752109621242,0.04258466,156.28,156.27,9.18197733]
["bitfinex-derivatives","SOLF0:USTF0",1752109622848,0.04258466,156.28,156.27,15.57887733]
["bitfinex-derivatives","SOLF0:USTF0",1752109623049,135.88699555,156.34,156.27,9.18197733]
["bitfinex-derivatives","SOLF0:USTF0",1752109623252,133.35194597,156.34,156.31,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109623452,8.92944958,156.33,156.32,6.64692775]
["bitfinex-derivatives","SOLF0:USTF0",1752109623646,6.3944,156.33,156.32,6.64692775]
["bitfinex-derivatives","SOLF0:USTF0",1752109623851,2.53504958,156.33,156.32,6.64692775]
["bitfinex-derivatives","SOLF0:USTF0",1752109624052,2.53504958,156.33,156.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752109624053,2.53504958,156.33,156.27,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109624254,2.53504958,156.31,156.27,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109624655,6.396,156.3,156.28,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109625549,2.53504958,156.31,156.27,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109626156,6.3965,156.29,156.27,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109627656,6.3965,156.28,156.27,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109627851,6.3965,156.28,156.26,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109629254,6.3963,156.29,156.26,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109631355,6.3965,156.28,156.26,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109634360,6.3963,156.29,156.26,8.93234958]
["bitfinex-derivatives","SOLF0:USTF0",1752109635559,6.3966,156.28,156.26,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109636257,6.3966,156.28,156.26,8.93234958]
["bitfinex-derivatives","SOLF0:USTF0",1752109637655,6.3963,156.29,156.26,8.93234958]
["bitfinex-derivatives","SOLF0:USTF0",1752109638754,6.43723415,156.29,156.26,8.93234958]
["bitfinex-derivatives","SOLF0:USTF0",1752109639355,0.04093415,156.29,156.26,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109639557,0.04093415,156.29,156.28,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109639957,0.04093415,156.29,156.28,8.93154958]
["bitfinex-derivatives","SOLF0:USTF0",1752109649568,0.04093415,156.29,156.28,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109654068,6.43703415,156.29,156.28,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109656764,6.3965,156.28,156.27,2.57667003]
["bitfinex-derivatives","SOLF0:USTF0",1752109656971,6.3965,156.28,156.27,0.04162045]
["bitfinex-derivatives","SOLF0:USTF0",1752109658469,8.93154958,156.28,156.27,0.04162045]
["bitfinex-derivatives","SOLF0:USTF0",1752109660071,6.3965,156.28,156.27,0.04162045]
["bitfinex-derivatives","SOLF0:USTF0",1752109668177,6.3965,156.28,156.27,2.57667003]
["bitfinex-derivatives","SOLF0:USTF0",1752109668771,6.3965,156.28,156.27,0.04162045]
["bitfinex-derivatives","SOLF0:USTF0",1752109672781,6.3965,156.28,156.27,2.57667003]
["bitfinex-derivatives","SOLF0:USTF0",1752109675285,6.3965,156.28,156.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752109675286,6.3985,156.23,156.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752109675485,6.3985,156.23,156.22,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109676282,2.53504958,156.24,156.2,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109676684,2.53504958,156.24,156.17,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752109676685,2.53504958,156.23,156.19,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109676894,6.3996,156.21,156.19,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109677685,8.93394958,156.23,156.19,2.53504958]
["bitfinex-derivatives","SOLF0:USTF0",1752109678890,6.3989,156.23,156.18,10.36526589]
["bitfinex-derivatives","SOLF0:USTF0",1752109679488,6.3989,156.23,156.19,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752109682788,6.3989,156.23,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752109683092,0.0414176,156.24,156.22,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109683288,8.02977327,156.3,156.22,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109683488,8.02977327,156.3,156.26,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109683684,133.87434296,156.31,156.26,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109684490,133.87434296,156.31,156.29,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752109684687,140.26964296,156.31,156.26,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109684990,140.26964296,156.31,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752109686594,6.3957,156.3,156.26,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109686896,133.87434296,156.31,156.26,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109687096,6.3959,156.3,156.26,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109687997,6.3961,156.29,156.26,10.36176589]
["bitfinex-derivatives","SOLF0:USTF0",1752109688291,3.96466589,156.33,156.26,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109688497,2.2985,156.34,156.26,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109688693,6.26316589,156.34,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752109689098,6.3957,156.31,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752109689795,6.3958,156.3,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752109690599,6.3955,156.31,156.28,10.36116589]
["bitfinex-derivatives","SOLF0:USTF0",1752109690800,0.04173385,156.32,156.28,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109691002,2.2985,156.34,156.23,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752109691297,6.3959,156.3,156.27,10.36146589]
["bitfinex-derivatives","SOLF0:USTF0",1752109693102,3.96466589,156.33,156.27,10.36146589]
["bitfinex-derivatives","SOLF0:USTF0",1752109693403,6.3959,156.3,156.25,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109693596,6.26316589,156.34,156.25,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109693798,6.26316589,156.34,156.28,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752109693993,3.86941842,156.33,156.28,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752109694202,6.3955,156.31,156.25,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109694399,6.3955,156.31,156.27,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752109695398,6.3957,156.3,156.27,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752109696998,6.3961,156.29,156.27,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752109697402,6.3961,156.29,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752109697700,6.3961,156.29,156.25,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109698404,6.3959,156.3,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752109698702,6.3959,156.3,156.25,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109700206,6.3961,156.29,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752109701506,6.3958,156.3,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752109702996,6.3962,156.29,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752109706802,6.3962,156.29,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752109708007,6.3962,156.29,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752109708813,3.96466589,156.29,156.23,6.16216589]
["bitfinex-derivatives","SOLF0:USTF0",1752109709111,3.96466589,156.27,156.19,556.50466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109709508,6.398,156.25,156.22,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752109710614,3.86842925,156.3,156.23,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109710816,3.96466589,156.31,156.23,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109711004,6.3962,156.29,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752109711413,3.96466589,156.31,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752109712913,3.96466589,156.31,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752109714016,6.3966,156.28,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752109714511,3.96466589,156.27,156.2,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109714912,3.96466589,156.27,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752109715115,6.3978,156.25,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752109715710,6.3978,156.25,156.22,6.44308919]
["bitfinex-derivatives","SOLF0:USTF0",1752109716016,6.44015295,156.25,156.22,6.44308919]
["bitfinex-derivatives","SOLF0:USTF0",1752109720315,6.44015295,156.25,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752109725115,6.3982,156.24,156.22,6.44308919]
["bitfinex-derivatives","SOLF0:USTF0",1752109725313,0.04235295,156.25,156.22,6.44308919]
["bitfinex-derivatives","SOLF0:USTF0",1752109725716,6.44025295,156.25,156.22,6.44308919]
["bitfinex-derivatives","SOLF0:USTF0",1752109725915,0.04235295,156.25,156.22,6.44308919]
["bitfinex-derivatives","SOLF0:USTF0",1752109726719,6.3982,156.24,156.22,6.44308919]
["bitfinex-derivatives","SOLF0:USTF0",1752109727022,4.00701884,156.25,156.22,0.04438919]
["bitfinex-derivatives","SOLF0:USTF0",1752109727519,6.3985,156.23,156.22,0.04438919]
["bitfinex-derivatives","SOLF0:USTF0",1752109729320,0.04235295,156.25,156.22,0.04438919]
["bitfinex-derivatives","SOLF0:USTF0",1752109731321,6.3983,156.24,156.22,6.44328919]
["bitfinex-derivatives","SOLF0:USTF0",1752109731920,6.44025295,156.25,156.22,6.44328919]
["bitfinex-derivatives","SOLF0:USTF0",1752109733119,6.3981,156.24,156.22,0.04438919]
["bitfinex-derivatives","SOLF0:USTF0",1752109733315,0.04235295,156.25,156.22,0.04438919]
["bitfinex-derivatives","SOLF0:USTF0",1752109734020,6.3981,156.24,156.22,0.04438919]
["bitfinex-derivatives","SOLF0:USTF0",1752109734222,0.04235295,156.25,156.22,0.04438919]
["bitfinex-derivatives","SOLF0:USTF0",1752109735024,6.3985,156.23,156.22,0.04438919]
["bitfinex-derivatives","SOLF0:USTF0",1752109740121,6.3985,156.23,156.19,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752109740122,6.3995,156.21,156.17,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752109740522,6.3995,156.21,156.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752109741224,6.44642906,156.21,156.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752109741924,6.44642906,156.21,156.18,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109741925,0.04692906,156.21,156.18,3.96466589]
["bitfinex-derivatives","SOLF0:USTF0",1752109742424,0.04692906,156.21,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752109743027,6.44632906,156.21,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752109743431,0.04692906,156.21,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752109764940,0.04692906,156.21,156.2,8.93657967]
["bitfinex-derivatives","SOLF0:USTF0",1752109770849,2.2999,156.29,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109771051,2.53677967,156.26,156.22,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109771252,8.93417967,156.26,156.22,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109771452,8.93417967,156.26,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109772154,6.3977,156.25,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109773250,8.93427967,156.26,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109773756,2.53677967,156.25,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109774757,8.93457967,156.25,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109776154,8.93457967,156.25,156.22,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752109776952,2.53677967,156.25,156.21,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752109777151,2.53677967,156.22,156.18,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109777362,2.53677967,156.21,156.18,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109777550,2.53677967,156.21,156.19,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752109777856,8.93597967,156.22,156.18,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109778357,8.93597967,156.22,156.19,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752109778758,8.93597967,156.22,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752109779458,6.3992,156.22,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752109783460,8.93557967,156.23,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752109783661,8.93557967,156.23,156.2,8.93647967]
["bitfinex-derivatives","SOLF0:USTF0",1752109784164,6.399,156.22,156.2,8.93647967]
["bitfinex-derivatives","SOLF0:USTF0",1752109784853,6.3987,156.23,156.21,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752109786256,6.3983,156.24,156.21,8.93617967]
["bitfinex-derivatives","SOLF0:USTF0",1752109787263,2.53677967,156.25,156.22,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109787264,6.3979,156.25,156.22,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109788263,6.3979,156.25,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109790166,6.3979,156.25,156.22,8.93557967]
["bitfinex-derivatives","SOLF0:USTF0",1752109794766,6.3981,156.24,156.22,8.93557967]
["bitfinex-derivatives","SOLF0:USTF0",1752109794966,2.53677967,156.26,156.23,8.93517967]
["bitfinex-derivatives","SOLF0:USTF0",1752109796167,6.3979,156.25,156.23,8.93517967]
["bitfinex-derivatives","SOLF0:USTF0",1752109796366,6.3979,156.25,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752109796666,6.3979,156.25,156.23,8.93517967]
["bitfinex-derivatives","SOLF0:USTF0",1752109797561,2.53677967,156.28,156.24,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109797965,6.3972,156.27,156.24,8.93447967]
["bitfinex-derivatives","SOLF0:USTF0",1752109798869,6.3972,156.27,156.25,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109800164,6.3972,156.27,156.25,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752109800373,6.3972,156.27,156.25,8.93437967]
["bitfinex-derivatives","SOLF0:USTF0",1752109800772,6.3972,156.27,156.24,8.93467967]
["bitfinex-derivatives","SOLF0:USTF0",1752109801274,6.3975,156.26,156.24,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109801573,6.3975,156.26,156.24,2.58024942]
["bitfinex-derivatives","SOLF0:USTF0",1752109802263,6.3975,156.26,156.24,8.97834942]
["bitfinex-derivatives","SOLF0:USTF0",1752109802467,0.04597121,156.28,156.25,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109802971,6.3971,156.27,156.26,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109803668,0.04597121,156.28,156.26,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109803971,0.04597121,156.28,156.27,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109804371,0.04597121,156.28,156.26,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109804872,6.44277121,156.28,156.26,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109807171,2.53677967,156.27,156.24,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1752109807478,2.53677967,156.26,156.24,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1752109808172,2.53677967,156.25,156.24,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1752109808372,2.53677967,156.26,156.24,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1752109809174,6.3977,156.25,156.24,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1752109809876,6.3976,156.26,156.24,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1752109810072,6.3976,156.26,156.24,2.58024942]
["bitfinex-derivatives","SOLF0:USTF0",1752109810572,6.3977,156.25,156.24,2.58024942]
["bitfinex-derivatives","SOLF0:USTF0",1752109810874,2.53677967,156.27,156.24,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1752109811276,6.3977,156.25,156.24,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1752109812175,8.93447967,156.25,156.24,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1752109813077,2.53677967,156.25,156.19,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109813270,10.40213903,156.27,156.2,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109813476,2.53677967,156.26,156.22,2.53677967]
["bitfinex-derivatives","SOLF0:USTF0",1752109813773,2.53677967,156.25,156.22,8.93567967]
["bitfinex-derivatives","SOLF0:USTF0",1752109814181,2.58151038,156.25,156.22,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752109814879,6.44263071,156.25,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752109815077,0.04473071,156.25,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752109815774,0.04473071,156.25,156.2,3.96349776]
["bitfinex-derivatives","SOLF0:USTF0",1752109815981,0.04473071,156.25,156.24,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752109827389,0.04473071,156.25,156.22,3.96349776]
["bitfinex-derivatives","SOLF0:USTF0",1752109828183,0.04473071,156.25,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109830684,0.04473071,156.25,156.24,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752109837088,0.04473071,156.25,156.24,8.93407996]
["bitfinex-derivatives","SOLF0:USTF0",1752109838194,0.04473071,156.25,156.24,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752109838590,0.04473071,156.25,156.24,8.93407996]
["bitfinex-derivatives","SOLF0:USTF0",1752109842096,0.04473071,156.25,156.24,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752109847194,0.04473071,156.25,156.23,8.93437996]
["bitfinex-derivatives","SOLF0:USTF0",1752109847894,0.04473071,156.25,156.2,2.53597996]
["bitfinex-derivatives","SOLF0:USTF0",1752109848095,0.04473071,156.25,156.18,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752109848295,8.97871067,156.25,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752109848495,0.04473071,156.25,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752109848689,0.04473071,156.25,156.22,2.53597996]
["bitfinex-derivatives","SOLF0:USTF0",1752109849097,0.04473071,156.25,156.18,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752109849297,2.53597996,156.23,156.19,2.53597996]
["bitfinex-derivatives","SOLF0:USTF0",1752109849502,8.93457996,156.23,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752109849694,2.53597996,156.23,156.18,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752109849902,2.53597996,156.22,156.19,2.53597996]
["bitfinex-derivatives","SOLF0:USTF0",1752109850104,8.93517996,156.22,156.19,8.93607996]
["bitfinex-derivatives","SOLF0:USTF0",1752109852202,6.3992,156.22,156.19,8.93607996]
["bitfinex-derivatives","SOLF0:USTF0",1752109852506,8.93467996,156.23,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752109853306,6.3987,156.23,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752109853606,8.93467996,156.23,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752109854607,6.3983,156.24,156.21,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752109854806,8.93427996,156.24,156.21,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752109855004,8.93457996,156.23,156.2,8.93547996]
["bitfinex-derivatives","SOLF0:USTF0",1752109855205,2.53597996,156.22,156.15,554.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752109855405,2.53597996,156.22,156.18,2.53597996]
["bitfinex-derivatives","SOLF0:USTF0",1752109855908,8.97678821,156.22,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752109856207,0.04160825,156.22,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752109856507,2.57758821,156.22,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752109857898,0.04160825,156.22,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752109860807,0.04160825,156.22,156.19,2.53597996]
["bitfinex-derivatives","SOLF0:USTF0",1752109861313,0.04160825,156.22,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752109861712,0.04160825,156.22,156.2,8.93557996]
["bitfinex-derivatives","SOLF0:USTF0",1752109862012,0.04160825,156.22,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752109862312,0.04160825,156.22,156.2,8.93557996]
["bitfinex-derivatives","SOLF0:USTF0",1752109862913,0.04160825,156.22,156.21,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752109863108,0.04160825,156.22,156.21,8.93537996]
["bitfinex-derivatives","SOLF0:USTF0",1752109865219,0.04160825,156.22,156.21,2.53597996]
["bitfinex-derivatives","SOLF0:USTF0",1752109866115,0.04160825,156.22,156.21,8.93537996]
["bitfinex-derivatives","SOLF0:USTF0",1752109870221,2.53597996,156.28,156.24,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752109870518,2.53597996,156.28,156.24,8.93387996]
["bitfinex-derivatives","SOLF0:USTF0",1752109870719,6.3971,156.27,156.25,8.93337996]
["bitfinex-derivatives","SOLF0:USTF0",1752109872123,6.3971,156.27,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752109873423,6.3971,156.27,156.24,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752109878226,0.04295288,156.28,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752109878427,4.00481759,156.28,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752109878922,6.3976,156.26,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752109883330,0.04295288,156.28,156.22,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109883531,0.04295288,156.28,156.24,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109883736,0.04295288,156.28,156.26,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109883935,0.04295288,156.28,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752109884233,0.04295288,156.28,156.26,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109884629,0.04295288,156.28,156.2,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752109884833,4.00481759,156.28,156.2,6.11966471]
["bitfinex-derivatives","SOLF0:USTF0",1752109885336,6.398,156.25,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752109886533,6.398,156.25,156.2,6.11966471]
["bitfinex-derivatives","SOLF0:USTF0",1752109886534,6.398,156.25,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752109887439,6.44106622,156.26,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752109889632,6.3979,156.25,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752109889936,6.3979,156.25,156.2,6.11966471]
["bitfinex-derivatives","SOLF0:USTF0",1752109891142,6.3979,156.25,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109893642,6.44096622,156.26,156.24,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752109893844,6.44096622,156.26,156.2,6.11966471]
["bitfinex-derivatives","SOLF0:USTF0",1752109895151,6.44096622,156.26,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109899043,6.44096622,156.26,156.24,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752109899948,0.04356622,156.26,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752109900346,3.96186471,156.32,156.24,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109900547,18.27896356,156.31,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752109900747,6.3953,156.31,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752109902750,6.395,156.32,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752109903747,133.02324173,156.33,156.29,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109904149,133.02324173,156.33,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752109905054,6.3949,156.32,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752109907558,126.62874173,156.33,156.29,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109908054,126.62874173,156.33,156.32,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752109908249,126.62874173,156.33,156.28,0.04682068]
["bitfinex-derivatives","SOLF0:USTF0",1752109908450,126.62874173,156.33,156.3,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109908756,126.62874173,156.33,156.28,4.00868539]
["bitfinex-derivatives","SOLF0:USTF0",1752109909255,6.3949,156.32,156.3,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752109909951,126.62874173,156.33,156.28,4.00868539]
["bitfinex-derivatives","SOLF0:USTF0",1752109910550,6.3957,156.3,156.28,10.40508539]
["bitfinex-derivatives","SOLF0:USTF0",1752109913253,6.3955,156.31,156.28,10.40508539]
["bitfinex-derivatives","SOLF0:USTF0",1752109913950,6.395,156.32,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752109915154,6.395,156.32,156.3,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752109916156,133.02334173,156.33,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752109916354,133.02334173,156.33,156.3,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109916553,133.02334173,156.33,156.3,10.35716471]
["bitfinex-derivatives","SOLF0:USTF0",1752109917150,133.02334173,156.33,156.31,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752109917457,3.96186471,156.37,156.3,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109917651,3.96186471,156.37,156.32,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752109917857,3.96186471,156.38,156.32,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109918055,3.96186471,156.38,156.33,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1752109918357,6.3936,156.36,156.33,6.44285298]
["bitfinex-derivatives","SOLF0:USTF0",1752109918759,3.96186471,156.38,156.33,6.44285298]
["bitfinex-derivatives","SOLF0:USTF0",1752109919858,6.3935,156.36,156.33,6.44285298]
["bitfinex-derivatives","SOLF0:USTF0",1752109921360,3.96186471,156.38,156.33,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1752109921762,6.3938,156.35,156.33,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1752109922455,3.96186471,156.38,156.33,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1752109923164,6.3939,156.35,156.33,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1752109923363,3.96186471,156.38,156.33,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1752109923664,3.96186471,156.38,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752109923665,3.96186471,156.34,156.26,6.29276471]
["bitfinex-derivatives","SOLF0:USTF0",1752109924164,6.3955,156.31,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752109924664,6.3956,156.31,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752109924866,6.43680097,156.31,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752109927966,6.43680097,156.31,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752109929061,0.04120097,156.31,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752109929268,0.04120097,156.31,156.3,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752109934767,0.04120097,156.31,156.3,10.35756471]
["bitfinex-derivatives","SOLF0:USTF0",1752109936372,3.9072252,156.36,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752109936667,8.06714688,156.39,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752109936668,7.86936067,156.38,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752109936972,3.90749596,156.37,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752109937174,6.3933,156.36,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752109937672,6.3933,156.36,156.33,6.43764961]
["bitfinex-derivatives","SOLF0:USTF0",1752109938167,6.3929,156.37,156.34,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752109938668,6.3932,156.36,156.34,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752109938873,3.96186471,156.39,156.33,0.04324961]
["bitfinex-derivatives","SOLF0:USTF0",1752109939074,3.90863907,156.38,156.33,0.04324961]
["bitfinex-derivatives","SOLF0:USTF0",1752109939373,6.3935,156.36,156.33,6.43754961]
["bitfinex-derivatives","SOLF0:USTF0",1752109939764,6.3937,156.35,156.33,6.43754961]
["bitfinex-derivatives","SOLF0:USTF0",1752109939971,7.87990181,156.37,156.33,0.04324961]
["bitfinex-derivatives","SOLF0:USTF0",1752109940171,3.96186471,156.37,156.33,0.04324961]
["bitfinex-derivatives","SOLF0:USTF0",1752109941171,6.394,156.34,156.33,0.04324961]
["bitfinex-derivatives","SOLF0:USTF0",1752109950282,10.31625237,156.34,156.33,0.04324961]
["bitfinex-derivatives","SOLF0:USTF0",1752109950776,3.92216051,156.34,156.26,6.29276471]
["bitfinex-derivatives","SOLF0:USTF0",1752109950977,7.88402522,156.33,156.26,6.29276471]
["bitfinex-derivatives","SOLF0:USTF0",1752109951281,6.3962,156.29,156.27,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752109951883,6.3962,156.29,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752109953484,6.3965,156.28,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752109953677,3.96186471,156.29,156.22,556.36186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109954283,6.3975,156.26,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109954984,6.43883354,156.26,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752109956883,0.04133354,156.26,156.21,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752109957085,0.04133354,156.26,156.18,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109957284,3.96186471,156.25,156.18,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109957485,6.3986,156.23,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752109957685,6.43982796,156.23,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752109959091,0.04122796,156.23,156.21,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752109960691,6.43982796,156.23,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752109961192,0.04122796,156.23,156.21,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752109967797,6.43982796,156.23,156.21,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752109970804,0.04122796,156.23,156.21,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752109971400,3.96186471,156.28,156.22,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109971704,3.96186471,156.3,156.22,3.96186471]
["bitfinex-derivatives","SOLF0:USTF0",1752109972108,6.3968,156.28,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752109972605,3.96186471,156.3,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752109972809,3.96186471,156.3,156.25,6.44573072]
["bitfinex-derivatives","SOLF0:USTF0",1752109973307,6.3967,156.28,156.25,6.44573072]
["bitfinex-derivatives","SOLF0:USTF0",1752109974506,6.3969,156.27,156.25,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1752109976116,6.3966,156.28,156.25,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1752109976407,3.96186471,156.31,156.25,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1752109976613,3.96186471,156.31,156.25,6.44553072]
["bitfinex-derivatives","SOLF0:USTF0",1752109976811,6.3968,156.28,156.25,6.44553072]
["bitfinex-derivatives","SOLF0:USTF0",1752109977106,6.3968,156.28,156.25,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1752109977307,6.3968,156.28,156.25,6.44553072]
["bitfinex-derivatives","SOLF0:USTF0",1752109977507,6.3969,156.27,156.25,6.44553072]
["bitfinex-derivatives","SOLF0:USTF0",1752109979201,3.96186471,156.31,156.25,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1752109979507,6.3973,156.26,156.25,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1752109979904,6.3971,156.27,156.25,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1752109982612,6.3973,156.26,156.25,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1752110001427,6.397,156.27,156.25,2.58384855]
["bitfinex-derivatives","SOLF0:USTF0",1752110002834,6.397,156.27,156.25,8.98134855]
["bitfinex-derivatives","SOLF0:USTF0",1752110003631,6.397,156.27,156.25,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1752110003834,6.3973,156.26,156.25,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1752110004032,2.53581783,156.29,156.25,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1752110004327,3.93318174,156.28,156.25,2.58384855]
["bitfinex-derivatives","SOLF0:USTF0",1752110004532,2.53581783,156.29,156.25,2.58384855]
["bitfinex-derivatives","SOLF0:USTF0",1752110004734,3.93307681,156.28,156.25,2.58384855]
["bitfinex-derivatives","SOLF0:USTF0",1752110004934,6.3966,156.28,156.25,8.98124855]
["bitfinex-derivatives","SOLF0:USTF0",1752110005136,6.3966,156.28,156.26,2.53581783]
["bitfinex-derivatives","SOLF0:USTF0",1752110005427,2.53581783,156.31,156.27,2.53581783]
["bitfinex-derivatives","SOLF0:USTF0",1752110005631,3.93309862,156.3,156.27,2.53581783]
["bitfinex-derivatives","SOLF0:USTF0",1752110005833,3.93309862,156.29,156.27,8.93251783]
["bitfinex-derivatives","SOLF0:USTF0",1752110006034,2.53581783,156.31,156.27,8.93251783]
["bitfinex-derivatives","SOLF0:USTF0",1752110006231,3.94197633,156.3,156.28,2.53581783]
["bitfinex-derivatives","SOLF0:USTF0",1752110006432,6.396,156.3,156.28,2.53581783]
["bitfinex-derivatives","SOLF0:USTF0",1752110007132,6.396,156.3,156.27,8.97435394]
["bitfinex-derivatives","SOLF0:USTF0",1752110007834,6.3955,156.31,156.29,2.53581783]
["bitfinex-derivatives","SOLF0:USTF0",1752110008235,136.04028712,156.32,156.3,2.53581783]
["bitfinex-derivatives","SOLF0:USTF0",1752110008734,136.04028712,156.32,156.29,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752110008934,136.04028712,156.32,156.3,2.53581783]
["bitfinex-derivatives","SOLF0:USTF0",1752110009332,6.3953,156.31,156.3,2.53581783]
["bitfinex-derivatives","SOLF0:USTF0",1752110010934,6.3953,156.31,156.28,10.35556533]
["bitfinex-derivatives","SOLF0:USTF0",1752110012833,3.95926533,156.33,156.27,0.04183611]
["bitfinex-derivatives","SOLF0:USTF0",1752110013135,3.94577165,156.32,156.27,0.04183611]
["bitfinex-derivatives","SOLF0:USTF0",1752110013328,6.3961,156.3,156.27,0.04183611]
["bitfinex-derivatives","SOLF0:USTF0",1752110014333,6.3962,156.29,156.27,0.04183611]
["bitfinex-derivatives","SOLF0:USTF0",1752110014733,6.3965,156.28,156.27,0.04183611]
["bitfinex-derivatives","SOLF0:USTF0",1752110018335,6.3962,156.29,156.27,0.04183611]
["bitfinex-derivatives","SOLF0:USTF0",1752110021540,6.3965,156.28,156.27,0.04183611]
["bitfinex-derivatives","SOLF0:USTF0",1752110021742,3.95926533,156.31,156.27,0.04183611]
["bitfinex-derivatives","SOLF0:USTF0",1752110022239,6.3963,156.29,156.27,0.04183611]
["bitfinex-derivatives","SOLF0:USTF0",1752110023839,6.3963,156.29,156.27,6.43853611]
["bitfinex-derivatives","SOLF0:USTF0",1752110027835,6.3959,156.3,156.28,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752110028032,6.3959,156.3,156.27,0.04183611]
["bitfinex-derivatives","SOLF0:USTF0",1752110028240,6.3959,156.3,156.24,3.95926533]
["bitfinex-derivatives","SOLF0:USTF0",1752110028441,6.3961,156.29,156.27,6.44539822]
["bitfinex-derivatives","SOLF0:USTF0",1752110028845,3.95926533,156.32,156.27,6.44539822]
["bitfinex-derivatives","SOLF0:USTF0",1752110029543,6.3959,156.3,156.27,6.44539822]
["bitfinex-derivatives","SOLF0:USTF0",1752110030848,6.3959,156.3,156.27,8.98018544]
["bitfinex-derivatives","SOLF0:USTF0",1752110032447,6.3954,156.31,156.28,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110034852,6.3954,156.31,156.29,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752110035252,6.3957,156.3,156.28,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110035654,2.53478722,156.32,156.29,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752110035855,6.3955,156.31,156.28,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110036050,6.3955,156.31,156.28,8.93108722]
["bitfinex-derivatives","SOLF0:USTF0",1752110039458,2.53478722,156.32,156.28,8.93108722]
["bitfinex-derivatives","SOLF0:USTF0",1752110039459,6.3958,156.3,156.28,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110042459,2.53478722,156.32,156.27,6.44539822]
["bitfinex-derivatives","SOLF0:USTF0",1752110042661,3.97837398,156.31,156.28,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110042854,2.53478722,156.32,156.28,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110043058,6.3961,156.29,156.28,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110043962,6.3959,156.3,156.28,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110044364,6.3959,156.3,156.29,6.67538243]
["bitfinex-derivatives","SOLF0:USTF0",1752110044859,7.99315269,156.35,156.29,13.07148243]
["bitfinex-derivatives","SOLF0:USTF0",1752110045059,2.53478722,156.33,156.3,6.67538243]
["bitfinex-derivatives","SOLF0:USTF0",1752110045264,3.97880373,156.32,156.31,6.67538243]
["bitfinex-derivatives","SOLF0:USTF0",1752110045763,2.53478722,156.35,156.31,9.21016965]
["bitfinex-derivatives","SOLF0:USTF0",1752110045962,3.97990775,156.34,156.32,6.67538243]
["bitfinex-derivatives","SOLF0:USTF0",1752110046159,10.37430775,156.33,156.32,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110046461,10.37430775,156.33,156.32,9.21635432]
["bitfinex-derivatives","SOLF0:USTF0",1752110047058,10.37430775,156.33,156.32,6.6815671]
["bitfinex-derivatives","SOLF0:USTF0",1752110047865,6.3944,156.33,156.32,6.6815671]
["bitfinex-derivatives","SOLF0:USTF0",1752110050368,6.3944,156.33,156.31,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110052066,6.3944,156.33,156.32,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110052257,6.3944,156.33,156.31,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110052459,6.3944,156.33,156.32,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110053165,2.53478722,156.35,156.32,8.92968722]
["bitfinex-derivatives","SOLF0:USTF0",1752110053369,11.26904201,156.41,156.34,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110053566,2.53478722,156.39,156.35,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110053761,6.3931,156.37,156.35,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110053965,6.3931,156.37,156.35,2.57711378]
["bitfinex-derivatives","SOLF0:USTF0",1752110056362,6.3932,156.36,156.35,2.57711378]
["bitfinex-derivatives","SOLF0:USTF0",1752110057463,6.393,156.37,156.35,2.57711378]
["bitfinex-derivatives","SOLF0:USTF0",1752110058070,6.3932,156.36,156.35,2.57711378]
["bitfinex-derivatives","SOLF0:USTF0",1752110059373,6.393,156.37,156.35,2.57711378]
["bitfinex-derivatives","SOLF0:USTF0",1752110060975,6.393,156.37,156.35,0.04232656]
["bitfinex-derivatives","SOLF0:USTF0",1752110061175,6.393,156.37,156.35,2.57711378]
["bitfinex-derivatives","SOLF0:USTF0",1752110062574,6.3926,156.38,156.36,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110062774,2.53478722,156.4,156.36,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110063073,2.53478722,156.39,156.36,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110063476,6.3926,156.38,156.36,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110063669,11.86748255,156.41,156.37,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110063868,554.6521,156.43,156.39,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110064077,6.3908,156.42,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110065677,6.3912,156.41,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110066777,6.3909,156.42,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110067174,6.3912,156.41,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110068280,6.391,156.42,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110069375,6.391,156.42,156.41,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110070380,6.391,156.42,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110072884,6.391,156.42,156.4,8.92638722]
["bitfinex-derivatives","SOLF0:USTF0",1752110074587,6.391,156.42,156.4,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752110074885,6.391,156.42,156.4,8.92638722]
["bitfinex-derivatives","SOLF0:USTF0",1752110075488,6.391,156.42,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110075681,6.391,156.42,156.39,6.44064399]
["bitfinex-derivatives","SOLF0:USTF0",1752110075682,6.3912,156.41,156.39,6.44064399]
["bitfinex-derivatives","SOLF0:USTF0",1752110075883,6.3912,156.41,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110076789,6.3909,156.42,156.4,8.92628722]
["bitfinex-derivatives","SOLF0:USTF0",1752110079088,6.3909,156.42,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110080089,6.3909,156.42,156.4,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752110080290,6.3909,156.42,156.4,8.92638722]
["bitfinex-derivatives","SOLF0:USTF0",1752110081887,2.53478722,156.43,156.39,2.58363121]
["bitfinex-derivatives","SOLF0:USTF0",1752110082289,6.3912,156.41,156.39,2.58363121]
["bitfinex-derivatives","SOLF0:USTF0",1752110083890,2.53478722,156.41,156.39,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1752110084491,6.3916,156.4,156.39,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1752110088396,2.53478722,156.43,156.39,8.97563121]
["bitfinex-derivatives","SOLF0:USTF0",1752110088891,6.391,156.42,156.39,8.97563121]
["bitfinex-derivatives","SOLF0:USTF0",1752110089399,6.3906,156.43,156.4,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752110089698,2.53478722,156.44,156.4,8.92628722]
["bitfinex-derivatives","SOLF0:USTF0",1752110089897,6.3907,156.43,156.4,8.92628722]
["bitfinex-derivatives","SOLF0:USTF0",1752110090198,2.53478722,156.44,156.4,8.92628722]
["bitfinex-derivatives","SOLF0:USTF0",1752110090398,2.3314,156.47,156.4,8.92628722]
["bitfinex-derivatives","SOLF0:USTF0",1752110090601,2.53478722,156.44,156.4,8.92628722]
["bitfinex-derivatives","SOLF0:USTF0",1752110090997,6.391,156.42,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110093205,6.391,156.42,156.4,8.92628722]
["bitfinex-derivatives","SOLF0:USTF0",1752110096005,6.391,156.42,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110101807,6.3912,156.41,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110102008,2.53478722,156.42,156.39,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1752110102403,6.3916,156.4,156.39,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1752110102813,2.53478722,156.4,156.32,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752110103013,2.53478722,156.37,156.33,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110103514,6.3932,156.36,156.34,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110106513,6.3932,156.36,156.34,8.92868722]
["bitfinex-derivatives","SOLF0:USTF0",1752110106812,6.3932,156.36,156.35,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110108217,6.3938,156.35,156.34,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110110613,6.3942,156.34,156.33,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110111118,6.3938,156.35,156.33,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110113316,6.3934,156.36,156.33,8.92908722]
["bitfinex-derivatives","SOLF0:USTF0",1752110113512,6.3934,156.36,156.34,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110117415,6.3936,156.35,156.34,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110119523,6.3934,156.36,156.34,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110120922,6.3934,156.36,156.34,8.92868722]
["bitfinex-derivatives","SOLF0:USTF0",1752110121122,6.3934,156.36,156.34,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110124824,6.3934,156.36,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752110125123,6.3934,156.36,156.34,8.92878722]
["bitfinex-derivatives","SOLF0:USTF0",1752110127524,6.3934,156.36,156.34,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110130425,6.3936,156.35,156.34,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110136622,6.3936,156.35,156.28,616.632]
["bitfinex-derivatives","SOLF0:USTF0",1752110136623,2.53478722,156.35,156.3,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110136929,2.53478722,156.34,156.3,8.93038722]
["bitfinex-derivatives","SOLF0:USTF0",1752110137326,6.3947,156.33,156.3,8.93038722]
["bitfinex-derivatives","SOLF0:USTF0",1752110139126,6.3947,156.33,156.31,6.66326912]
["bitfinex-derivatives","SOLF0:USTF0",1752110139332,6.3947,156.33,156.32,6.66326912]
["bitfinex-derivatives","SOLF0:USTF0",1752110143735,6.43855504,156.34,156.32,6.66326912]
["bitfinex-derivatives","SOLF0:USTF0",1752110143936,6.43855504,156.34,156.33,6.66326912]
["bitfinex-derivatives","SOLF0:USTF0",1752110144131,2.57914226,156.34,156.31,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110144835,6.3946,156.33,156.31,8.92998722]
["bitfinex-derivatives","SOLF0:USTF0",1752110147229,0.04435504,156.34,156.32,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110148130,6.43845504,156.34,156.32,8.92938722]
["bitfinex-derivatives","SOLF0:USTF0",1752110149833,0.04435504,156.34,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752110150035,0.04435504,156.34,156.32,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110150236,0.04435504,156.34,156.33,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110150536,0.04435504,156.34,156.33,8.92918722]
["bitfinex-derivatives","SOLF0:USTF0",1752110153336,0.04435504,156.34,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752110153538,0.04435504,156.34,156.33,8.92918722]
["bitfinex-derivatives","SOLF0:USTF0",1752110155840,0.04435504,156.34,156.33,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110156939,0.04435504,156.34,156.33,8.92918722]
["bitfinex-derivatives","SOLF0:USTF0",1752110161442,8.10962768,156.4,156.35,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752110161646,128.66688651,156.41,156.37,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110161844,6.3919,156.4,156.38,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110162148,128.66688651,156.41,156.3,12.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752110162149,126.13209929,156.41,156.39,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110162455,126.13209929,156.41,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110162749,6.3905,156.43,156.4,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110162944,6.3905,156.43,156.42,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110163145,6.3902,156.44,156.42,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110163349,6.3902,156.44,156.43,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110163948,8.9277116,156.5,156.43,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110163949,6.3897,156.45,156.43,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110164151,2.53478722,156.48,156.44,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110164358,2.53478722,156.49,156.46,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110164556,8.09908815,156.48,156.42,0.04110711]
["bitfinex-derivatives","SOLF0:USTF0",1752110164857,2.53478722,156.49,156.45,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110165157,6.3895,156.46,156.45,2.53478722]
["bitfinex-derivatives","SOLF0:USTF0",1752110166763,6.3895,156.45,156.43,3.99258341]
["bitfinex-derivatives","SOLF0:USTF0",1752110167260,6.3894,156.46,156.43,3.99258341]
["bitfinex-derivatives","SOLF0:USTF0",1752110167462,3.9518788,156.5,156.43,3.99258341]
["bitfinex-derivatives","SOLF0:USTF0",1752110167863,6.3896,156.45,156.43,0.04070461]
["bitfinex-derivatives","SOLF0:USTF0",1752110168064,6.3896,156.45,156.43,3.99258341]
["bitfinex-derivatives","SOLF0:USTF0",1752110168557,3.9518788,156.51,156.43,3.99258341]
["bitfinex-derivatives","SOLF0:USTF0",1752110169357,8.4599788,156.52,156.45,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110169860,8.09309881,156.53,156.45,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110170058,12.04497761,156.53,156.47,0.04340419]
["bitfinex-derivatives","SOLF0:USTF0",1752110170660,6.3885,156.48,156.47,0.04340419]
["bitfinex-derivatives","SOLF0:USTF0",1752110171368,6.3885,156.48,156.47,3.99528299]
["bitfinex-derivatives","SOLF0:USTF0",1752110172271,6.3881,156.49,156.47,3.99528299]
["bitfinex-derivatives","SOLF0:USTF0",1752110172470,556.3118788,156.54,156.47,3.99528299]
["bitfinex-derivatives","SOLF0:USTF0",1752110173074,6.3883,156.48,156.47,3.99528299]
["bitfinex-derivatives","SOLF0:USTF0",1752110179572,6.3876,156.5,156.47,3.99528299]
["bitfinex-derivatives","SOLF0:USTF0",1752110179877,2.2809,156.55,156.49,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110180177,6.3873,156.51,156.49,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110180375,2.2809,156.55,156.49,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110180575,6.3875,156.5,156.49,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110180768,3.9518788,156.52,156.5,0.04147987]
["bitfinex-derivatives","SOLF0:USTF0",1752110181274,3.9518788,156.53,156.46,10.3409788]
["bitfinex-derivatives","SOLF0:USTF0",1752110181676,3.9518788,156.53,156.41,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752110181975,3.9518788,156.51,156.48,0.04338414]
["bitfinex-derivatives","SOLF0:USTF0",1752110182271,3.9518788,156.49,156.43,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110182471,6.3897,156.45,156.43,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110183276,3.9518788,156.47,156.39,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110183667,6.3909,156.42,156.39,10.3436788]
["bitfinex-derivatives","SOLF0:USTF0",1752110184375,6.43676069,156.42,156.39,10.3436788]
["bitfinex-derivatives","SOLF0:USTF0",1752110185076,6.43676069,156.42,156.4,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752110186276,0.04586069,156.42,156.4,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752110186981,0.04586069,156.42,156.41,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752110192681,0.04586069,156.42,156.4,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752110194684,0.04586069,156.42,156.41,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752110195888,0.04586069,156.42,156.4,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752110197185,0.04586069,156.42,156.39,10.3437788]
["bitfinex-derivatives","SOLF0:USTF0",1752110197386,0.04586069,156.42,156.37,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110197583,0.04586069,156.42,156.35,8.3778788]
["bitfinex-derivatives","SOLF0:USTF0",1752110197887,0.04586069,156.42,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752110198285,0.04586069,156.42,156.35,12.5386788]
["bitfinex-derivatives","SOLF0:USTF0",1752110198491,0.04586069,156.42,156.35,6.1451788]
["bitfinex-derivatives","SOLF0:USTF0",1752110199392,6.3925,156.38,156.36,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752110200790,6.3925,156.38,156.35,12.5386788]
["bitfinex-derivatives","SOLF0:USTF0",1752110200991,6.3925,156.38,156.35,10.3453788]
["bitfinex-derivatives","SOLF0:USTF0",1752110202996,6.44069387,156.39,156.36,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752110206598,6.3924,156.38,156.36,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752110206999,6.3924,156.38,156.35,10.3452788]
["bitfinex-derivatives","SOLF0:USTF0",1752110207301,6.44069387,156.39,156.35,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110207598,6.44069387,156.39,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752110208902,0.04849387,156.39,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752110209398,6.44069387,156.39,156.36,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752110211101,6.44069387,156.39,156.37,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752110213800,0.04849387,156.39,156.33,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110214802,6.3935,156.36,156.33,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110215003,6.3935,156.36,156.31,190.2965788]
["bitfinex-derivatives","SOLF0:USTF0",1752110215703,0.0490475,156.35,156.33,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752110216303,0.0490475,156.35,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752110216504,0.0490475,156.35,156.31,190.2965788]
["bitfinex-derivatives","SOLF0:USTF0",1752110216505,0.0490475,156.35,156.31,6.2765788]
["bitfinex-derivatives","SOLF0:USTF0",1752110216999,0.0490475,156.35,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752110218304,6.2134788,156.43,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752110218705,6.3918,156.4,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752110219404,6.2134788,156.43,156.36,10.3448788]
["bitfinex-derivatives","SOLF0:USTF0",1752110219604,6.2134788,156.43,156.37,0.0468931]
["bitfinex-derivatives","SOLF0:USTF0",1752110220102,6.3923,156.39,156.37,0.0468931]
["bitfinex-derivatives","SOLF0:USTF0",1752110220600,6.3923,156.39,156.37,6.4396931]
["bitfinex-derivatives","SOLF0:USTF0",1752110222105,6.3917,156.4,156.37,6.4396931]
["bitfinex-derivatives","SOLF0:USTF0",1752110222706,6.3921,156.39,156.37,6.4396931]
["bitfinex-derivatives","SOLF0:USTF0",1752110225508,6.3918,156.4,156.37,6.4396931]
["bitfinex-derivatives","SOLF0:USTF0",1752110225810,6.2134788,156.43,156.37,6.4396931]
["bitfinex-derivatives","SOLF0:USTF0",1752110226110,6.3918,156.4,156.38,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752110228911,8.11924136,156.46,156.39,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752110229105,3.9518788,156.44,156.39,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752110229307,3.9518788,156.44,156.38,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110229506,12.06363261,156.46,156.4,0.04560863]
["bitfinex-derivatives","SOLF0:USTF0",1752110229709,3.9518788,156.46,156.4,3.99748743]
["bitfinex-derivatives","SOLF0:USTF0",1752110229904,6.3904,156.44,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752110230114,136.23614274,156.47,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752110231315,6.3898,156.45,156.42,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752110231517,136.23614274,156.47,156.41,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110231909,6.39,156.44,156.41,10.3426788]
["bitfinex-derivatives","SOLF0:USTF0",1752110232309,136.23614274,156.47,156.41,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110232616,136.23614274,156.47,156.42,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110234122,6.3899,156.45,156.42,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110234419,136.23614274,156.47,156.42,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110234812,6.39,156.44,156.42,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110237418,6.39,156.44,156.42,10.3424788]
["bitfinex-derivatives","SOLF0:USTF0",1752110237722,6.3897,156.45,156.42,3.9518788]
["bitfinex-derivatives","SOLF0:USTF0",1752110238222,6.3897,156.45,156.42,10.3424788]
["bitfinex-derivatives","SOLF0:USTF0",1752110242925,6.3901,156.44,156.42,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752110244026,6.3897,156.45,156.42,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752110246926,6.3897,156.45,156.43,2.52975653]
["bitfinex-derivatives","SOLF0:USTF0",1752110252431,142.62504274,156.47,156.45,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752110252637,140.46604274,156.47,156.45,2.52975653]
["bitfinex-derivatives","SOLF0:USTF0",1752110253032,134.07714274,156.47,156.45,8.91895653]
["bitfinex-derivatives","SOLF0:USTF0",1752110253435,134.07714274,156.47,156.46,2.52975653]
["bitfinex-derivatives","SOLF0:USTF0",1752110254036,134.07714274,156.47,156.45,2.52975653]
["bitfinex-derivatives","SOLF0:USTF0",1752110254437,6.3894,156.46,156.45,2.52975653]
["bitfinex-derivatives","SOLF0:USTF0",1752110254836,134.07714274,156.47,156.44,2.57594728]
["bitfinex-derivatives","SOLF0:USTF0",1752110255437,6.3895,156.45,156.44,0.04619075]
["bitfinex-derivatives","SOLF0:USTF0",1752110256641,8.91925653,156.45,156.44,0.04619075]
["bitfinex-derivatives","SOLF0:USTF0",1752110256832,6.3895,156.45,156.44,0.04619075]
["bitfinex-derivatives","SOLF0:USTF0",1752110260246,6.3894,156.46,156.44,6.43609075]
["bitfinex-derivatives","SOLF0:USTF0",1752110261244,134.07714274,156.47,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752110261945,134.07714274,156.47,156.44,3.99911997]
["bitfinex-derivatives","SOLF0:USTF0",1752110261946,6.3886,156.48,156.46,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752110262147,6.3881,156.49,156.46,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752110262650,6.20122922,156.52,156.46,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752110263345,2.2483,156.52,156.46,3.95292922]
["bitfinex-derivatives","SOLF0:USTF0",1752110263546,2.2483,156.52,156.44,0.04619075]
["bitfinex-derivatives","SOLF0:USTF0",1752110263747,2.2483,156.52,156.46,3.95292922]
["bitfinex-derivatives","SOLF0:USTF0",1752110264443,6.3881,156.49,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752110264950,6.3881,156.49,156.46,10.34192922]
["bitfinex-derivatives","SOLF0:USTF0",1752110265249,6.3881,156.49,156.46,10.38715003]
["bitfinex-derivatives","SOLF0:USTF0",1752110267143,2.2483,156.52,156.46,10.38715003]
["bitfinex-derivatives","SOLF0:USTF0",1752110268048,6.3881,156.49,156.46,10.38715003]
["bitfinex-derivatives","SOLF0:USTF0",1752110269048,6.3881,156.49,156.47,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752110271349,6.3881,156.49,156.46,10.38705003]
["bitfinex-derivatives","SOLF0:USTF0",1752110272352,6.3884,156.48,156.46,10.38705003]
["bitfinex-derivatives","SOLF0:USTF0",1752110274249,6.3881,156.49,156.46,10.38705003]
["bitfinex-derivatives","SOLF0:USTF0",1752110274450,6.3881,156.49,156.47,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752110278854,6.3877,156.5,156.48,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752110279751,6.3872,156.51,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752110280956,6.3872,156.51,156.49,8.91562261]
["bitfinex-derivatives","SOLF0:USTF0",1752110282056,6.3875,156.5,156.49,2.52772261]
["bitfinex-derivatives","SOLF0:USTF0",1752110282657,6.3873,156.51,156.49,2.52772261]
["bitfinex-derivatives","SOLF0:USTF0",1752110283253,2.52772261,156.53,156.49,2.52772261]
["bitfinex-derivatives","SOLF0:USTF0",1752110283457,6.3875,156.5,156.49,2.52772261]
["bitfinex-derivatives","SOLF0:USTF0",1752110284255,6.3879,156.49,156.48,0.04659678]
["bitfinex-derivatives","SOLF0:USTF0",1752110292673,6.3877,156.5,156.48,6.43489678]
["bitfinex-derivatives","SOLF0:USTF0",1752110292976,2.52772261,156.52,156.48,0.04659678]
["bitfinex-derivatives","SOLF0:USTF0",1752110293171,6.3858,156.55,156.51,2.52784818]
["bitfinex-derivatives","SOLF0:USTF0",1752110293372,8.83769287,156.62,156.54,2.52784818]
["bitfinex-derivatives","SOLF0:USTF0",1752110293675,2.52379228,156.65,156.61,2.52379228]
["bitfinex-derivatives","SOLF0:USTF0",1752110293875,6.3819,156.64,156.61,8.90659228]
["bitfinex-derivatives","SOLF0:USTF0",1752110294075,2.52379228,156.65,156.61,2.52379228]
["bitfinex-derivatives","SOLF0:USTF0",1752110294275,2.52379228,156.64,156.59,2.52379228]
["bitfinex-derivatives","SOLF0:USTF0",1752110294476,2.52379228,156.62,156.61,0.04114971]
["bitfinex-derivatives","SOLF0:USTF0",1752110294775,6.3847,156.57,156.55,2.52379228]
["bitfinex-derivatives","SOLF0:USTF0",1752110295371,2.52379228,156.58,156.55,2.52379228]
["bitfinex-derivatives","SOLF0:USTF0",1752110295575,8.90829228,156.58,156.55,8.90919228]
["bitfinex-derivatives","SOLF0:USTF0",1752110295774,6.3845,156.58,156.55,8.90919228]
["bitfinex-derivatives","SOLF0:USTF0",1752110295974,6.43356685,156.58,156.55,8.90919228]
["bitfinex-derivatives","SOLF0:USTF0",1752110296174,6.43356685,156.58,156.56,2.52379228]
["bitfinex-derivatives","SOLF0:USTF0",1752110296674,6.43356685,156.58,156.57,2.52379228]
["bitfinex-derivatives","SOLF0:USTF0",1752110296875,6.43356685,156.58,156.55,10.3312054]
["bitfinex-derivatives","SOLF0:USTF0",1752110297175,0.04906685,156.58,156.55,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110297470,0.04906685,156.58,156.54,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110298376,0.04906685,156.58,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752110299481,0.04906685,156.58,156.57,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752110300179,3.9458054,156.66,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752110300772,6.3826,156.63,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752110301681,6.3826,156.63,156.6,6.42765759]
["bitfinex-derivatives","SOLF0:USTF0",1752110303382,6.3826,156.63,156.61,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752110303577,6.3826,156.63,156.61,10.3288054]
["bitfinex-derivatives","SOLF0:USTF0",1752110303882,6.3826,156.63,156.61,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110305182,6.3817,156.65,156.62,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752110307379,6.3812,156.66,156.61,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110307987,6.3814,156.65,156.61,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110308284,6.2386054,156.69,156.61,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110308683,6.3813,156.66,156.63,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752110309087,6.3813,156.66,156.63,10.3279054]
["bitfinex-derivatives","SOLF0:USTF0",1752110309482,6.3813,156.66,156.64,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752110309780,6.3813,156.66,156.63,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110309982,6.3814,156.65,156.63,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1752110311285,6.3814,156.65,156.62,0.04688119]
["bitfinex-derivatives","SOLF0:USTF0",1752110311584,6.3814,156.65,156.62,3.99268659]
["bitfinex-derivatives","SOLF0:USTF0",1752110312182,6.3814,156.65,156.63,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752110313079,6.3811,156.66,156.63,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752110315882,6.3816,156.65,156.62,10.37508659]
["bitfinex-derivatives","SOLF0:USTF0",1752110316588,6.3816,156.65,156.63,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752110317082,3.9458054,156.67,156.62,0.04688119]
["bitfinex-derivatives","SOLF0:USTF0",1752110317488,3.9458054,156.65,156.62,0.04688119]
["bitfinex-derivatives","SOLF0:USTF0",1752110317688,6.3822,156.63,156.62,0.04688119]
["bitfinex-derivatives","SOLF0:USTF0",1752110322292,6.3821,156.64,156.62,0.04688119]
["bitfinex-derivatives","SOLF0:USTF0",1752110323194,3.9458054,156.69,156.62,0.04688119]
["bitfinex-derivatives","SOLF0:USTF0",1752110323396,2.2559,156.71,156.63,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110323594,6.38,156.69,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752110323790,6.38,156.69,156.65,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110324294,6.3796,156.7,156.65,3.99385853]
["bitfinex-derivatives","SOLF0:USTF0",1752110324694,6.3796,156.7,156.67,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752110325099,6.3796,156.7,156.65,3.99385853]
["bitfinex-derivatives","SOLF0:USTF0",1752110325298,6.3796,156.7,156.67,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752110326191,6.3796,156.7,156.68,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752110326897,6.3796,156.7,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752110329098,6.3791,156.71,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752110329505,202.35343746,156.74,156.69,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752110329699,202.35343746,156.74,156.68,0.04454186]
["bitfinex-derivatives","SOLF0:USTF0",1752110330703,6.2699054,156.75,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752110331403,6.3792,156.71,156.68,6.42454186]
["bitfinex-derivatives","SOLF0:USTF0",1752110338304,6.3792,156.71,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752110338705,6.3792,156.71,156.68,0.04454186]
["bitfinex-derivatives","SOLF0:USTF0",1752110339110,6.3792,156.71,156.68,6.42444186]
["bitfinex-derivatives","SOLF0:USTF0",1752110342206,8.24824316,156.74,156.68,6.42444186]
["bitfinex-derivatives","SOLF0:USTF0",1752110342412,6.2699054,156.75,156.68,6.42444186]
["bitfinex-derivatives","SOLF0:USTF0",1752110342612,8.24931354,156.74,156.68,6.42444186]
["bitfinex-derivatives","SOLF0:USTF0",1752110342813,6.2699054,156.75,156.68,6.42444186]
["bitfinex-derivatives","SOLF0:USTF0",1752110343014,6.3793,156.71,156.68,6.42444186]
["bitfinex-derivatives","SOLF0:USTF0",1752110343412,6.3793,156.71,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752110345920,8.25495227,156.74,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752110346122,2.3241,156.75,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752110346615,6.2699054,156.75,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752110347119,6.3787,156.72,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752110347320,6.2699054,156.75,156.68,3.99034726]
["bitfinex-derivatives","SOLF0:USTF0",1752110347321,2.3241,156.75,156.68,3.99034726]
["bitfinex-derivatives","SOLF0:USTF0",1752110347514,6.2699054,156.75,156.68,3.99034726]
["bitfinex-derivatives","SOLF0:USTF0",1752110348119,6.2699054,156.75,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752110348421,6.3784,156.73,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752110349420,6.3784,156.73,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752110349922,6.3779,156.74,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752110350117,3.9458054,156.76,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752110350320,6.3771,156.76,156.7,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110350514,6.3771,156.76,156.72,0.04638114]
["bitfinex-derivatives","SOLF0:USTF0",1752110350930,6.3771,156.76,156.73,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752110351223,6.3767,156.77,156.72,3.99218654]
["bitfinex-derivatives","SOLF0:USTF0",1752110351417,129.5364689,156.79,156.74,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752110351612,8.25636182,156.78,156.72,3.99218654]
["bitfinex-derivatives","SOLF0:USTF0",1752110351816,6.3771,156.76,156.72,3.99218654]
["bitfinex-derivatives","SOLF0:USTF0",1752110352216,6.3771,156.76,156.73,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752110352823,6.3774,156.75,156.73,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752110353325,6.3772,156.76,156.74,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752110353524,8.9151909,156.84,156.74,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110353723,12.20903083,156.83,156.74,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110353927,6.3755,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752110354127,6.3755,156.8,156.77,6.42498591]
["bitfinex-derivatives","SOLF0:USTF0",1752110355332,6.3757,156.79,156.77,0.04878591]
["bitfinex-derivatives","SOLF0:USTF0",1752110355634,8.28986235,156.82,156.77,0.04878591]
["bitfinex-derivatives","SOLF0:USTF0",1752110355929,6.3751,156.81,156.78,10.3215054]
["bitfinex-derivatives","SOLF0:USTF0",1752110356335,6.3747,156.82,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752110356635,12.23566775,156.86,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752110356833,12.23566775,156.86,156.78,3.98715596]
["bitfinex-derivatives","SOLF0:USTF0",1752110357133,3.9458054,156.85,156.78,3.98715596]
["bitfinex-derivatives","SOLF0:USTF0",1752110357334,8.28986235,156.86,156.78,3.98715596]
["bitfinex-derivatives","SOLF0:USTF0",1752110357539,6.3743,156.83,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752110357936,679.6857773,156.87,156.78,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110358137,6.3747,156.82,156.72,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110358337,6.3747,156.82,156.8,0.04491193]
["bitfinex-derivatives","SOLF0:USTF0",1752110358536,3.9458054,156.86,156.8,0.04491193]
["bitfinex-derivatives","SOLF0:USTF0",1752110358732,6.3747,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752110358933,6.3747,156.82,156.81,0.04247475]
["bitfinex-derivatives","SOLF0:USTF0",1752110359831,6.3742,156.83,156.81,0.04247475]
["bitfinex-derivatives","SOLF0:USTF0",1752110360131,675.7399719,156.87,156.81,0.04247475]
["bitfinex-derivatives","SOLF0:USTF0",1752110360132,122.5098719,156.87,156.82,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110360338,6.3731,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752110360636,122.5098719,156.87,156.81,0.04247475]
["bitfinex-derivatives","SOLF0:USTF0",1752110360832,6.3735,156.85,156.81,10.36278015]
["bitfinex-derivatives","SOLF0:USTF0",1752110361041,6.3735,156.85,156.81,3.98828015]
["bitfinex-derivatives","SOLF0:USTF0",1752110361831,6.3735,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752110362038,122.5098719,156.87,156.81,3.98828015]
["bitfinex-derivatives","SOLF0:USTF0",1752110362641,6.3736,156.85,156.81,3.98828015]
["bitfinex-derivatives","SOLF0:USTF0",1752110363444,6.1787054,156.92,156.83,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110363743,14.4757057,156.92,156.85,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110364041,6.1787054,156.92,156.85,3.99094407]
["bitfinex-derivatives","SOLF0:USTF0",1752110364445,6.3722,156.88,156.85,10.36414407]
["bitfinex-derivatives","SOLF0:USTF0",1752110364742,6.1787054,156.92,156.85,10.36414407]
["bitfinex-derivatives","SOLF0:USTF0",1752110365442,6.3723,156.88,156.85,10.36414407]
["bitfinex-derivatives","SOLF0:USTF0",1752110366043,6.3728,156.86,156.85,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1752110366339,6.1787054,156.92,156.85,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1752110366543,6.3727,156.87,156.85,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1752110367243,6.3722,156.88,156.85,6.41823867]
["bitfinex-derivatives","SOLF0:USTF0",1752110368148,6.3725,156.87,156.85,6.41823867]
["bitfinex-derivatives","SOLF0:USTF0",1752110368650,6.3725,156.87,156.85,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1752110370350,6.3725,156.87,156.85,6.41833867]
["bitfinex-derivatives","SOLF0:USTF0",1752110371153,6.3725,156.87,156.85,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1752110374051,6.3728,156.86,156.85,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1752110375052,2.2329,156.92,156.85,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1752110375053,3.9458054,156.9,156.85,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1752110375252,6.1787054,156.92,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752110375752,6.3718,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752110376143,6.3718,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752110376346,3.9458054,156.91,156.85,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1752110377354,6.3727,156.87,156.85,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1752110378955,8.32424977,156.9,156.73,563.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752110379252,3.9458054,156.86,156.79,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110380350,0.04188859,156.84,156.79,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110380856,6.3743,156.83,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752110381550,0.04188859,156.84,156.79,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110381749,0.04188859,156.84,156.79,10.3214054]
["bitfinex-derivatives","SOLF0:USTF0",1752110382561,6.3743,156.83,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752110383356,0.04188859,156.84,156.79,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110384356,0.04188859,156.84,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752110384662,0.04188859,156.84,156.76,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752110385060,6.3747,156.82,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752110385456,6.3747,156.82,156.77,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110386362,6.3747,156.82,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752110386962,6.3747,156.82,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752110387158,6.3743,156.83,156.77,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110387363,3.98769399,156.84,156.77,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110387558,3.98769399,156.84,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752110387767,3.98769399,156.84,156.77,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110388166,0.04188859,156.84,156.77,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110388463,0.04188859,156.84,156.81,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110388866,0.04188859,156.84,156.79,0.04162069]
["bitfinex-derivatives","SOLF0:USTF0",1752110389065,0.04188859,156.84,156.8,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110389867,0.04188859,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752110394667,0.04188859,156.84,156.79,0.04162069]
["bitfinex-derivatives","SOLF0:USTF0",1752110395260,6.3742,156.83,156.8,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752110395763,6.41558859,156.84,156.81,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752110396467,0.04188859,156.84,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752110397064,8.34982218,156.9,156.8,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110397265,3.9458054,156.91,156.84,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110397571,12.20928121,156.9,156.84,10.3191054]
["bitfinex-derivatives","SOLF0:USTF0",1752110397771,3.9458054,156.9,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752110397964,6.3719,156.89,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752110398271,3.9458054,156.91,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110398462,8.27172141,156.9,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110398769,2.2329,156.92,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110398971,8.27159857,156.91,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110399263,8.27159857,156.9,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110399464,3.9458054,156.91,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110399666,6.3713,156.9,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752110399970,6.1787054,156.92,156.86,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110400168,8.3043629,156.91,156.86,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110400367,6.3711,156.91,156.87,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752110401568,6.3712,156.9,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752110402070,6.3718,156.89,156.85,6.41372184]
["bitfinex-derivatives","SOLF0:USTF0",1752110402568,3.9458054,156.9,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110402973,3.9458054,156.88,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110403365,6.3727,156.87,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110403670,3.9458054,156.88,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110403871,6.3728,156.86,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110410175,11.84526045,156.92,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110410378,3.9458054,156.92,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110410678,6.3713,156.9,156.86,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110410880,3.9458054,156.92,156.86,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110411282,6.3712,156.9,156.86,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110411486,6.3712,156.9,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752110411775,6.3717,156.89,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752110412381,3.9458054,156.92,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752110412581,6.3715,156.9,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752110413478,2.3079,156.95,156.85,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1752110413479,2.3079,156.95,156.88,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110413684,10.1774035,156.95,156.88,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110413885,6.3699,156.94,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752110414076,7.8695035,156.97,156.92,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110414276,7.8695035,156.97,156.9,0.0421033]
["bitfinex-derivatives","SOLF0:USTF0",1752110414277,7.8695035,156.99,156.93,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110414783,3.9458054,156.97,156.94,0.04274296]
["bitfinex-derivatives","SOLF0:USTF0",1752110415083,6.3705,156.92,156.88,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110415278,3.9458054,156.95,156.89,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752110415682,6.3706,156.92,156.89,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752110415882,3.9458054,156.93,156.86,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110416076,6.3718,156.89,156.84,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110416483,6.3718,156.89,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752110417484,6.41281581,156.89,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752110417884,6.3721,156.88,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752110418080,0.04101581,156.89,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752110418487,6.41291581,156.89,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752110419989,6.3721,156.88,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752110420688,6.3721,156.88,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752110420884,6.3726,156.87,156.84,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110421086,0.04101581,156.89,156.84,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110421289,6.3727,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752110421688,0.04101581,156.89,156.82,6.1097054]
["bitfinex-derivatives","SOLF0:USTF0",1752110421888,3.9458054,156.88,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752110423085,6.3735,156.85,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752110423493,7.8695035,156.9,156.83,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110423695,0.04624809,156.85,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752110424090,6.3727,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752110424286,0.04590619,156.86,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752110424596,0.04590619,156.86,156.83,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110426186,0.04590619,156.86,156.79,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752110426187,0.04590619,156.86,156.81,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110426591,0.04590619,156.86,156.82,6.75400521]
["bitfinex-derivatives","SOLF0:USTF0",1752110426792,0.04590619,156.86,156.83,6.75400521]
["bitfinex-derivatives","SOLF0:USTF0",1752110426989,6.3733,156.85,156.84,6.75400521]
["bitfinex-derivatives","SOLF0:USTF0",1752110428596,6.41890619,156.86,156.84,6.75400521]
["bitfinex-derivatives","SOLF0:USTF0",1752110428895,6.41890619,156.86,156.85,6.75400521]
["bitfinex-derivatives","SOLF0:USTF0",1752110429801,0.04590619,156.86,156.85,6.75400521]
["bitfinex-derivatives","SOLF0:USTF0",1752110430495,0.04590619,156.86,156.85,13.14104263]
["bitfinex-derivatives","SOLF0:USTF0",1752110433792,0.04590619,156.86,156.85,6.76784263]
["bitfinex-derivatives","SOLF0:USTF0",1752110435598,0.04590619,156.86,156.85,13.14104263]
["bitfinex-derivatives","SOLF0:USTF0",1752110435995,0.04590619,156.86,156.85,6.76784263]
["bitfinex-derivatives","SOLF0:USTF0",1752110436295,0.04590619,156.86,156.82,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110436500,0.04590619,156.86,156.83,6.77217651]
["bitfinex-derivatives","SOLF0:USTF0",1752110436697,0.04590619,156.86,156.84,6.77217651]
["bitfinex-derivatives","SOLF0:USTF0",1752110437004,0.04590619,156.86,156.85,6.77217651]
["bitfinex-derivatives","SOLF0:USTF0",1752110437598,6.41870619,156.86,156.85,6.77217651]
["bitfinex-derivatives","SOLF0:USTF0",1752110439399,0.04590619,156.86,156.85,6.77217651]
["bitfinex-derivatives","SOLF0:USTF0",1752110440305,0.04590619,156.86,156.85,13.14537651]
["bitfinex-derivatives","SOLF0:USTF0",1752110443513,122.4009444,156.94,156.85,6.77217651]
["bitfinex-derivatives","SOLF0:USTF0",1752110443714,122.4009444,156.94,156.88,3.9458054]
["bitfinex-derivatives","SOLF0:USTF0",1752110444016,6.3706,156.92,156.89,6.77217651]
["bitfinex-derivatives","SOLF0:USTF0",1752110444214,6.3706,156.92,156.9,6.77217651]
["bitfinex-derivatives","SOLF0:USTF0",1752110444516,6.3706,156.92,156.91,6.77217651]
["bitfinex-derivatives","SOLF0:USTF0",1752110445111,6.3706,156.92,156.91,6.70135922]
["bitfinex-derivatives","SOLF0:USTF0",1752110451015,6.3706,156.92,156.91,6.69585081]
["bitfinex-derivatives","SOLF0:USTF0",1752110452914,6.3701,156.93,156.91,6.69585081]
["bitfinex-derivatives","SOLF0:USTF0",1752110453122,122.4009444,156.94,156.92,6.69585081]
["bitfinex-derivatives","SOLF0:USTF0",1752110453426,128.7707444,156.94,156.93,6.69585081]
["bitfinex-derivatives","SOLF0:USTF0",1752110458520,6.3698,156.94,156.93,6.69585081]
["bitfinex-derivatives","SOLF0:USTF0",1752110459720,3.9458054,156.95,156.93,6.63914726]
["bitfinex-derivatives","SOLF0:USTF0",1752110459922,3.9458054,156.95,156.94,6.63914726]
["bitfinex-derivatives","SOLF0:USTF0",1752110460421,10.3150054,156.95,156.94,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752110460620,3.9458054,156.95,156.93,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752110460820,7.83828974,156.98,156.93,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752110460821,11.78409514,156.94,156.93,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752110461124,3.9458054,156.94,156.86,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1752110461325,3.98613439,156.96,156.85,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752110461326,3.9458054,156.91,156.85,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752110461919,6.3717,156.89,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752110462113,0.04288069,156.9,156.85,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752110462319,0.04288069,156.9,156.85,6.2483054]
["bitfinex-derivatives","SOLF0:USTF0",1752110462518,6.3716,156.89,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752110463824,0.04288069,156.9,156.85,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752110464421,6.41438069,156.9,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752110465126,6.41438069,156.9,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752110465326,6.3717,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752110465625,6.3717,156.89,156.85,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752110465825,6.3717,156.89,156.85,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752110466125,0.04288069,156.9,156.85,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752110466825,6.372,156.88,156.85,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752110467027,3.98868609,156.9,156.82,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1752110467227,6.3722,156.88,156.82,6.1868054]
["bitfinex-derivatives","SOLF0:USTF0",1752110467829,6.3725,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752110469433,6.3728,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752110470224,6.42160133,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752110472937,6.42160133,156.86,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752110473436,0.04880133,156.86,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752110474337,0.04880133,156.86,156.82,6.1868054]
["bitfinex-derivatives","SOLF0:USTF0",1752110474338,6.42190133,156.86,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752110474638,0.04880133,156.86,156.82,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1752110475536,0.04880133,156.86,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752110476429,6.42170133,156.86,156.82,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752110476630,0.04880133,156.86,156.82,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752110476940,6.42190133,156.86,156.82,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752110478337,6.42190133,156.86,156.83,6.70418444]
["bitfinex-derivatives","SOLF0:USTF0",1752110478538,6.42190133,156.86,156.84,6.70418444]
["bitfinex-derivatives","SOLF0:USTF0",1752110478839,6.42190133,156.86,156.85,6.70418444]
["bitfinex-derivatives","SOLF0:USTF0",1752110486548,10.36770673,156.86,156.85,6.70418444]
["bitfinex-derivatives","SOLF0:USTF0",1752110488249,0.04880133,156.86,156.85,6.70418444]
["bitfinex-derivatives","SOLF0:USTF0",1752110488743,6.42160133,156.86,156.85,6.70418444]
["bitfinex-derivatives","SOLF0:USTF0",1752110488947,0.04880133,156.86,156.85,6.70418444]
["bitfinex-derivatives","SOLF0:USTF0",1752110490151,6.42160133,156.86,156.85,6.70418444]
["bitfinex-derivatives","SOLF0:USTF0",1752110492049,0.04880133,156.86,156.85,6.70418444]
["bitfinex-derivatives","SOLF0:USTF0",1752110493548,0.04880133,156.86,156.85,6.72400187]
["bitfinex-derivatives","SOLF0:USTF0",1752110498455,6.42160133,156.86,156.85,6.72400187]
["bitfinex-derivatives","SOLF0:USTF0",1752110503361,0.04880133,156.86,156.85,13.09720187]
["bitfinex-derivatives","SOLF0:USTF0",1752110504863,0.04880133,156.86,156.85,6.72400187]
["bitfinex-derivatives","SOLF0:USTF0",1752110505264,0.04880133,156.86,156.85,6.69188276]
["bitfinex-derivatives","SOLF0:USTF0",1752110510470,0.04880133,156.86,156.85,13.06508276]
["bitfinex-derivatives","SOLF0:USTF0",1752110511370,0.04880133,156.86,156.85,6.69188276]
["bitfinex-derivatives","SOLF0:USTF0",1752110513167,0.04880133,156.86,156.85,13.06508276]
["bitfinex-derivatives","SOLF0:USTF0",1752110515369,0.04880133,156.86,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752110520976,7.96683406,156.92,156.85,2.51633153]
["bitfinex-derivatives","SOLF0:USTF0",1752110521178,2.51633153,156.95,156.91,2.51633153]
["bitfinex-derivatives","SOLF0:USTF0",1752110521376,8.10778666,156.94,156.84,15.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752110521572,8.10778666,156.93,156.92,2.51633153]
["bitfinex-derivatives","SOLF0:USTF0",1752110521770,6.3698,156.94,156.92,2.51633153]
["bitfinex-derivatives","SOLF0:USTF0",1752110522474,6.37,156.93,156.92,2.51633153]
["bitfinex-derivatives","SOLF0:USTF0",1752110522872,6.37,156.93,156.91,0.04532728]
["bitfinex-derivatives","SOLF0:USTF0",1752110524074,6.3704,156.92,156.91,0.04532728]
["bitfinex-derivatives","SOLF0:USTF0",1752110532588,6.3723,156.88,156.84,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752110533485,6.3723,156.88,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752110533685,6.3717,156.89,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752110534291,6.3717,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752110534590,6.372,156.88,156.84,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752110535686,6.372,156.88,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752110536287,6.3718,156.89,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752110537087,6.3721,156.88,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752110537786,6.3718,156.89,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752110538288,6.372,156.88,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752110540490,6.3718,156.89,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752110540792,6.3718,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752110541396,12.04004451,156.92,156.84,6.27399758]
["bitfinex-derivatives","SOLF0:USTF0",1752110541695,3.92819758,156.92,156.86,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110542593,10.29889758,156.92,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752110543392,6.3707,156.92,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752110544100,6.3709,156.91,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752110544294,6.3709,156.91,156.84,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752110544295,3.92819758,156.91,156.84,6.27399758]
["bitfinex-derivatives","SOLF0:USTF0",1752110544993,6.3718,156.89,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752110545189,3.92819758,156.89,156.83,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752110545393,6.3727,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752110545595,6.3727,156.87,156.83,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752110545795,6.3727,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752110547497,6.3729,156.86,156.83,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1752110547698,3.92819758,156.89,156.83,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752110548294,3.92819758,156.89,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752110549298,6.3725,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752110550101,6.3729,156.86,156.83,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752110550300,6.3729,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752110551599,6.3738,156.84,156.8,6.05479758]
["bitfinex-derivatives","SOLF0:USTF0",1752110551797,6.3738,156.84,156.8,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752110551999,3.92819758,156.85,156.8,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752110552403,6.3739,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752110553702,10.30159758,156.85,156.82,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752110554904,6.3737,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752110555204,3.92819758,156.86,156.78,6.26849758]
["bitfinex-derivatives","SOLF0:USTF0",1752110555605,6.3738,156.84,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752110556803,6.3734,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752110558604,6.3739,156.84,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752110560605,6.3739,156.84,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752110561401,6.3739,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752110561606,4.5596,156.89,156.8,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110561912,3.92819758,156.9,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752110562101,6.3727,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752110562410,0.04029404,156.89,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752110562609,6.3727,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752110562806,0.04029404,156.89,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752110563406,0.04029404,156.89,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752110564609,6.3726,156.87,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752110565708,6.3728,156.86,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752110566313,6.3728,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752110569415,6.3733,156.85,156.82,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110570116,6.41701603,156.85,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752110573117,6.3736,156.84,156.82,10.30259758]
["bitfinex-derivatives","SOLF0:USTF0",1752110573417,0.04371603,156.85,156.8,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110574017,6.374,156.84,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752110575122,6.3742,156.83,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752110575417,6.3742,156.83,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752110575720,6.3742,156.83,156.76,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752110575721,3.92819758,156.83,156.76,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752110575919,0.04371603,156.85,156.75,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110575920,3.92819758,156.81,156.75,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110576323,6.376,156.79,156.75,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110576520,6.376,156.79,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752110578224,0.04572239,156.8,156.74,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1752110578624,0.04572239,156.8,156.75,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110581627,0.04572239,156.8,156.76,6.6292314]
["bitfinex-derivatives","SOLF0:USTF0",1752110581828,0.04572239,156.8,156.77,6.6292314]
["bitfinex-derivatives","SOLF0:USTF0",1752110582032,0.04572239,156.8,156.78,6.6292314]
["bitfinex-derivatives","SOLF0:USTF0",1752110582232,0.04572239,156.8,156.79,6.6292314]
["bitfinex-derivatives","SOLF0:USTF0",1752110585437,0.04572239,156.8,156.75,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110585731,0.04572239,156.8,156.76,6.62594264]
["bitfinex-derivatives","SOLF0:USTF0",1752110585923,0.04572239,156.8,156.77,6.62594264]
["bitfinex-derivatives","SOLF0:USTF0",1752110586127,0.04572239,156.8,156.78,6.62594264]
["bitfinex-derivatives","SOLF0:USTF0",1752110586323,0.04572239,156.8,156.79,6.62594264]
["bitfinex-derivatives","SOLF0:USTF0",1752110590534,0.04572239,156.8,156.79,6.62607353]
["bitfinex-derivatives","SOLF0:USTF0",1752110593534,3.92819758,156.84,156.79,6.62607353]
["bitfinex-derivatives","SOLF0:USTF0",1752110593734,3.92819758,156.84,156.8,6.62607353]
["bitfinex-derivatives","SOLF0:USTF0",1752110593935,3.92819758,156.84,156.81,6.62607353]
["bitfinex-derivatives","SOLF0:USTF0",1752110594233,3.92819758,156.84,156.82,6.62607353]
["bitfinex-derivatives","SOLF0:USTF0",1752110594434,3.92819758,156.84,156.83,6.62607353]
["bitfinex-derivatives","SOLF0:USTF0",1752110598844,12.16721115,156.84,156.74,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752110599042,3.92819758,156.81,156.74,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752110605646,3.92819758,156.79,156.74,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752110605846,3.92819758,156.79,156.73,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752110606647,3.92819758,156.79,156.71,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110606841,3.92819758,156.77,156.71,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110607344,0.04384649,156.76,156.71,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110614148,0.04384649,156.76,156.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752110616344,0.04384649,156.76,156.71,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110624954,3.92819758,156.75,156.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752110625151,3.92819758,156.75,156.67,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752110625355,3.92819758,156.73,156.67,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752110629460,3.92819758,156.71,156.65,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752110631158,3.92819758,156.71,156.63,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110631356,3.92819758,156.71,156.62,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752110631555,3.92819758,156.71,156.62,6.22199758]
["bitfinex-derivatives","SOLF0:USTF0",1752110634563,10.34349515,156.75,156.62,6.22199758]
["bitfinex-derivatives","SOLF0:USTF0",1752110634861,3.92819758,156.7,156.62,6.22199758]
["bitfinex-derivatives","SOLF0:USTF0",1752110641566,3.92819758,156.7,156.62,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752110641766,3.92819758,156.7,156.63,3.92819758]
["bitfinex-derivatives","SOLF0:USTF0",1752110642867,2.52282671,156.68,156.64,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110643364,2.52282671,156.68,156.62,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752110643671,2.52282671,156.66,156.62,4.81662671]
["bitfinex-derivatives","SOLF0:USTF0",1752110643968,2.52282671,156.67,156.62,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752110644164,2.52282671,156.67,156.63,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110646269,8.09479515,156.74,156.63,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110646768,2.52282671,156.67,156.63,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110648767,2.52282671,156.66,156.63,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110649273,2.52282671,156.67,156.63,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110650170,2.52282671,156.68,156.65,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110650771,2.52282671,156.68,156.64,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110651173,8.10002665,156.74,156.64,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110651373,2.52282671,156.68,156.64,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110652176,8.10002665,156.74,156.67,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110652375,2.52282671,156.71,156.67,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110652766,2.52282671,156.68,156.62,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752110652977,2.52282671,156.64,156.53,23.95638157]
["bitfinex-derivatives","SOLF0:USTF0",1752110653172,2.52282671,156.63,156.59,2.52282671]
["bitfinex-derivatives","SOLF0:USTF0",1752110653372,2.52403094,156.64,156.59,2.52403094]
["bitfinex-derivatives","SOLF0:USTF0",1752110653674,2.52403094,156.63,156.59,2.52403094]
["bitfinex-derivatives","SOLF0:USTF0",1752110654068,2.52403618,156.63,156.59,2.52403618]
["bitfinex-derivatives","SOLF0:USTF0",1752110654576,2.52403618,156.63,156.58,2.52403618]
["bitfinex-derivatives","SOLF0:USTF0",1752110654773,3.94408101,156.64,156.57,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110655270,3.94408101,156.67,156.59,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110655470,3.94408101,156.67,156.6,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1752110660675,6.14248101,156.71,156.62,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110660875,3.94408101,156.73,156.66,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110661078,8.10002665,156.74,156.66,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110661280,555.08408101,156.75,156.66,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110661480,555.08408101,156.75,156.67,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752110662370,3.94408101,156.73,156.67,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752110662879,3.94408101,156.71,156.64,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110665178,3.94408101,156.73,156.64,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110666077,3.94408101,156.73,156.66,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110672785,3.94408101,156.73,156.64,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110672984,3.94408101,156.71,156.64,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110680089,551.14,156.75,156.64,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110680285,3.94408101,156.74,156.62,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752110680486,3.94408101,156.74,156.66,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110681490,3.94408101,156.72,156.62,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752110681691,3.94408101,156.72,156.64,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110685892,8.13483338,156.74,156.64,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110686092,3.94408101,156.72,156.64,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110689495,8.13428231,156.75,156.64,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110689690,3.94408101,156.72,156.64,3.94408101]
["bitfinex-derivatives","SOLF0:USTF0",1752110696897,8.13719781,156.75,156.67,2.52164158]
["bitfinex-derivatives","SOLF0:USTF0",1752110697093,185.02,156.76,156.68,2.52164158]
["bitfinex-derivatives","SOLF0:USTF0",1752110697094,2.52164158,156.73,156.68,2.52164158]
["bitfinex-derivatives","SOLF0:USTF0",1752110697297,2.52164158,156.72,156.68,2.52164158]
["bitfinex-derivatives","SOLF0:USTF0",1752110698796,3.93920191,156.74,156.67,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110699800,3.93920191,156.76,156.67,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110700300,3.93920191,156.76,156.69,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110702096,2.2465,156.78,156.69,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110702301,3.93920191,156.75,156.69,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110702502,3.93920191,156.75,156.67,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110704601,2.2465,156.78,156.69,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110704801,8.15124492,156.77,156.71,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110705099,3.93920191,156.78,156.71,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110708599,3.93920191,156.81,156.73,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110710706,4.4008,156.83,156.73,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110710900,3.93920191,156.81,156.73,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110712802,3.93920191,156.82,156.75,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110714107,2.1786,156.83,156.75,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110714305,2.1786,156.83,156.77,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110714506,132.20752976,156.84,156.77,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110714706,0.04323544,156.81,156.77,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110718312,3.93920191,156.87,156.79,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110718812,3.93920191,156.87,156.79,6.18380191]
["bitfinex-derivatives","SOLF0:USTF0",1752110719011,3.93920191,156.89,156.81,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110719313,3.93920191,156.92,156.85,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110719606,3.93920191,156.93,156.85,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110720407,3.93920191,156.93,156.87,0.04170983]
["bitfinex-derivatives","SOLF0:USTF0",1752110721408,3.93920191,156.92,156.87,0.04170983]
["bitfinex-derivatives","SOLF0:USTF0",1752110722607,2.1251,156.95,156.87,0.04170983]
["bitfinex-derivatives","SOLF0:USTF0",1752110722608,3.93920191,156.9,156.87,0.04170983]
["bitfinex-derivatives","SOLF0:USTF0",1752110726611,3.93920191,156.88,156.87,0.04170983]
["bitfinex-derivatives","SOLF0:USTF0",1752110728914,3.93920191,156.88,156.79,6.18380191]
["bitfinex-derivatives","SOLF0:USTF0",1752110729211,3.93920191,156.86,156.79,6.18380191]
["bitfinex-derivatives","SOLF0:USTF0",1752110730915,3.93920191,156.86,156.79,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752110732514,3.93920191,156.86,156.78,6.23100191]
["bitfinex-derivatives","SOLF0:USTF0",1752110732716,3.93920191,156.84,156.78,6.23100191]
["bitfinex-derivatives","SOLF0:USTF0",1752110733314,6.3743,156.83,156.78,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752110733509,3.93920191,156.84,156.78,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752110733912,6.3745,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752110734808,6.3749,156.81,156.78,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752110735115,3.93920191,156.84,156.78,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752110735311,6.3748,156.82,156.78,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752110735520,6.3748,156.82,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752110736212,3.93920191,156.84,156.78,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752110736515,3.93920191,156.82,156.74,6.11060191]
["bitfinex-derivatives","SOLF0:USTF0",1752110736715,6.3759,156.79,156.74,6.11060191]
["bitfinex-derivatives","SOLF0:USTF0",1752110736912,3.93920191,156.8,156.74,6.11060191]
["bitfinex-derivatives","SOLF0:USTF0",1752110737317,10.31470191,156.8,156.74,6.11060191]
["bitfinex-derivatives","SOLF0:USTF0",1752110737513,10.31470191,156.8,156.76,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752110738020,10.31470191,156.8,156.74,6.11060191]
["bitfinex-derivatives","SOLF0:USTF0",1752110738821,10.31470191,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752110740423,3.93920191,156.8,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752110740622,3.93920191,156.8,156.73,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110741123,10.31470191,156.8,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752110743520,6.3758,156.79,156.76,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752110743723,3.93920191,156.81,156.73,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110744729,6.3753,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752110746828,6.3753,156.8,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752110747424,3.93920191,156.81,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752110747622,3.93920191,156.83,156.72,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110747822,3.93920191,156.83,156.77,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110748229,6.3745,156.82,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752110748634,6.3745,156.82,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752110749932,6.3745,156.82,156.77,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110749933,3.93920191,156.85,156.77,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110750327,6.3739,156.84,156.79,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110751633,6.3739,156.84,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752110752633,6.3739,156.84,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752110753530,6.3734,156.85,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752110753836,130.24468488,156.9,156.83,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110754035,0.04886444,156.86,156.83,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110754234,0.04886444,156.86,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752110757330,0.04886444,156.86,156.85,10.31240191]
["bitfinex-derivatives","SOLF0:USTF0",1752110757534,6.19670191,156.93,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752110758031,6.371,156.91,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752110758428,6.19670191,156.93,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752110758638,6.3713,156.9,156.88,0.04311131]
["bitfinex-derivatives","SOLF0:USTF0",1752110762435,6.3716,156.89,156.88,0.04311131]
["bitfinex-derivatives","SOLF0:USTF0",1752110772250,6.3735,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752110772451,6.3735,156.85,156.81,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110772650,3.93920191,156.89,156.81,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110773350,6.3728,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752110776048,6.3721,156.88,156.83,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110776550,6.3721,156.88,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752110778155,6.3724,156.87,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752110783756,6.3723,156.88,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752110784851,6.3723,156.88,156.83,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110784852,6.3723,156.88,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752110789360,6.3724,156.87,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752110791464,6.3722,156.88,156.83,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110792165,135.56299075,156.93,156.85,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110792662,6.3713,156.9,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752110795358,10.30990191,156.92,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752110797665,10.30990191,156.92,156.85,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110797666,133.30549075,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752110798864,139.67559075,156.93,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752110801965,6.3705,156.92,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752110802462,139.67569075,156.93,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752110802663,6.3702,156.93,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752110803964,6.3702,156.93,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752110808368,6.3704,156.92,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752110813571,6.3704,156.92,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752110813869,6.3704,156.92,156.86,3.93920191]
["bitfinex-derivatives","SOLF0:USTF0",1752110814769,2.51507791,156.91,156.88,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110815066,2.51507791,156.91,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752110815668,2.51507791,156.91,156.88,8.88687791]
["bitfinex-derivatives","SOLF0:USTF0",1752110817268,8.88597791,156.91,156.87,8.88737791]
["bitfinex-derivatives","SOLF0:USTF0",1752110817469,8.88597791,156.91,156.87,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110819071,8.88597791,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752110819771,2.51507791,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752110820672,8.88607791,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752110821074,2.51507791,156.89,156.85,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110821274,2.51507791,156.88,156.84,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110821569,2.51507791,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752110821769,2.51507791,156.88,156.83,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752110821965,2.51507791,156.88,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752110822170,2.51507791,156.89,156.85,8.88817791]
["bitfinex-derivatives","SOLF0:USTF0",1752110822371,8.88687791,156.89,156.85,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110825074,8.88687791,156.89,156.85,8.88827791]
["bitfinex-derivatives","SOLF0:USTF0",1752110825275,8.88687791,156.89,156.85,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110825771,8.88687791,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752110825979,6.3721,156.88,156.85,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110826277,2.51507791,156.89,156.85,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110826471,2.51507791,156.88,156.85,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110827172,8.88717791,156.88,156.84,8.88847791]
["bitfinex-derivatives","SOLF0:USTF0",1752110827573,8.88717791,156.88,156.84,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110828874,2.51507791,156.89,156.85,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110830081,8.88677791,156.89,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752110834476,2.51507791,156.89,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752110836379,2.51507791,156.88,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752110839781,2.51507791,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752110839982,2.51507791,156.88,156.84,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110840381,2.51507791,156.88,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752110840579,2.51507791,156.87,156.83,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752110840780,2.51507791,156.85,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752110841176,8.88877791,156.84,156.79,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110841481,2.51507791,156.82,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752110842285,2.51507791,156.82,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752110842583,2.51507791,156.81,156.77,4.67257791]
["bitfinex-derivatives","SOLF0:USTF0",1752110842785,2.51507791,156.82,156.78,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110843284,2.1991,156.89,156.81,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110843584,2.51507791,156.89,156.85,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110844278,8.88667791,156.89,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752110844683,8.88717791,156.88,156.84,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110844984,2.51507791,156.87,156.83,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110845484,2.51507791,156.89,156.85,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110845783,2.255,156.93,156.87,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110845981,2.51507791,156.91,156.88,2.51507791]
["bitfinex-derivatives","SOLF0:USTF0",1752110846381,2.51507791,156.91,156.88,8.88677791]
["bitfinex-derivatives","SOLF0:USTF0",1752110846783,6.1848833,156.93,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752110847083,6.1848833,156.93,156.86,3.9298833]
["bitfinex-derivatives","SOLF0:USTF0",1752110847084,6.1848833,156.93,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752110847282,6.371,156.91,156.88,6.58930157]
["bitfinex-derivatives","SOLF0:USTF0",1752110847476,6.371,156.91,156.89,6.58930157]
["bitfinex-derivatives","SOLF0:USTF0",1752110847680,6.371,156.91,156.9,6.58930157]
["bitfinex-derivatives","SOLF0:USTF0",1752110849382,2.255,156.93,156.9,6.58930157]
["bitfinex-derivatives","SOLF0:USTF0",1752110849591,3.9298833,156.94,156.91,6.58930157]
["bitfinex-derivatives","SOLF0:USTF0",1752110849784,3.9298833,156.94,156.92,6.58930157]
["bitfinex-derivatives","SOLF0:USTF0",1752110850086,550.38,156.97,156.93,6.58930157]
["bitfinex-derivatives","SOLF0:USTF0",1752110850286,10.2994833,156.94,156.87,3.9298833]
["bitfinex-derivatives","SOLF0:USTF0",1752110850787,10.2994833,156.94,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752110851385,6.3701,156.93,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752110851880,6.3701,156.93,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752110857694,6.3704,156.92,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752110868805,2.51510988,156.91,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752110869309,8.88600988,156.91,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752110870805,2.51510988,156.91,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752110871307,8.88610988,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752110873107,8.88610988,156.91,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752110876210,6.371,156.91,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752110876410,6.3707,156.92,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752110876707,2.51510988,156.91,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752110876906,8.88600988,156.91,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752110877106,8.88600988,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752110877307,2.51510988,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752110878109,2.51510988,156.89,156.82,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752110878305,2.51510988,156.88,156.84,2.51510988]
["bitfinex-derivatives","SOLF0:USTF0",1752110878511,2.51510988,156.87,156.84,2.51510988]
["bitfinex-derivatives","SOLF0:USTF0",1752110879502,2.51510988,156.87,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752110880310,2.51510988,156.87,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752110880510,2.51510988,156.88,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752110880712,8.20124576,156.94,156.87,2.51510988]
["bitfinex-derivatives","SOLF0:USTF0",1752110880908,2.51510988,156.92,156.89,2.51510988]
["bitfinex-derivatives","SOLF0:USTF0",1752110881609,8.88560988,156.92,156.89,8.88650988]
["bitfinex-derivatives","SOLF0:USTF0",1752110881808,8.88560988,156.92,156.89,2.51510988]
["bitfinex-derivatives","SOLF0:USTF0",1752110882008,6.3705,156.92,156.89,2.51510988]
["bitfinex-derivatives","SOLF0:USTF0",1752110882207,8.88560988,156.92,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752110882810,6.3705,156.92,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752110889412,6.3709,156.91,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752110890416,6.3706,156.92,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752110891521,6.3708,156.91,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752110892618,6.3708,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752110893118,6.3708,156.91,156.86,3.92981398]
["bitfinex-derivatives","SOLF0:USTF0",1752110894620,6.3708,156.91,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752110896322,6.3708,156.91,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752110896822,6.3712,156.9,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752110907032,6.3717,156.89,156.82,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752110907234,8.88714582,156.89,156.86,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110907728,8.88714582,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752110909128,6.3722,156.88,156.86,8.88814582]
["bitfinex-derivatives","SOLF0:USTF0",1752110909426,6.3722,156.88,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752110910436,8.88724582,156.89,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752110912134,6.3718,156.89,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752110912335,8.88724582,156.89,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752110914135,8.88754582,156.88,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752110915136,2.51544582,156.88,156.85,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110915635,2.51544582,156.89,156.86,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110916335,8.88724582,156.89,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752110918235,2.51544582,156.89,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752110919334,2.51544582,156.9,156.82,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752110919539,2.51544582,156.91,156.87,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110920039,8.88634582,156.91,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752110920239,2.51544582,156.9,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752110920734,8.88674582,156.9,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752110922940,2.51544582,156.9,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752110923333,2.51544582,156.9,156.89,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752110925541,2.51544582,156.9,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752110926345,8.88674582,156.9,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752110930849,6.3713,156.9,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752110931449,6.3711,156.91,156.89,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752110931750,2.51544582,156.93,156.89,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110933150,6.3708,156.92,156.89,8.88694582]
["bitfinex-derivatives","SOLF0:USTF0",1752110933751,8.88624582,156.92,156.89,8.88694582]
["bitfinex-derivatives","SOLF0:USTF0",1752110934452,6.3708,156.92,156.89,8.88694582]
["bitfinex-derivatives","SOLF0:USTF0",1752110934652,6.3708,156.92,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752110934851,6.3708,156.92,156.89,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110935055,6.3708,156.92,156.89,8.88694582]
["bitfinex-derivatives","SOLF0:USTF0",1752110935358,8.88624582,156.92,156.89,8.88694582]
["bitfinex-derivatives","SOLF0:USTF0",1752110938461,6.3709,156.91,156.89,8.88694582]
["bitfinex-derivatives","SOLF0:USTF0",1752110940256,6.3706,156.92,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752110940463,2.51544582,156.94,156.91,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110940961,6.3701,156.93,156.91,8.88604582]
["bitfinex-derivatives","SOLF0:USTF0",1752110941761,6.3701,156.93,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752110941962,6.3701,156.93,156.9,8.88654582]
["bitfinex-derivatives","SOLF0:USTF0",1752110942261,8.88554582,156.93,156.9,8.88654582]
["bitfinex-derivatives","SOLF0:USTF0",1752110942458,8.88554582,156.93,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752110942663,6.3705,156.92,156.9,8.88654582]
["bitfinex-derivatives","SOLF0:USTF0",1752110944062,6.3705,156.92,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752110944556,6.3703,156.93,156.91,8.88624582]
["bitfinex-derivatives","SOLF0:USTF0",1752110945254,6.3703,156.93,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752110945656,6.3703,156.93,156.91,8.88624582]
["bitfinex-derivatives","SOLF0:USTF0",1752110945858,6.3703,156.93,156.91,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110946062,8.88574582,156.93,156.9,8.88654582]
["bitfinex-derivatives","SOLF0:USTF0",1752110947163,6.3705,156.92,156.9,8.88654582]
["bitfinex-derivatives","SOLF0:USTF0",1752110948867,6.3705,156.92,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752110949164,2.51544582,156.93,156.89,8.88704582]
["bitfinex-derivatives","SOLF0:USTF0",1752110949765,6.3707,156.92,156.89,8.88704582]
["bitfinex-derivatives","SOLF0:USTF0",1752110950064,2.51544582,156.93,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752110950659,2.51544582,156.93,156.9,8.88664582]
["bitfinex-derivatives","SOLF0:USTF0",1752110951164,6.3705,156.92,156.9,8.88664582]
["bitfinex-derivatives","SOLF0:USTF0",1752110952763,8.88574582,156.93,156.9,8.88664582]
["bitfinex-derivatives","SOLF0:USTF0",1752110953766,6.3698,156.94,156.91,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110953959,2.51544582,156.94,156.91,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110955166,6.3701,156.93,156.91,8.88614582]
["bitfinex-derivatives","SOLF0:USTF0",1752110955967,6.3701,156.93,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752110956667,8.88554582,156.93,156.9,8.88654582]
["bitfinex-derivatives","SOLF0:USTF0",1752110957862,8.88554582,156.93,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752110958669,6.3701,156.93,156.91,8.88624582]
["bitfinex-derivatives","SOLF0:USTF0",1752110959068,6.3701,156.93,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752110963473,6.3699,156.94,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752110963673,2.51544582,156.95,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752110963970,186.1708,156.98,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752110964170,8.88494582,156.95,156.92,8.88584582]
["bitfinex-derivatives","SOLF0:USTF0",1752110964875,8.88494582,156.95,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752110965272,6.3696,156.94,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752110966770,2.51544582,156.97,156.93,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110967171,8.88294582,157.0,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752110967376,8.88294582,157.0,156.96,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110967772,6.3676,156.99,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752110968280,2.51544582,156.99,156.95,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110968572,8.88354582,156.98,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752110968777,2.51544582,156.98,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752110969779,8.88364582,156.98,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752110970176,8.88364582,156.98,156.95,8.88444582]
["bitfinex-derivatives","SOLF0:USTF0",1752110971282,2.51544582,156.97,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752110971783,8.88414582,156.97,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752110972683,6.3687,156.97,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752110972882,8.88414582,156.97,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752110973582,6.3688,156.96,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752110974686,6.3692,156.95,156.93,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110974880,6.3692,156.95,156.92,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110975083,2.51544582,156.96,156.92,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110975783,6.3696,156.95,156.92,8.88564582]
["bitfinex-derivatives","SOLF0:USTF0",1752110976585,6.3696,156.94,156.92,8.88564582]
["bitfinex-derivatives","SOLF0:USTF0",1752110977285,6.3694,156.95,156.92,8.88564582]
["bitfinex-derivatives","SOLF0:USTF0",1752110977987,6.3696,156.94,156.92,8.88564582]
["bitfinex-derivatives","SOLF0:USTF0",1752110978182,2.51544582,156.96,156.92,8.88564582]
["bitfinex-derivatives","SOLF0:USTF0",1752110979188,6.3695,156.95,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752110981090,6.3695,156.95,156.92,8.88564582]
["bitfinex-derivatives","SOLF0:USTF0",1752110981491,8.88494582,156.95,156.92,8.88564582]
["bitfinex-derivatives","SOLF0:USTF0",1752110983793,6.3695,156.95,156.92,8.88564582]
["bitfinex-derivatives","SOLF0:USTF0",1752110984887,8.88494582,156.95,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752110985693,6.3697,156.94,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752110985996,2.51544582,156.95,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752110986197,8.88464582,156.96,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752110986696,2.51544582,156.95,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752110988696,8.88464582,156.96,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752110991196,6.3692,156.95,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752110993299,6.369,156.96,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752110993495,8.88444582,156.96,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752110995099,6.369,156.96,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752110995299,6.3685,156.97,156.93,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110995502,8.88394582,156.97,156.93,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752110995798,8.88394582,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752110996800,6.3688,156.96,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752111001701,132.01532518,157.01,156.95,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111001896,2.51544582,156.99,156.96,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111002102,8.30550301,156.98,156.96,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111002303,2.51544582,157.0,156.96,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111002504,8.30442001,156.99,156.96,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111002705,2.51544582,157.0,156.96,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111002904,8.30442001,156.99,156.96,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111003105,2.51544582,157.0,156.96,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111003309,14.67212001,156.99,156.96,8.88404582]
["bitfinex-derivatives","SOLF0:USTF0",1752111003504,2.51544582,157.0,156.96,8.88404582]
["bitfinex-derivatives","SOLF0:USTF0",1752111003805,8.30407025,156.99,156.96,8.88404582]
["bitfinex-derivatives","SOLF0:USTF0",1752111004006,2.51544582,157.0,156.96,8.88404582]
["bitfinex-derivatives","SOLF0:USTF0",1752111004201,8.30407025,156.99,156.96,8.88404582]
["bitfinex-derivatives","SOLF0:USTF0",1752111004405,6.368,156.98,156.96,8.88404582]
["bitfinex-derivatives","SOLF0:USTF0",1752111004798,6.3684,156.97,156.95,8.88454582]
["bitfinex-derivatives","SOLF0:USTF0",1752111006204,8.88364582,156.98,156.95,8.88454582]
["bitfinex-derivatives","SOLF0:USTF0",1752111007107,6.3679,156.99,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752111007411,6.3679,156.99,156.96,8.88424582]
["bitfinex-derivatives","SOLF0:USTF0",1752111008512,6.3681,156.98,156.96,8.88424582]
["bitfinex-derivatives","SOLF0:USTF0",1752111009114,6.3678,156.99,156.96,8.88424582]
["bitfinex-derivatives","SOLF0:USTF0",1752111009412,2.51544582,157.0,156.96,8.88424582]
["bitfinex-derivatives","SOLF0:USTF0",1752111009809,6.3679,156.99,156.96,8.88424582]
["bitfinex-derivatives","SOLF0:USTF0",1752111010012,123.08653646,157.01,156.98,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111010212,8.32684624,157.0,156.99,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111010513,129.45343646,157.01,156.99,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111011306,6.3672,157.0,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752111011511,6.3672,157.0,156.98,8.88314582]
["bitfinex-derivatives","SOLF0:USTF0",1752111011705,129.45353646,157.01,156.98,8.88314582]
["bitfinex-derivatives","SOLF0:USTF0",1752111012408,556.7265,157.02,156.98,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111012613,6.3665,157.02,157.0,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111013514,6.3665,157.02,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752111013717,6.3665,157.02,157.0,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111013915,6.3668,157.01,156.99,8.88274582]
["bitfinex-derivatives","SOLF0:USTF0",1752111014215,183.82,157.04,157.0,8.88254582]
["bitfinex-derivatives","SOLF0:USTF0",1752111014415,14.68506658,157.03,157.0,8.88254582]
["bitfinex-derivatives","SOLF0:USTF0",1752111014609,6.3663,157.03,157.0,8.88254582]
["bitfinex-derivatives","SOLF0:USTF0",1752111014810,8.88174582,157.03,157.0,8.88254582]
["bitfinex-derivatives","SOLF0:USTF0",1752111015015,6.3663,157.03,157.0,8.88254582]
["bitfinex-derivatives","SOLF0:USTF0",1752111015207,6.3663,157.03,157.01,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111017117,138.49643669,157.08,157.02,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111017417,10.85221487,157.07,157.03,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111017618,6.3654,157.05,156.93,12.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752111017918,6.3654,157.05,157.03,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111019218,559.08878872,157.1,157.03,2.51544582]
["bitfinex-derivatives","SOLF0:USTF0",1752111019219,8.90950147,157.12,157.04,12.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752111019414,8.32438468,157.11,157.1,2.50761237]
["bitfinex-derivatives","SOLF0:USTF0",1752111020311,8.32438468,157.14,157.1,2.50761237]
["bitfinex-derivatives","SOLF0:USTF0",1752111020516,8.32438468,157.13,157.11,2.50761237]
["bitfinex-derivatives","SOLF0:USTF0",1752111020711,8.32438468,157.12,157.01,550.08]
["bitfinex-derivatives","SOLF0:USTF0",1752111020917,14.68658468,157.13,157.1,2.50761237]
["bitfinex-derivatives","SOLF0:USTF0",1752111021212,8.32438468,157.12,157.1,2.50761237]
["bitfinex-derivatives","SOLF0:USTF0",1752111021516,2.50761237,157.12,157.01,550.08]
["bitfinex-derivatives","SOLF0:USTF0",1752111021719,2.50761237,157.1,157.06,2.50761237]
["bitfinex-derivatives","SOLF0:USTF0",1752111022115,6.3636,157.09,157.07,6.94577383]
["bitfinex-derivatives","SOLF0:USTF0",1752111022317,6.3636,157.09,157.08,6.94577383]
["bitfinex-derivatives","SOLF0:USTF0",1752111029434,6.3636,157.09,157.08,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752111031527,6.3657,157.04,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752111031729,6.3657,157.04,157.0,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752111032031,6.3657,157.04,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752111032233,6.3657,157.04,156.99,3.92101682]
["bitfinex-derivatives","SOLF0:USTF0",1752111032432,6.3657,157.04,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752111036635,6.3661,157.03,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752111037337,2.2067,157.07,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752111037533,6.12771682,157.07,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752111037935,6.3658,157.04,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752111043740,6.3658,157.04,157.02,6.74299896]
["bitfinex-derivatives","SOLF0:USTF0",1752111043931,6.3658,157.04,157.03,6.74299896]
["bitfinex-derivatives","SOLF0:USTF0",1752111045140,6.3652,157.05,157.03,6.74299896]
["bitfinex-derivatives","SOLF0:USTF0",1752111045340,6.3652,157.05,157.04,6.74299896]
["bitfinex-derivatives","SOLF0:USTF0",1752111046935,8.87623666,157.05,157.04,6.74299896]
["bitfinex-derivatives","SOLF0:USTF0",1752111049238,6.3652,157.05,157.04,6.74299896]
["bitfinex-derivatives","SOLF0:USTF0",1752111049443,8.87623666,157.05,157.04,6.74299896]
["bitfinex-derivatives","SOLF0:USTF0",1752111050139,6.3656,157.04,157.01,8.87763666]
["bitfinex-derivatives","SOLF0:USTF0",1752111050342,6.3656,157.04,157.02,6.75235677]
["bitfinex-derivatives","SOLF0:USTF0",1752111050542,6.3656,157.04,157.03,6.75235677]
["bitfinex-derivatives","SOLF0:USTF0",1752111052043,8.87663666,157.04,157.03,6.75235677]
["bitfinex-derivatives","SOLF0:USTF0",1752111053040,2.51103666,157.04,157.0,8.87803666]
["bitfinex-derivatives","SOLF0:USTF0",1752111053240,6.3661,157.03,157.01,6.7565238]
["bitfinex-derivatives","SOLF0:USTF0",1752111053545,6.3661,157.03,157.02,6.75825676]
["bitfinex-derivatives","SOLF0:USTF0",1752111056042,6.3669,157.01,156.99,2.51103666]
["bitfinex-derivatives","SOLF0:USTF0",1752111056248,2.51103666,157.03,156.99,2.51103666]
["bitfinex-derivatives","SOLF0:USTF0",1752111056752,2.51103666,157.02,156.98,8.87873666]
["bitfinex-derivatives","SOLF0:USTF0",1752111057554,2.51103666,157.0,156.96,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752111057754,2.51103666,157.0,156.96,2.51103666]
["bitfinex-derivatives","SOLF0:USTF0",1752111058253,2.51103666,156.99,156.95,8.88023666]
["bitfinex-derivatives","SOLF0:USTF0",1752111058459,2.51103666,156.99,156.95,2.51103666]
["bitfinex-derivatives","SOLF0:USTF0",1752111058954,3.92632847,157.01,156.94,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111059155,6.3677,156.99,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752111060056,6.3674,157.0,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752111060257,6.3674,157.0,156.94,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111060258,6.3674,157.0,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752111060959,10.29322847,157.01,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752111061360,3.92632847,157.01,156.94,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111062263,6.3672,157.0,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752111062762,3.92632847,157.01,156.94,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111063061,10.29332847,157.01,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752111063560,6.3673,157.0,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752111067662,3.92632847,157.01,156.93,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111068167,6.3678,156.99,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752111068362,6.3678,156.99,156.96,6.64316266]
["bitfinex-derivatives","SOLF0:USTF0",1752111068567,6.3678,156.99,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752111070062,6.3678,156.99,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752111073375,3.92632847,157.04,156.96,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111074173,6.3668,157.02,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752111074370,6.3668,157.02,156.96,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111074876,6.3668,157.02,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752111075170,7.90220872,157.05,156.98,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111075375,7.90220872,157.05,156.93,17.70636578]
["bitfinex-derivatives","SOLF0:USTF0",1752111075376,7.90256191,157.05,157.0,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111075676,95.73873577,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752111075873,2.2431,157.12,157.02,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111076073,3.92632847,157.11,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752111076274,3.92632847,157.11,157.04,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111076577,7.90009536,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752111076777,11.82603964,157.11,157.04,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111077178,3.92632847,157.11,157.06,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752111077380,6.3638,157.09,157.06,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752111079479,6.3638,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752111080180,6.3638,157.09,157.06,10.29092847]
["bitfinex-derivatives","SOLF0:USTF0",1752111081673,6.364,157.08,157.06,10.29092847]
["bitfinex-derivatives","SOLF0:USTF0",1752111083184,6.364,157.08,157.06,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111085588,6.3643,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752111085986,3.92632847,157.11,157.04,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111086288,6.3645,157.07,157.04,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111087289,6.3645,157.07,157.04,10.29172847]
["bitfinex-derivatives","SOLF0:USTF0",1752111087588,6.3641,157.08,157.04,10.29172847]
["bitfinex-derivatives","SOLF0:USTF0",1752111088289,6.3644,157.07,157.04,10.29172847]
["bitfinex-derivatives","SOLF0:USTF0",1752111090090,3.92632847,157.1,157.04,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111090384,3.92632847,157.1,157.03,3.92632847]
["bitfinex-derivatives","SOLF0:USTF0",1752111091191,6.3645,157.07,157.03,10.29192847]
["bitfinex-derivatives","SOLF0:USTF0",1752111092391,6.3645,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752111093793,6.3641,157.08,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752111096096,6.3636,157.09,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752111101493,6.3641,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752111102402,6.3641,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752111102899,8.87412529,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752111104201,6.3643,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752111104602,2.51002529,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752111104902,8.87422529,157.08,157.05,8.87502529]
["bitfinex-derivatives","SOLF0:USTF0",1752111112207,6.3642,157.08,157.05,8.87502529]
["bitfinex-derivatives","SOLF0:USTF0",1752111112410,8.87422529,157.08,157.05,8.87502529]
["bitfinex-derivatives","SOLF0:USTF0",1752111115715,6.3642,157.08,157.05,8.87502529]
["bitfinex-derivatives","SOLF0:USTF0",1752111115913,6.3637,157.09,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111117213,6.3637,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752111117412,6.3637,157.09,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111119414,8.87372529,157.09,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111121120,6.3637,157.09,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111121420,8.87372529,157.09,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111121919,6.3642,157.08,157.05,8.87502529]
["bitfinex-derivatives","SOLF0:USTF0",1752111125323,6.3644,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752111125530,2.51002529,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752111125824,6.3644,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752111127228,8.87412529,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752111128933,8.87412529,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752111129835,2.51002529,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752111130236,2.51002529,157.08,157.05,8.87502529]
["bitfinex-derivatives","SOLF0:USTF0",1752111130736,8.87372529,157.09,157.05,8.87502529]
["bitfinex-derivatives","SOLF0:USTF0",1752111130936,6.3637,157.09,157.05,8.87502529]
["bitfinex-derivatives","SOLF0:USTF0",1752111131236,8.87372529,157.09,157.05,8.87502529]
["bitfinex-derivatives","SOLF0:USTF0",1752111132330,6.3634,157.1,157.05,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111132530,2.51002529,157.11,157.06,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111132728,10.53749291,157.1,157.06,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111132930,8.87342529,157.1,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111134237,4.76512529,157.13,157.08,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111134533,8.02647098,157.12,157.08,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111134734,8.02647098,157.11,157.08,8.87372529]
["bitfinex-derivatives","SOLF0:USTF0",1752111134935,6.3627,157.12,157.08,8.87372529]
["bitfinex-derivatives","SOLF0:USTF0",1752111135132,8.02631727,157.11,157.08,8.87372529]
["bitfinex-derivatives","SOLF0:USTF0",1752111135331,6.3627,157.12,157.08,8.87372529]
["bitfinex-derivatives","SOLF0:USTF0",1752111135537,6.3627,157.12,157.09,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111136238,6.3628,157.11,157.08,8.87372529]
["bitfinex-derivatives","SOLF0:USTF0",1752111137135,6.3628,157.11,157.08,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111138638,6.3632,157.1,157.08,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111141038,6.3632,157.1,157.07,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111142637,6.3638,157.09,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752111142837,6.3638,157.09,157.06,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111144337,6.3638,157.09,157.06,8.87472529]
["bitfinex-derivatives","SOLF0:USTF0",1752111151248,8.87322529,157.1,157.07,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111151447,6.3632,157.1,157.07,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111151945,6.3639,157.08,157.05,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111152143,2.51002529,157.07,157.03,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111152446,6.3648,157.06,157.03,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111152647,2.51002529,157.06,157.03,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111153047,8.87492529,157.06,157.03,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111153448,8.87492529,157.06,157.03,8.87592529]
["bitfinex-derivatives","SOLF0:USTF0",1752111154046,2.51002529,157.06,157.03,8.87592529]
["bitfinex-derivatives","SOLF0:USTF0",1752111154246,8.87452529,157.07,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752111154449,2.51002529,157.06,157.03,8.87592529]
["bitfinex-derivatives","SOLF0:USTF0",1752111154750,2.51002529,157.1,157.05,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111155044,2.51002529,157.08,157.04,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111155246,2.51002529,157.07,157.03,8.87582529]
["bitfinex-derivatives","SOLF0:USTF0",1752111155943,8.87452529,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752111156143,8.87452529,157.07,157.02,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752111156144,2.51002529,157.09,157.05,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111156340,2.51002529,157.11,157.07,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111156549,14.37553509,157.1,157.07,8.87432529]
["bitfinex-derivatives","SOLF0:USTF0",1752111156748,6.3632,157.1,157.07,8.87432529]
["bitfinex-derivatives","SOLF0:USTF0",1752111157248,6.3632,157.1,157.07,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111157551,6.3636,157.09,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111161156,6.3636,157.09,157.06,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111161558,2.51002529,157.1,157.06,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111161759,2.51002529,157.1,157.06,8.87472529]
["bitfinex-derivatives","SOLF0:USTF0",1752111163153,6.3637,157.09,157.06,8.87472529]
["bitfinex-derivatives","SOLF0:USTF0",1752111163458,2.51002529,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752111164258,8.87332529,157.1,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111165356,8.87332529,157.1,157.07,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111166054,8.87332529,157.1,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111167564,6.3636,157.09,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111170255,6.3636,157.09,157.06,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111171364,6.364,157.08,157.06,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111172561,6.3637,157.09,157.06,8.87472529]
["bitfinex-derivatives","SOLF0:USTF0",1752111172764,6.3637,157.09,157.07,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111173464,6.3633,157.1,157.07,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111173962,6.3638,157.09,157.06,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111175164,6.3638,157.09,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111176065,2.51002529,157.11,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111176564,6.3637,157.09,157.06,8.87452529]
["bitfinex-derivatives","SOLF0:USTF0",1752111177867,6.3637,157.09,157.06,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111178063,6.364,157.08,157.06,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111180167,6.3637,157.09,157.06,8.87472529]
["bitfinex-derivatives","SOLF0:USTF0",1752111182362,2.51002529,157.1,157.06,2.51002529]
["bitfinex-derivatives","SOLF0:USTF0",1752111182882,2.50999385,157.08,157.04,8.87549385]
["bitfinex-derivatives","SOLF0:USTF0",1752111183078,2.50991299,157.09,157.04,8.87541299]
["bitfinex-derivatives","SOLF0:USTF0",1752111183278,2.50991299,157.09,157.02,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752111183279,6.3644,157.07,157.05,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111186181,6.3644,157.07,157.05,8.87501299]
["bitfinex-derivatives","SOLF0:USTF0",1752111187776,6.3644,157.07,157.05,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111187982,6.3647,157.06,157.04,8.87521299]
["bitfinex-derivatives","SOLF0:USTF0",1752111188183,2.50991299,157.08,157.04,8.87521299]
["bitfinex-derivatives","SOLF0:USTF0",1752111188984,6.3645,157.07,157.04,8.87521299]
["bitfinex-derivatives","SOLF0:USTF0",1752111189278,6.3645,157.07,157.05,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111190182,6.3645,157.07,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752111190383,6.3647,157.06,157.05,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111191786,6.3645,157.07,157.05,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111192588,100.26060486,157.14,157.05,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111192787,2.50991299,157.08,157.05,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111193181,6.3645,157.07,157.05,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111193386,6.3645,157.07,157.04,8.87541299]
["bitfinex-derivatives","SOLF0:USTF0",1752111194290,6.3648,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752111194589,6.3648,157.06,157.04,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111198993,8.87441299,157.07,157.04,8.87541299]
["bitfinex-derivatives","SOLF0:USTF0",1752111199291,6.3645,157.07,157.04,8.87541299]
["bitfinex-derivatives","SOLF0:USTF0",1752111200090,2.50991299,157.09,157.05,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111200285,2.50991299,157.09,157.06,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111200487,8.87361299,157.09,157.06,8.87441299]
["bitfinex-derivatives","SOLF0:USTF0",1752111201692,6.364,157.08,157.06,8.87441299]
["bitfinex-derivatives","SOLF0:USTF0",1752111202088,6.364,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752111202288,2.50991299,157.09,157.05,8.87501299]
["bitfinex-derivatives","SOLF0:USTF0",1752111202793,2.50991299,157.08,157.05,8.87501299]
["bitfinex-derivatives","SOLF0:USTF0",1752111202988,8.87401299,157.08,157.05,8.87501299]
["bitfinex-derivatives","SOLF0:USTF0",1752111203196,2.50991299,157.1,157.06,8.87461299]
["bitfinex-derivatives","SOLF0:USTF0",1752111203390,6.3637,157.09,157.06,8.87461299]
["bitfinex-derivatives","SOLF0:USTF0",1752111205695,6.3637,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752111207989,6.3629,157.11,157.08,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752111208194,8.87281299,157.11,157.07,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111208595,8.87281299,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752111208793,6.3629,157.11,157.08,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111208996,11.08524593,157.15,157.1,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111209198,8.04928594,157.14,157.12,8.87191299]
["bitfinex-derivatives","SOLF0:USTF0",1752111209397,8.04928594,157.13,157.12,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111210001,8.04928594,157.13,157.12,8.87221299]
["bitfinex-derivatives","SOLF0:USTF0",1752111210501,8.04928594,157.13,157.04,12.731]
["bitfinex-derivatives","SOLF0:USTF0",1752111210696,2.50991299,157.14,157.1,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111210898,8.04716972,157.13,157.1,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111211098,6.362,157.13,157.1,8.87281299]
["bitfinex-derivatives","SOLF0:USTF0",1752111211895,6.3616,157.14,157.11,8.87251299]
["bitfinex-derivatives","SOLF0:USTF0",1752111212696,6.3613,157.15,157.12,8.87211299]
["bitfinex-derivatives","SOLF0:USTF0",1752111212897,6.3613,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752111213203,6.3613,157.15,157.12,8.87211299]
["bitfinex-derivatives","SOLF0:USTF0",1752111213699,6.3613,157.15,157.13,6.58148643]
["bitfinex-derivatives","SOLF0:USTF0",1752111213899,6.3613,157.15,157.14,6.58148643]
["bitfinex-derivatives","SOLF0:USTF0",1752111214892,6.3613,157.15,157.14,6.57894263]
["bitfinex-derivatives","SOLF0:USTF0",1752111216302,549.72,157.18,157.14,6.57894263]
["bitfinex-derivatives","SOLF0:USTF0",1752111216499,2.50991299,157.16,157.15,6.57894263]
["bitfinex-derivatives","SOLF0:USTF0",1752111217001,8.87091299,157.16,157.15,6.57894263]
["bitfinex-derivatives","SOLF0:USTF0",1752111217600,6.3612,157.15,157.13,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111217999,552.22991299,157.18,157.14,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111218199,6.3603,157.17,157.15,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111220904,6.3607,157.16,157.15,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111221501,6.3607,157.16,157.14,8.87121299]
["bitfinex-derivatives","SOLF0:USTF0",1752111223408,6.3607,157.16,157.14,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111224408,6.3604,157.17,157.14,8.87111299]
["bitfinex-derivatives","SOLF0:USTF0",1752111225707,6.3604,157.17,157.15,6.5564704]
["bitfinex-derivatives","SOLF0:USTF0",1752111225909,6.3604,157.17,157.16,6.5564704]
["bitfinex-derivatives","SOLF0:USTF0",1752111226611,6.3604,157.17,157.15,8.87101299]
["bitfinex-derivatives","SOLF0:USTF0",1752111227311,6.3601,157.18,157.15,8.87101299]
["bitfinex-derivatives","SOLF0:USTF0",1752111228109,2.2593,157.23,157.17,8.87021299]
["bitfinex-derivatives","SOLF0:USTF0",1752111228311,2.2593,157.23,157.18,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111228503,2.50991299,157.22,157.18,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111228702,2.50991299,157.23,157.19,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111229107,6.3583,157.22,157.19,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111229312,6.3583,157.22,157.19,8.86911299]
["bitfinex-derivatives","SOLF0:USTF0",1752111230010,6.3587,157.21,157.19,8.86911299]
["bitfinex-derivatives","SOLF0:USTF0",1752111230210,6.3587,157.21,157.19,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111230410,6.3587,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111230612,6.3587,157.21,157.19,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111232804,6.359,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111233005,6.359,157.2,157.19,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111233706,6.3588,157.21,157.19,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111235016,2.50991299,157.23,157.19,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111235617,6.3589,157.21,157.19,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111237518,6.3589,157.21,157.19,8.86931299]
["bitfinex-derivatives","SOLF0:USTF0",1752111238020,6.3584,157.22,157.2,8.86891299]
["bitfinex-derivatives","SOLF0:USTF0",1752111238518,6.3584,157.22,157.21,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111238719,6.358,157.23,157.21,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111238918,6.358,157.23,157.21,8.86851299]
["bitfinex-derivatives","SOLF0:USTF0",1752111239416,6.3576,157.24,157.22,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111239612,6.3576,157.24,157.22,8.86811299]
["bitfinex-derivatives","SOLF0:USTF0",1752111240820,6.3576,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752111241018,6.3576,157.24,157.22,8.86811299]
["bitfinex-derivatives","SOLF0:USTF0",1752111241414,6.3579,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752111241618,2.50991299,157.23,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752111241820,2.50991299,157.23,157.19,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111242123,2.50991299,157.24,157.2,8.86891299]
["bitfinex-derivatives","SOLF0:USTF0",1752111243026,6.3582,157.23,157.2,8.86891299]
["bitfinex-derivatives","SOLF0:USTF0",1752111243224,2.50991299,157.24,157.2,8.86891299]
["bitfinex-derivatives","SOLF0:USTF0",1752111243822,2.50991299,157.24,157.2,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111244324,6.3583,157.22,157.2,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111244624,2.50991299,157.21,157.17,2.50991299]
["bitfinex-derivatives","SOLF0:USTF0",1752111244924,6.3593,157.2,157.16,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111245127,3.91541785,157.22,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111245926,3.91541785,157.22,157.16,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111246127,3.91541785,157.22,157.14,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111247129,6.3602,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752111249429,184.54704629,157.27,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752111249430,3.91541785,157.2,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752111249626,3.91541785,157.2,157.12,6.21711785]
["bitfinex-derivatives","SOLF0:USTF0",1752111249928,6.3609,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752111250330,3.91541785,157.2,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752111250532,6.361,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752111251130,6.361,157.16,157.12,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111251131,8.47981785,157.22,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752111251331,3.91541785,157.2,157.14,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111251533,6.3605,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752111252223,3.91541785,157.2,157.12,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111253328,4.5644,157.22,157.16,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111255032,6.3593,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111257431,184.56704629,157.27,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111257432,11.89468341,157.25,157.18,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111257632,14.05828341,157.27,157.2,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111257833,14.0579608,157.27,157.2,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111258941,2.1636,157.27,157.14,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752111259142,2.1636,157.27,157.23,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111261140,8.5201,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752111261340,369.1448,157.32,157.25,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111261547,8.01653895,157.31,157.25,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111261741,6.3558,157.29,157.25,10.27221785]
["bitfinex-derivatives","SOLF0:USTF0",1752111263146,6.3558,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752111265751,6.3559,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752111266247,6.3559,157.28,157.25,10.27221785]
["bitfinex-derivatives","SOLF0:USTF0",1752111266648,3.91541785,157.3,157.21,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752111266850,3.91541785,157.28,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752111267149,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752111267351,8.03425289,157.31,157.23,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111267551,3.91541785,157.3,157.23,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111267751,6.356,157.28,157.23,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111268049,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752111270449,6.3562,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752111271153,6.3562,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752111271355,3.91541785,157.31,157.23,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111272055,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752111274952,6.3554,157.29,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752111275148,369.1448,157.32,157.25,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111275348,3.91541785,157.31,157.25,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111275554,6.3564,157.27,157.25,10.27231785]
["bitfinex-derivatives","SOLF0:USTF0",1752111275854,6.3564,157.27,157.25,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111276054,6.3565,157.27,157.25,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111277057,6.3565,157.27,157.25,10.27221785]
["bitfinex-derivatives","SOLF0:USTF0",1752111279357,6.3565,157.27,157.25,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111279656,6.3566,157.26,157.25,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111279857,6.3566,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752111280258,6.3566,157.26,157.23,10.27301785]
["bitfinex-derivatives","SOLF0:USTF0",1752111280459,3.91541785,157.29,157.21,8.44791785]
["bitfinex-derivatives","SOLF0:USTF0",1752111280752,3.91541785,157.29,157.21,6.12201785]
["bitfinex-derivatives","SOLF0:USTF0",1752111280951,6.3571,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752111282757,369.1448,157.32,157.21,6.12201785]
["bitfinex-derivatives","SOLF0:USTF0",1752111282758,3.91541785,157.27,157.21,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111282952,3.91541785,157.27,157.17,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752111282953,3.91541785,157.27,157.2,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111283155,3.91541785,157.27,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752111283356,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752111283660,3.91541785,157.27,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752111283959,6.3581,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752111287163,6.3581,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752111288263,6.3576,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752111288462,6.3576,157.24,157.19,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111288956,6.3569,157.26,157.21,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111289562,6.3569,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752111290963,3.91541785,157.28,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752111291564,6.357,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752111292063,3.91541785,157.28,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752111293164,6.3575,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752111293663,3.91541785,157.26,157.19,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111293863,6.358,157.23,157.19,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111294063,6.358,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752111294461,3.91541785,157.26,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752111294763,3.91541785,157.26,157.19,10.27461785]
["bitfinex-derivatives","SOLF0:USTF0",1752111295064,6.3584,157.22,157.19,10.27461785]
["bitfinex-derivatives","SOLF0:USTF0",1752111297470,6.3584,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752111297861,3.91541785,157.24,157.17,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111297862,6.3587,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111298069,3.91541785,157.24,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111298369,6.359,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111300070,6.359,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111301068,6.3585,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111301775,6.3587,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111302474,6.3587,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111302668,6.3591,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111302873,3.91541785,157.22,157.15,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752111303175,6.3593,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111306671,6.3593,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752111308177,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111309476,6.3593,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752111310878,8.00820085,157.25,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752111311077,2.3382,157.26,157.19,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111311274,6.25361785,157.26,157.19,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111311574,6.3572,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752111312671,10.27231785,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752111313681,6.3571,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752111313877,3.91541785,157.27,157.19,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111314379,6.3577,157.24,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752111316080,6.3579,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111316279,3.91541785,157.25,157.17,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111316980,3.91541785,157.23,157.16,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111317574,6.3589,157.21,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111319582,6.3591,157.2,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111319876,6.3591,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111322982,3.91541785,157.21,157.13,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752111323881,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111328475,3.91541785,157.17,157.11,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752111328876,6.361,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752111330887,6.361,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752111331281,6.361,157.16,157.11,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752111331581,6.361,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111333184,3.91541785,157.19,157.11,6.09931785]
["bitfinex-derivatives","SOLF0:USTF0",1752111333383,3.91541785,157.19,157.13,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111333583,3.91541785,157.19,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752111333786,6.3608,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752111333982,3.91541785,157.17,157.11,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752111334287,6.361,157.16,157.11,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752111334885,6.361,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752111335086,6.3612,157.15,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752111335286,3.91541785,157.17,157.11,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752111335486,6.3617,157.14,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752111336188,3.91541785,157.17,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752111336887,6.3618,157.14,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752111337087,3.91541785,157.15,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752111337288,3.91541785,157.17,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752111337990,3.91541785,157.17,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111338491,3.91541785,157.19,157.12,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111339089,6.36,157.18,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752111341984,10.27501785,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111342180,3.91541785,157.21,157.14,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111342786,6.3593,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111342982,3.91541785,157.21,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111343292,6.3591,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111343688,3.91541785,157.21,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111343893,6.3595,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111345600,6.3595,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111348200,6.3599,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111349996,6.3599,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752111351300,6.3599,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752111360109,6.3596,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111360309,3.91541785,157.21,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111361609,6.3594,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111362010,6.24221785,157.22,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111362206,6.3593,157.2,157.14,3.91541785]
["bitfinex-derivatives","SOLF0:USTF0",1752111362411,2.3268,157.22,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111362412,6.24221785,157.22,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111362814,8.8647246,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111363413,11.1910246,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111364118,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111365412,8.6852,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111366011,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111366412,6.3587,157.21,157.16,3.91484508]
["bitfinex-derivatives","SOLF0:USTF0",1752111366413,6.3587,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111368310,6.3587,157.21,157.16,3.91484508]
["bitfinex-derivatives","SOLF0:USTF0",1752111368311,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111368505,2.3268,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111369316,6.3584,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111370921,6.3588,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111371114,3.91484508,157.23,157.16,3.91484508]
["bitfinex-derivatives","SOLF0:USTF0",1752111371619,6.3584,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752111373018,6.3584,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111373518,3.91484508,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111373519,10.27294508,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111377326,6.3581,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111377824,6.3581,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752111378927,6.3583,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752111380328,6.3579,157.23,157.16,3.91484508]
["bitfinex-derivatives","SOLF0:USTF0",1752111380828,6.3583,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752111382831,6.3583,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752111384032,6.3583,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111384927,8.86370959,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752111385126,8.86370959,157.22,157.18,2.50540959]
["bitfinex-derivatives","SOLF0:USTF0",1752111385530,6.3583,157.22,157.18,2.50540959]
["bitfinex-derivatives","SOLF0:USTF0",1752111385831,2.50540959,157.19,157.12,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752111386029,2.50540959,157.19,157.15,2.50540959]
["bitfinex-derivatives","SOLF0:USTF0",1752111386428,6.3597,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111386926,8.86510959,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111388634,2.50540959,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111389236,8.86500959,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111389738,2.50540959,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111390935,8.86510959,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111393236,6.3597,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111393436,8.86510959,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111394337,6.3597,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111394638,8.86510959,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111397539,6.3597,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111397739,8.86510959,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111402242,8.86510959,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111402442,2.50540959,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111402642,8.86510959,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111404844,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111405142,8.86510959,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111408342,2.50540959,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111409746,8.86460959,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111410643,373.9388,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111410848,376.44420959,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111412048,6.3591,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111412250,8.86450959,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111413854,2.50540959,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111414351,373.9389,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111415754,367.58,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111418253,367.56,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752111418658,373.9179,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752111419154,367.56,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752111422360,373.9179,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752111422560,370.06540959,157.23,157.2,2.50540959]
["bitfinex-derivatives","SOLF0:USTF0",1752111422761,2.50540959,157.22,157.18,2.50540959]
["bitfinex-derivatives","SOLF0:USTF0",1752111423056,370.06540959,157.23,157.18,2.50540959]
["bitfinex-derivatives","SOLF0:USTF0",1752111423259,370.06540959,157.23,157.19,2.50540959]
["bitfinex-derivatives","SOLF0:USTF0",1752111424160,6.3583,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111424755,6.3583,157.22,157.19,8.86460959]
["bitfinex-derivatives","SOLF0:USTF0",1752111424963,6.3583,157.22,157.19,2.50540959]
["bitfinex-derivatives","SOLF0:USTF0",1752111425361,6.3587,157.21,157.19,8.86470959]
["bitfinex-derivatives","SOLF0:USTF0",1752111426160,370.06540959,157.23,157.19,8.86470959]
["bitfinex-derivatives","SOLF0:USTF0",1752111426462,370.06540959,157.23,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752111426655,367.56,157.23,157.19,8.86470959]
["bitfinex-derivatives","SOLF0:USTF0",1752111426962,6.3583,157.22,157.19,8.86470959]
["bitfinex-derivatives","SOLF0:USTF0",1752111432168,6.3583,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111435369,373.918,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111435569,376.42340959,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111437370,376.42340959,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752111437870,373.918,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752111438068,376.42340959,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752111438369,6.3584,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752111438569,8.86380959,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752111438973,6.3587,157.21,157.18,2.50540959]
["bitfinex-derivatives","SOLF0:USTF0",1752111439273,373.8387,157.21,157.18,2.50540959]
["bitfinex-derivatives","SOLF0:USTF0",1752111440067,373.8387,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111440770,367.48,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111441073,2.50626858,157.2,157.12,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752111441367,2.50626858,157.18,157.12,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752111441568,2.50675164,157.17,157.12,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752111441769,2.50675164,157.16,157.12,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111442469,2.50675164,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752111442767,369.98675164,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752111444368,369.98675164,157.16,157.08,64.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752111444369,2.50675164,157.15,157.08,64.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752111444569,2.50675164,157.13,157.08,64.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752111444773,2.50675164,157.13,157.09,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111444975,2.50675164,157.13,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752111445174,2.50675164,157.13,157.09,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111446078,2.50675164,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752111446376,2.50675164,157.13,157.09,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111446578,2.50675164,157.13,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752111447280,2.50675164,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752111448880,8.86885164,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752111449083,2.50675164,157.12,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752111450182,2.50675164,157.12,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752111450883,373.8616,157.14,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752111451182,367.5,157.14,157.09,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111451378,2.50675164,157.13,157.09,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111452086,2.50675164,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752111455187,373.8615,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752111455388,2.50675164,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752111456288,367.5,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752111456488,370.00675164,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752111456791,2.50675164,157.13,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752111457090,2.50675164,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752111459092,373.8617,157.14,157.09,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111459093,367.5,157.14,157.09,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111459391,370.00675164,157.14,157.1,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111459694,370.00675164,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752111459893,370.00675164,157.14,157.1,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111460195,370.00675164,157.14,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752111461592,376.36825164,157.14,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752111464993,370.00675164,157.14,157.08,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752111465298,2.50675164,157.11,157.07,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111465497,370.10675164,157.11,157.07,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111465794,376.46975164,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752111466398,376.46975164,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752111466601,367.6,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752111469504,373.9628,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752111469907,370.10675164,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752111470210,376.46965164,157.11,157.07,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111470503,376.46965164,157.11,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752111470702,367.6,157.11,157.08,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111471207,367.6,157.11,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752111472408,367.62,157.11,157.08,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111472706,367.62,157.13,157.1,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111473208,367.62,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752111476812,367.62,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752111478106,367.62,157.13,157.1,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111478409,367.62,157.14,157.11,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111478615,367.62,157.14,157.12,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111478908,367.62,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752111479106,367.62,157.16,157.14,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111479306,367.62,157.18,157.15,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111479506,367.62,157.18,157.16,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111479813,367.6,157.19,157.16,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111480209,367.6,157.19,157.09,12.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752111480210,367.6,157.19,157.18,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111480405,367.6,157.21,157.18,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111480612,2.50675164,157.22,157.19,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111480613,367.6,157.22,157.19,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111481005,367.6,157.22,157.19,8.86595164]
["bitfinex-derivatives","SOLF0:USTF0",1752111481212,367.6,157.22,157.19,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111481912,6.3587,157.21,157.19,2.50675164]
["bitfinex-derivatives","SOLF0:USTF0",1752111482912,6.3587,157.21,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111483516,373.9584,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111487214,367.6,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111488517,373.9583,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111488722,373.9583,157.22,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752111488723,367.6,157.22,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752111489018,371.5142147,157.22,157.15,3.9142147]
["bitfinex-derivatives","SOLF0:USTF0",1752111489422,6.3589,157.21,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111489716,367.48,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111490320,373.8393,157.2,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111491118,373.8393,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111491922,367.48,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752111496624,367.48,157.2,157.15,3.9142147]
["bitfinex-derivatives","SOLF0:USTF0",1752111497628,367.48,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111498530,367.48,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111499730,367.48,157.2,157.15,3.9142147]
["bitfinex-derivatives","SOLF0:USTF0",1752111500830,373.8393,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111504432,373.8393,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752111507532,373.8393,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111508329,6.3596,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111510839,6.3596,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752111511738,6.3599,157.18,157.12,3.9142147]
["bitfinex-derivatives","SOLF0:USTF0",1752111511940,373.7599,157.18,157.12,3.9142147]
["bitfinex-derivatives","SOLF0:USTF0",1752111512140,373.7599,157.18,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752111513941,373.7599,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752111518846,376.26634177,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752111520846,6.3603,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752111521044,369.90644177,157.16,157.11,2.50644177]
["bitfinex-derivatives","SOLF0:USTF0",1752111521242,369.90644177,157.15,157.11,2.50644177]
["bitfinex-derivatives","SOLF0:USTF0",1752111522246,369.90644177,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111522447,2.50644177,157.14,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111523042,367.4,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111527951,373.7612,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111528651,373.7612,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752111529454,6.3617,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752111529852,367.42,157.13,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752111536660,6.21176199,157.2,157.09,3.91836199]
["bitfinex-derivatives","SOLF0:USTF0",1752111536861,3.91836199,157.18,157.09,3.91836199]
["bitfinex-derivatives","SOLF0:USTF0",1752111537156,183.72,157.17,157.11,3.91836199]
["bitfinex-derivatives","SOLF0:USTF0",1752111537860,190.0805,157.17,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752111538060,6.21176199,157.2,157.13,3.91836199]
["bitfinex-derivatives","SOLF0:USTF0",1752111538262,3.91836199,157.2,157.13,3.91836199]
["bitfinex-derivatives","SOLF0:USTF0",1752111538458,183.7,157.19,157.13,3.91836199]
["bitfinex-derivatives","SOLF0:USTF0",1752111538862,183.7,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111539161,193.97756199,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111540864,6.3592,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111541064,196.18476199,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111543269,12.48476199,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111544361,6.3591,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111544765,8.86498897,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111545770,8.86498897,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111546369,8.86498897,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752111546570,2.50588897,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752111546972,2.50588897,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111547175,6.3591,157.2,157.15,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111547372,2.50588897,157.19,157.15,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111548076,2.50588897,157.19,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111548576,2.50588897,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111549276,2.50588897,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111549778,8.86498897,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111554582,6.3595,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111559398,8.86508897,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111561187,6.3595,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111561596,2.50588897,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111561894,8.86518897,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111566299,183.62,157.24,157.17,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111566499,186.12588897,157.24,157.2,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111566899,186.12588897,157.24,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752111566900,192.48348897,157.24,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752111567098,189.9776,157.24,157.21,8.86418897]
["bitfinex-derivatives","SOLF0:USTF0",1752111567899,6.3576,157.24,157.21,8.86418897]
["bitfinex-derivatives","SOLF0:USTF0",1752111568198,6.3576,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752111569091,6.3576,157.24,157.21,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111569290,6.3572,157.25,157.21,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111569596,8.86308897,157.25,157.21,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111570198,8.86308897,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752111570796,6.3567,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752111570995,2.50588897,157.27,157.24,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111572100,8.86228897,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752111572502,8.86228897,157.27,157.23,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111572904,8.86228897,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752111577808,2.50588897,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752111578604,8.86248897,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752111579304,8.86248897,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752111579505,8.86248897,157.26,157.23,8.86338897]
["bitfinex-derivatives","SOLF0:USTF0",1752111579707,6.3566,157.26,157.23,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111580008,6.3563,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752111580204,8.86218897,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752111580403,6.3567,157.26,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752111584414,8.86228897,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752111584916,8.86228897,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752111585113,10.34107888,157.31,157.25,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111585311,2.50588897,157.29,157.25,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111585613,8.86148897,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752111585913,2.50588897,157.29,157.25,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111586415,6.356,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752111587009,2.50588897,157.29,157.25,8.86258897]
["bitfinex-derivatives","SOLF0:USTF0",1752111587311,2.50588897,157.26,157.19,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752111587515,2.50588897,157.25,157.21,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111587708,2.50588897,157.26,157.22,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111587905,8.86268897,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752111588106,6.3568,157.26,157.23,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111589117,8.86268897,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752111591118,8.86268897,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752111592018,8.86268897,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752111592719,2.50588897,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752111593019,8.86228897,157.27,157.23,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111593720,6.3567,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752111595421,8.86258897,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752111599123,6.3567,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752111601823,2.50588897,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752111602626,6.3571,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752111606523,8.86268897,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752111609128,6.357,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752111609327,8.86288897,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752111609828,6.3574,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752111610327,8.86388897,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752111614737,6.3585,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752111614938,8.86438897,157.22,157.18,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111615439,8.86438897,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111616038,6.3585,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111616236,8.86438897,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111620540,2.50588897,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752111624340,2.50588897,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111625636,8.08939292,157.25,157.19,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111625832,2.148,157.26,157.18,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111625833,2.50588897,157.23,157.18,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111626440,2.50588897,157.22,157.18,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111626942,2.50588897,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752111627241,2.50588897,157.21,157.14,553.94548897]
["bitfinex-derivatives","SOLF0:USTF0",1752111627540,2.50588897,157.18,157.14,551.64588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111627746,2.50588897,157.19,157.14,551.64588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111628242,2.50588897,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111628541,6.3588,157.21,157.15,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111628742,2.50588897,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111635351,2.50588897,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752111635851,8.86488897,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111636751,2.50588897,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111637652,8.86498897,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111641156,2.50588897,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111641757,2.50588897,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111642855,6.3588,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111643055,2.50588897,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111644156,2.50588897,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111645556,2.50588897,157.19,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111648457,2.50588897,157.19,157.15,2.50588897]
["bitfinex-derivatives","SOLF0:USTF0",1752111648458,8.86538897,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111649063,2.50588897,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111650765,2.50588897,157.19,157.13,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752111650970,2.50588897,157.17,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752111653270,2.50588897,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752111655065,8.86588897,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752111656065,8.86588897,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752111657172,8.86628897,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752111659475,2.50588897,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752111675082,8.86673646,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752111675281,6.3603,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752111675581,2.50663646,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752111675781,8.86673646,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752111681984,8.86673646,157.18,157.17,6.67827785]
["bitfinex-derivatives","SOLF0:USTF0",1752111690288,8.9143268,157.24,157.17,9.18491431]
["bitfinex-derivatives","SOLF0:USTF0",1752111690493,10.64046368,157.23,157.19,2.50490117]
["bitfinex-derivatives","SOLF0:USTF0",1752111690686,8.13556251,157.22,157.2,6.67827785]
["bitfinex-derivatives","SOLF0:USTF0",1752111690887,8.86300117,157.23,157.21,6.67827785]
["bitfinex-derivatives","SOLF0:USTF0",1752111691086,8.13432334,157.22,157.19,2.50490117]
["bitfinex-derivatives","SOLF0:USTF0",1752111691292,8.86300117,157.23,157.2,13.0311038]
["bitfinex-derivatives","SOLF0:USTF0",1752111691491,16.99664628,157.22,157.21,6.6723038]
["bitfinex-derivatives","SOLF0:USTF0",1752111693599,6.3595,157.19,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752111693800,8.86440117,157.19,157.15,2.50490117]
["bitfinex-derivatives","SOLF0:USTF0",1752111694098,8.86440117,157.19,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752111696499,6.36,157.18,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752111697604,8.86490117,157.18,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752111700406,2.50490117,157.18,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752111700804,8.86450117,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111701008,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111701208,2.50490117,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111702108,6.3588,157.21,157.16,2.50490117]
["bitfinex-derivatives","SOLF0:USTF0",1752111702408,8.86370117,157.21,157.16,2.50490117]
["bitfinex-derivatives","SOLF0:USTF0",1752111702907,8.86370117,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111703711,2.50490117,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111705711,2.50490117,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111706005,8.86370117,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752111706911,8.86370117,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111708915,2.50490117,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111710010,6.3588,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111710317,8.86370117,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111713112,6.3588,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752111713711,8.86370117,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752111713917,6.3591,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111718621,8.8648675,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111719220,8.8648675,157.2,157.16,2.5057675]
["bitfinex-derivatives","SOLF0:USTF0",1752111719221,6.3595,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111720124,8.8649675,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111721024,8.86506282,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111721724,8.86536282,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111722719,2.50586282,157.18,157.13,2.50586282]
["bitfinex-derivatives","SOLF0:USTF0",1752111722920,2.5071241,157.14,157.07,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1752111723223,2.50809133,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752111723426,0.04128914,157.12,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752111724422,0.04128914,157.12,157.07,551.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752111724423,2.54938047,157.12,157.08,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111724821,2.50809133,157.11,157.07,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752111725017,2.50809133,157.11,157.07,4.69689133]
["bitfinex-derivatives","SOLF0:USTF0",1752111725516,8.87079133,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752111726324,8.87079133,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752111726524,8.87079133,157.11,157.07,4.69689133]
["bitfinex-derivatives","SOLF0:USTF0",1752111726823,8.87079133,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752111727024,2.50809133,157.11,157.07,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752111727321,2.50809133,157.1,157.06,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111727521,2.50809133,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752111727729,2.50809133,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752111727927,2.50809133,157.08,157.06,0.04089379]
["bitfinex-derivatives","SOLF0:USTF0",1752111728129,2.50809133,157.09,157.06,0.04089379]
["bitfinex-derivatives","SOLF0:USTF0",1752111728328,2.55685052,157.09,157.06,0.04089379]
["bitfinex-derivatives","SOLF0:USTF0",1752111728928,2.55685052,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752111729228,2.55685052,157.09,157.06,2.54898512]
["bitfinex-derivatives","SOLF0:USTF0",1752111729628,2.55685052,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752111730228,2.55685052,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752111731425,0.04875919,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752111732421,2.55685052,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752111734832,0.04875919,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752111736132,2.55685052,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752111736332,0.04875919,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752111736633,2.55685052,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752111737936,2.55685052,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752111743036,8.92035052,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752111743335,8.92035052,157.09,157.06,6.40539379]
["bitfinex-derivatives","SOLF0:USTF0",1752111743631,2.50809133,157.08,157.06,6.40539379]
["bitfinex-derivatives","SOLF0:USTF0",1752111744327,2.50809133,157.08,157.06,0.04089379]
["bitfinex-derivatives","SOLF0:USTF0",1752111744533,2.50809133,157.07,157.06,0.04089379]
["bitfinex-derivatives","SOLF0:USTF0",1752111744734,2.50809133,157.08,157.06,0.04089379]
["bitfinex-derivatives","SOLF0:USTF0",1752111745138,8.87219133,157.08,157.06,6.40559379]
["bitfinex-derivatives","SOLF0:USTF0",1752111746934,0.04875919,157.09,157.02,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111747139,2.50809133,157.06,157.02,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111747638,8.87289133,157.06,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752111747841,0.04875919,157.09,157.03,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111748038,2.50809133,157.07,157.03,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111748240,8.87259133,157.07,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752111748631,8.87259133,157.07,157.03,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111749436,2.55685052,157.09,157.06,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111749641,0.04875919,157.09,157.06,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111750233,0.04875919,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752111750843,0.04875919,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752111751946,0.04875919,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752111753142,0.04875919,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752111753839,0.04875919,157.09,157.01,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752111753840,8.92035052,157.09,157.01,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752111754044,2.50809133,157.08,157.04,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111754346,2.50809133,157.07,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752111755344,2.50809133,157.07,157.04,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111755547,8.87199133,157.08,157.04,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111755944,8.87199133,157.08,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752111756545,8.87199133,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752111759745,0.04875919,157.09,157.07,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111760842,0.04875919,157.09,157.08,8.87199133]
["bitfinex-derivatives","SOLF0:USTF0",1752111761044,2.50809133,157.14,157.08,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111761345,2.50809133,157.15,157.11,2.50809133]
["bitfinex-derivatives","SOLF0:USTF0",1752111761538,6.3616,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752111763338,6.3612,157.15,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752111763538,6.3612,157.15,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752111763745,2.1698,157.16,157.09,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111763945,2.1698,157.16,157.11,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111764140,10.27851509,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752111764947,6.3604,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752111765149,3.91811509,157.17,157.11,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111765852,6.3614,157.15,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752111766555,6.3614,157.15,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752111771753,6.3617,157.14,157.1,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111772254,3.91811509,157.17,157.1,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111772755,6.3614,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752111772956,3.91811509,157.17,157.1,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111773153,8.08209268,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752111773154,14.44219268,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752111773360,6.3601,157.18,157.12,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111773657,6.3601,157.18,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752111774157,6.3601,157.18,157.12,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111774659,6.3601,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752111776561,6.3597,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752111776862,3.91811509,157.21,157.14,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111777058,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111780764,6.3592,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111780961,3.91811509,157.21,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111781263,6.3596,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111782664,6.3599,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111782863,3.91811509,157.21,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111783165,6.3598,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111784061,6.3593,157.2,157.14,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111784364,366.48,157.22,157.14,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111784564,366.48,157.22,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752111784864,366.48,157.22,157.15,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111785364,6.3593,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752111786666,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111791268,6.3593,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752111793472,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111794269,6.3597,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111794767,6.3601,157.18,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752111794969,370.39811509,157.22,157.14,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111795869,6.3591,157.2,157.14,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111797569,6.3588,157.21,157.16,3.91811509]
["bitfinex-derivatives","SOLF0:USTF0",1752111797774,6.3588,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111800873,8.86445598,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111803875,8.86445598,157.21,157.17,2.50565598]
["bitfinex-derivatives","SOLF0:USTF0",1752111803876,6.3591,157.2,157.17,2.50565598]
["bitfinex-derivatives","SOLF0:USTF0",1752111804377,6.3591,157.2,157.17,8.86565598]
["bitfinex-derivatives","SOLF0:USTF0",1752111805271,6.3591,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111805475,8.86475598,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111806277,6.3595,157.19,157.16,8.86615598]
["bitfinex-derivatives","SOLF0:USTF0",1752111806577,6.3595,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111806779,6.3595,157.19,157.16,8.86615598]
["bitfinex-derivatives","SOLF0:USTF0",1752111806972,8.86515598,157.19,157.16,8.86615598]
["bitfinex-derivatives","SOLF0:USTF0",1752111808676,6.3595,157.19,157.16,8.86615598]
["bitfinex-derivatives","SOLF0:USTF0",1752111809272,6.3599,157.18,157.16,8.86615598]
["bitfinex-derivatives","SOLF0:USTF0",1752111809482,2.50565598,157.2,157.16,8.86615598]
["bitfinex-derivatives","SOLF0:USTF0",1752111809878,2.50565598,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111810275,2.50565598,157.2,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111810479,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111811378,6.3597,157.19,157.16,8.86615598]
["bitfinex-derivatives","SOLF0:USTF0",1752111811679,6.3592,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111811872,8.86485598,157.2,157.17,8.86575598]
["bitfinex-derivatives","SOLF0:USTF0",1752111812272,6.3592,157.2,157.17,8.86575598]
["bitfinex-derivatives","SOLF0:USTF0",1752111812475,6.3595,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111812677,2.50565598,157.2,157.16,2.50565598]
["bitfinex-derivatives","SOLF0:USTF0",1752111813279,8.86485598,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111815283,8.86485598,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752111816185,8.86485598,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752111816780,6.3595,157.19,157.16,8.86615598]
["bitfinex-derivatives","SOLF0:USTF0",1752111817086,2.50565598,157.2,157.16,8.86615598]
["bitfinex-derivatives","SOLF0:USTF0",1752111817383,6.3597,157.19,157.16,8.86615598]
["bitfinex-derivatives","SOLF0:USTF0",1752111819987,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111822488,6.3597,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111824992,6.3599,157.18,157.14,2.50625963]
["bitfinex-derivatives","SOLF0:USTF0",1752111825391,6.3599,157.18,157.15,2.50625963]
["bitfinex-derivatives","SOLF0:USTF0",1752111826194,6.3599,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752111831196,8.86595963,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752111833699,8.86595963,157.19,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752111834397,6.3597,157.19,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752111834599,8.86595963,157.19,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752111837202,8.86595963,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111837703,2.2473,157.23,157.17,2.50625963]
["bitfinex-derivatives","SOLF0:USTF0",1752111837906,2.50525327,157.22,157.18,2.50525327]
["bitfinex-derivatives","SOLF0:USTF0",1752111838300,8.86385327,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752111838502,2.50525327,157.21,157.13,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1752111838798,2.50525327,157.19,157.15,2.50525327]
["bitfinex-derivatives","SOLF0:USTF0",1752111839006,8.86475327,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752111839305,8.86475327,157.19,157.15,2.50525327]
["bitfinex-derivatives","SOLF0:USTF0",1752111840609,2.50525327,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111840809,8.86445327,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752111842208,8.86445327,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111843111,6.3588,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111843412,8.86405327,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111843612,6.3592,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111844912,8.86445327,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111853819,6.3592,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111858923,8.86445327,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111861028,6.3592,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111862125,8.86445327,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111862828,6.3592,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752111865627,6.3595,157.19,157.13,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1752111865928,2.50525327,157.21,157.17,2.50525327]
["bitfinex-derivatives","SOLF0:USTF0",1752111866128,2.2473,157.23,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111866329,2.50525327,157.21,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111866731,6.3591,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752111867928,2.50525327,157.22,157.18,2.50525327]
["bitfinex-derivatives","SOLF0:USTF0",1752111868531,183.02,157.25,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111868735,2.50525327,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111869232,8.86385327,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111870031,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111870333,2.50525327,157.22,157.19,8.86465327]
["bitfinex-derivatives","SOLF0:USTF0",1752111870535,2.50525327,157.23,157.19,8.86465327]
["bitfinex-derivatives","SOLF0:USTF0",1752111870834,6.3585,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111871235,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752111872136,8.13089261,157.25,157.2,2.50490137]
["bitfinex-derivatives","SOLF0:USTF0",1752111872330,2.50490137,157.28,157.23,2.50490137]
["bitfinex-derivatives","SOLF0:USTF0",1752111872532,6.3564,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752111872940,2.50352115,157.28,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752111873332,6.3569,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752111874339,6.3571,157.25,157.23,8.86112115]
["bitfinex-derivatives","SOLF0:USTF0",1752111878535,6.3574,157.24,157.23,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111878741,2.50352115,157.27,157.23,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111879241,6.3572,157.25,157.23,8.86132115]
["bitfinex-derivatives","SOLF0:USTF0",1752111880144,6.3568,157.26,157.23,8.86132115]
["bitfinex-derivatives","SOLF0:USTF0",1752111883951,6.3568,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752111885652,6.3563,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752111887750,8.85982115,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752111890056,6.3563,157.27,157.25,8.86052115]
["bitfinex-derivatives","SOLF0:USTF0",1752111890958,6.356,157.28,157.25,8.86052115]
["bitfinex-derivatives","SOLF0:USTF0",1752111892257,6.356,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752111893160,6.3563,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752111895262,8.85982115,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752111895663,8.85982115,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752111898466,6.3563,157.27,157.24,8.86082115]
["bitfinex-derivatives","SOLF0:USTF0",1752111899067,6.3568,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752111899266,6.3568,157.26,157.24,8.86082115]
["bitfinex-derivatives","SOLF0:USTF0",1752111901566,2.50352115,157.26,157.2,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752111901764,2.50352115,157.25,157.21,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111901970,2.50352115,157.23,157.19,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111902164,2.50352115,157.23,157.14,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1752111902165,6.3592,157.2,157.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752111902369,6.3592,157.2,157.17,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111902570,6.3592,157.2,157.17,8.86352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111903164,6.3588,157.21,157.18,8.86332115]
["bitfinex-derivatives","SOLF0:USTF0",1752111904179,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752111904468,2.50352115,157.2,157.15,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752111904667,2.50352115,157.2,157.15,4.66532115]
["bitfinex-derivatives","SOLF0:USTF0",1752111904867,6.3595,157.19,157.16,8.86412115]
["bitfinex-derivatives","SOLF0:USTF0",1752111907374,6.3595,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752111910877,6.3602,157.18,157.15,4.66532115]
["bitfinex-derivatives","SOLF0:USTF0",1752111911074,2.50352115,157.19,157.1,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752111911275,2.50352115,157.18,157.14,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111911675,8.86362115,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752111913478,8.86362115,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752111914476,8.86362115,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752111915974,8.86362115,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752111916179,8.86362115,157.18,157.14,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111917280,8.86362115,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752111917882,6.3603,157.17,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752111918180,2.50352115,157.16,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752111918385,2.50352115,157.15,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752111918581,10.10095484,157.22,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752111918775,2.50352115,157.18,157.14,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111919884,8.86362115,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752111920090,2.50352115,157.17,157.13,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111920386,6.3607,157.16,157.1,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752111920586,6.3607,157.16,157.13,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111921085,2.1497,157.22,157.11,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111921086,8.86472115,157.15,157.11,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111921485,2.50352115,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111922180,8.86442115,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111922885,6.3611,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111923385,6.3611,157.15,157.12,8.86562115]
["bitfinex-derivatives","SOLF0:USTF0",1752111925285,8.86442115,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752111928187,6.3612,157.15,157.12,8.86562115]
["bitfinex-derivatives","SOLF0:USTF0",1752111928686,6.3612,157.15,157.12,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111929989,8.86432115,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111932287,6.3611,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111933591,8.86442115,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752111935090,2.1497,157.22,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752111935395,2.50352115,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752111936392,8.86442115,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752111936592,8.86442115,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752111937892,8.86442115,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752111938796,6.3609,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752111942299,2.2439,157.2,157.15,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111942596,10.41098044,157.23,157.19,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111942802,6.3585,157.22,157.2,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111943102,6.3585,157.22,157.19,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111943493,6.358,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111943999,8.86152115,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111944302,6.3583,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111944902,6.3581,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752111945303,6.3581,157.23,157.2,8.86252115]
["bitfinex-derivatives","SOLF0:USTF0",1752111945703,6.3576,157.24,157.22,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111945998,2.50352115,157.26,157.22,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111946602,6.3572,157.25,157.22,8.86132115]
["bitfinex-derivatives","SOLF0:USTF0",1752111947005,6.3572,157.25,157.22,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111947304,6.3572,157.25,157.23,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111947902,8.86032115,157.26,157.23,8.86102115]
["bitfinex-derivatives","SOLF0:USTF0",1752111948098,6.3568,157.26,157.23,2.50352115]
["bitfinex-derivatives","SOLF0:USTF0",1752111948803,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752111949501,6.357,157.25,157.22,6.40033547]
["bitfinex-derivatives","SOLF0:USTF0",1752111949901,4.5061,157.28,157.22,0.04223547]
["bitfinex-derivatives","SOLF0:USTF0",1752111950105,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752111950599,4.5061,157.28,157.22,0.04223547]
["bitfinex-derivatives","SOLF0:USTF0",1752111950806,6.3573,157.25,157.22,6.40033547]
["bitfinex-derivatives","SOLF0:USTF0",1752111951301,4.5061,157.28,157.22,6.40033547]
["bitfinex-derivatives","SOLF0:USTF0",1752111953105,6.3573,157.25,157.22,6.40033547]
["bitfinex-derivatives","SOLF0:USTF0",1752111953508,4.5061,157.28,157.22,6.40033547]
["bitfinex-derivatives","SOLF0:USTF0",1752111954608,6.3573,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752111954810,4.5061,157.28,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752111955208,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752111956610,3.91211093,157.3,157.23,3.91211093]
["bitfinex-derivatives","SOLF0:USTF0",1752111956813,3.91211093,157.3,157.22,0.04223547]
["bitfinex-derivatives","SOLF0:USTF0",1752111957114,6.3565,157.27,157.24,3.91211093]
["bitfinex-derivatives","SOLF0:USTF0",1752111957313,3.91211093,157.3,157.22,3.91211093]
["bitfinex-derivatives","SOLF0:USTF0",1752111957715,3.91211093,157.3,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752111957912,6.356,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752111958106,6.356,157.28,157.22,3.91211093]
["bitfinex-derivatives","SOLF0:USTF0",1752111958414,3.91211093,157.3,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752111958715,6.3556,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752111959316,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752111959616,6.356,157.28,157.24,3.91211093]
["bitfinex-derivatives","SOLF0:USTF0",1752111960215,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752111960417,6.356,157.28,157.24,3.91211093]
["bitfinex-derivatives","SOLF0:USTF0",1752111961818,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752111962216,6.356,157.28,157.24,3.91211093]
["bitfinex-derivatives","SOLF0:USTF0",1752111963118,6.356,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752111963320,6.356,157.28,157.24,3.91211093]
["bitfinex-derivatives","SOLF0:USTF0",1752111963722,6.356,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752111964919,6.3563,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752111965321,186.83211093,157.31,157.22,3.91211093]
["bitfinex-derivatives","SOLF0:USTF0",1752111965523,186.83211093,157.31,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752111966126,6.3564,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752111966327,3.91211093,157.31,157.24,3.91211093]
["bitfinex-derivatives","SOLF0:USTF0",1752111966517,3.91211093,157.31,157.23,3.91211093]
["bitfinex-derivatives","SOLF0:USTF0",1752111966825,6.356,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752111968928,6.356,157.28,157.25,8.85975197]
["bitfinex-derivatives","SOLF0:USTF0",1752111969325,6.3559,157.28,157.25,8.85975197]
["bitfinex-derivatives","SOLF0:USTF0",1752111969526,2.50305197,157.29,157.25,8.85975197]
["bitfinex-derivatives","SOLF0:USTF0",1752111970226,6.3562,157.28,157.25,8.85975197]
["bitfinex-derivatives","SOLF0:USTF0",1752111971927,2.50305197,157.28,157.24,2.50305197]
["bitfinex-derivatives","SOLF0:USTF0",1752111972126,2.50305197,157.27,157.23,2.50305197]
["bitfinex-derivatives","SOLF0:USTF0",1752111972328,6.3567,157.26,157.23,2.50305197]
["bitfinex-derivatives","SOLF0:USTF0",1752111972530,6.3567,157.26,157.23,8.86065197]
["bitfinex-derivatives","SOLF0:USTF0",1752111974325,6.3567,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752111974528,6.3561,157.28,157.25,2.50305197]
["bitfinex-derivatives","SOLF0:USTF0",1752111974727,6.3561,157.28,157.26,2.50305197]
["bitfinex-derivatives","SOLF0:USTF0",1752111975429,6.3556,157.29,157.26,2.50305197]
["bitfinex-derivatives","SOLF0:USTF0",1752111975731,6.3556,157.29,157.27,2.50305197]
["bitfinex-derivatives","SOLF0:USTF0",1752111976231,6.3556,157.29,157.27,8.85905197]
["bitfinex-derivatives","SOLF0:USTF0",1752111976835,6.3556,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752111977033,6.3558,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752111987634,6.3558,157.28,157.25,10.26700736]
["bitfinex-derivatives","SOLF0:USTF0",1752111988135,3.91020736,157.29,157.21,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752111988332,3.91020736,157.29,157.21,6.18690736]
["bitfinex-derivatives","SOLF0:USTF0",1752111988727,6.3565,157.27,157.21,6.18690736]
["bitfinex-derivatives","SOLF0:USTF0",1752111988932,3.91020736,157.29,157.21,6.18690736]
["bitfinex-derivatives","SOLF0:USTF0",1752111990332,6.3566,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752111997044,6.3564,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752111997247,6.3564,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752112000747,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752112000943,6.356,157.28,157.25,8.86021692]
["bitfinex-derivatives","SOLF0:USTF0",1752112002045,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752112002243,2.50331692,157.31,157.26,2.50331692]
["bitfinex-derivatives","SOLF0:USTF0",1752112002646,6.3552,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752112004147,8.85851692,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752112004750,8.85851692,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752112004948,6.3555,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752112005851,8.85851692,157.3,157.26,2.50331692]
["bitfinex-derivatives","SOLF0:USTF0",1752112006351,2.50331692,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752112006553,2.50331692,157.3,157.27,2.50331692]
["bitfinex-derivatives","SOLF0:USTF0",1752112006748,8.85811692,157.31,157.27,2.50331692]
["bitfinex-derivatives","SOLF0:USTF0",1752112007448,8.85811692,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752112007744,6.3548,157.31,157.27,2.50331692]
["bitfinex-derivatives","SOLF0:USTF0",1752112007951,8.85811692,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752112008451,8.85811692,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752112009454,8.85811692,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752112011053,6.3548,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752112011758,6.355,157.3,157.28,8.85891692]
["bitfinex-derivatives","SOLF0:USTF0",1752112014058,6.355,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752112014258,6.3554,157.29,157.27,8.85931692]
["bitfinex-derivatives","SOLF0:USTF0",1752112016166,6.3552,157.3,157.27,8.85931692]
["bitfinex-derivatives","SOLF0:USTF0",1752112017364,6.3552,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752112017658,6.3552,157.3,157.27,2.50331692]
["bitfinex-derivatives","SOLF0:USTF0",1752112017862,6.3552,157.3,157.27,8.85921692]
["bitfinex-derivatives","SOLF0:USTF0",1752112020565,6.3555,157.29,157.27,8.85921692]
["bitfinex-derivatives","SOLF0:USTF0",1752112020762,2.50331692,157.31,157.27,8.85921692]
["bitfinex-derivatives","SOLF0:USTF0",1752112021466,6.3552,157.3,157.27,8.85921692]
["bitfinex-derivatives","SOLF0:USTF0",1752112021767,2.50331692,157.31,157.27,8.85921692]
["bitfinex-derivatives","SOLF0:USTF0",1752112022367,2.50331692,157.31,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752112023167,6.3553,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752112023865,2.50331692,157.3,157.22,17.54800009]
["bitfinex-derivatives","SOLF0:USTF0",1752112024068,2.50307178,157.28,157.27,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1752112024370,0.04066659,157.28,157.27,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1752112025071,6.39646659,157.28,157.27,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1752112028369,8.89947463,157.28,157.27,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1752112031077,6.3571,157.25,157.21,4.77970804]
["bitfinex-derivatives","SOLF0:USTF0",1752112031377,2.50300804,157.25,157.21,4.77970804]
["bitfinex-derivatives","SOLF0:USTF0",1752112031577,2.50300804,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752112031980,8.86030804,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752112032181,8.86030804,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752112032381,2.54367463,157.28,157.24,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112032582,6.3563,157.27,157.24,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112033283,6.3563,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752112033883,6.39666659,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752112034083,8.89967463,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752112038187,2.54367463,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752112038388,2.50300804,157.27,157.21,17.54800009]
["bitfinex-derivatives","SOLF0:USTF0",1752112038583,2.50300804,157.27,157.22,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112038787,2.54367463,157.28,157.24,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112038987,2.50300804,157.28,157.24,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112039186,2.54608496,157.28,157.24,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112039388,8.90208496,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752112040286,0.04307692,157.28,157.25,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112040889,8.90198496,157.28,157.24,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112041087,2.50300804,157.27,157.23,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112041588,8.85930804,157.27,157.23,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112041890,6.3563,157.27,157.24,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112042582,2.54608496,157.28,157.24,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112042583,8.90218496,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752112043289,8.90218496,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752112043487,0.04307692,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752112043688,0.04307692,157.28,157.25,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112044087,0.04307692,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752112045288,6.39897692,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752112045992,8.90198496,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752112046883,6.3563,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752112049693,8.90198496,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752112050392,8.90198496,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752112052899,6.3563,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752112055498,6.3566,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752112055897,2.50300804,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752112056098,8.85950804,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752112056501,8.85950804,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752112057597,8.85950804,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752112058908,8.85970804,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752112060009,6.3576,157.24,157.21,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112060204,8.86060804,157.24,157.2,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112060510,8.86060804,157.24,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752112060702,8.90208642,157.24,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752112061107,8.90208642,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752112061710,2.54448642,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752112062009,0.04147838,157.24,157.2,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112062714,0.04147838,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752112065112,0.04147838,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752112077120,0.04147838,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752112077316,2.54448642,157.24,157.2,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112077924,8.90228642,157.24,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752112081027,2.50300804,157.23,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752112081826,0.04147838,157.24,157.2,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112082026,0.04147838,157.24,157.23,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112082229,0.04147838,157.24,157.23,8.86080804]
["bitfinex-derivatives","SOLF0:USTF0",1752112082827,2.50300804,157.31,157.23,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112083029,61.82446489,157.32,157.28,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112083329,2.50300804,157.31,157.28,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112083528,2.50300804,157.32,157.28,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112083826,8.85720804,157.32,157.28,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112084524,8.85720804,157.32,157.29,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752112084931,6.3547,157.31,157.29,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752112085128,4.5048,157.36,157.23,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752112085129,2.50300804,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752112085327,2.50300804,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752112086830,8.85820804,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752112087128,8.85820804,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752112089431,4.5048,157.36,157.29,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112089632,8.08663314,157.35,157.29,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112089833,2.50300804,157.33,157.29,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112090032,2.50300804,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752112090033,8.85710804,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752112091235,2.50300804,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752112091434,2.50300804,157.33,157.29,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112091635,8.85700804,157.33,157.29,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112092032,8.85700804,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752112093435,4.5048,157.36,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752112093436,4.5048,157.36,157.3,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112093635,2.50300804,157.35,157.32,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112094337,58.30208835,157.4,157.34,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112094537,2.50300804,157.38,157.34,2.50300804]
["bitfinex-derivatives","SOLF0:USTF0",1752112094731,8.85500804,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752112095837,2.50300804,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752112096239,8.85520804,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752112096740,8.85520804,157.37,157.34,8.85620804]
["bitfinex-derivatives","SOLF0:USTF0",1752112096941,6.3522,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752112097938,58.30208835,157.4,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752112098141,3.90683609,157.38,157.31,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112098545,6.3525,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752112100444,6.3527,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752112102847,6.3527,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752112103150,3.90683609,157.39,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752112103151,6.3531,157.35,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752112103344,3.90683609,157.37,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752112103542,3.90683609,157.37,157.29,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112103847,6.3538,157.33,157.29,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112104050,365.38,157.44,157.32,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112104345,6.3516,157.39,157.32,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112104648,3.90683609,157.42,157.32,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112104946,6.3517,157.39,157.32,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112105752,6.3517,157.39,157.36,10.25913609]
["bitfinex-derivatives","SOLF0:USTF0",1752112108349,6.3518,157.38,157.36,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112108951,3.90683609,157.42,157.36,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112109642,6.352,157.38,157.36,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112110250,3.90683609,157.42,157.36,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112111353,3.90683609,157.42,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752112111552,2.1996,157.41,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752112111750,6.3524,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752112112053,6.3524,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752112112252,6.3521,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752112112454,3.90683609,157.4,157.33,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112112751,3.90683609,157.4,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752112113052,6.3524,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752112113655,6.3524,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752112114651,6.3527,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752112115758,6.3524,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752112115957,6.3524,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752112116757,6.3524,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752112116962,6.3524,157.37,157.33,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112117462,6.3524,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752112117962,6.3524,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752112118466,6.3524,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752112118662,6.353,157.36,157.33,3.90683609]
["bitfinex-derivatives","SOLF0:USTF0",1752112118958,2.50055728,157.37,157.33,2.50055728]
["bitfinex-derivatives","SOLF0:USTF0",1752112119262,2.50055728,157.37,157.33,8.85415728]
["bitfinex-derivatives","SOLF0:USTF0",1752112119762,6.353,157.36,157.33,8.85415728]
["bitfinex-derivatives","SOLF0:USTF0",1752112120859,2.50055728,157.34,157.3,2.50055728]
["bitfinex-derivatives","SOLF0:USTF0",1752112121064,2.50055728,157.33,157.29,2.50055728]
["bitfinex-derivatives","SOLF0:USTF0",1752112121265,6.3542,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752112121658,6.3542,157.32,157.29,2.50055728]
["bitfinex-derivatives","SOLF0:USTF0",1752112122166,6.3542,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752112124867,6.3538,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752112125068,3.90941114,157.35,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752112125263,365.62,157.37,157.29,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112125466,6.3528,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752112128574,6.3528,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752112128772,365.62,157.37,157.31,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112129273,371.9725,157.37,157.31,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112129673,371.9725,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752112130171,365.62,157.37,157.31,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112130472,365.62,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752112130874,369.52941114,157.37,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752112131575,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752112132779,6.3535,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752112133075,3.90941114,157.35,157.27,6.24301114]
["bitfinex-derivatives","SOLF0:USTF0",1752112133470,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752112134372,6.3543,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752112134573,3.90941114,157.33,157.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752112134971,369.72941114,157.33,157.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752112135166,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752112135575,369.72941114,157.33,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752112136577,6.3549,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752112140475,6.3544,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752112141681,6.3546,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752112143486,3.90941114,157.31,157.24,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112144184,3.90941114,157.31,157.22,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752112144383,3.90941114,157.31,157.22,6.19291114]
["bitfinex-derivatives","SOLF0:USTF0",1752112145681,6.3557,157.29,157.26,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752112145986,365.9,157.29,157.26,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752112146285,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752112146580,365.9,157.29,157.24,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112146781,372.2557,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752112154486,372.2557,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752112154686,372.2557,157.29,157.24,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112155388,6.3559,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752112157193,365.7,157.27,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752112158394,372.0562,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752112159190,365.7,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752112160193,372.0564,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752112161694,365.7,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752112162495,365.66,157.31,157.25,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112162696,365.66,157.31,157.27,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112164296,365.66,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752112164996,365.66,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752112167201,365.7,157.33,157.29,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112167895,365.7,157.33,157.23,14.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752112168099,365.7,157.33,157.3,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112168397,365.7,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752112169302,372.0539,157.33,157.3,10.26431114]
["bitfinex-derivatives","SOLF0:USTF0",1752112169701,372.0539,157.33,157.3,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112170593,372.0539,157.33,157.3,10.26421114]
["bitfinex-derivatives","SOLF0:USTF0",1752112171095,366.02,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752112171995,372.3736,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752112172702,365.98,157.35,157.32,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112172903,6.3529,157.36,157.34,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112172904,372.3329,157.36,157.34,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112174204,372.3329,157.36,157.34,10.26281114]
["bitfinex-derivatives","SOLF0:USTF0",1752112177109,372.3329,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752112178210,372.3329,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752112183216,6.3532,157.35,157.32,10.26351114]
["bitfinex-derivatives","SOLF0:USTF0",1752112183411,6.3532,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752112183618,365.72,157.34,157.3,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112183917,372.0736,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752112184816,372.0736,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752112186219,6.3539,157.33,157.28,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112186512,365.64,157.32,157.28,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112187117,365.64,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752112188014,371.9943,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752112188218,365.64,157.32,157.27,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112188517,365.64,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752112189521,365.64,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752112191321,365.66,157.34,157.29,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112191620,365.66,157.34,157.31,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112191819,365.66,157.35,157.31,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112192422,365.66,157.35,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752112194223,365.66,157.35,157.31,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112194720,365.66,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752112200025,8.5147,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752112200231,182.78,157.37,157.33,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112200828,184.9427,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752112201430,2.1627,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752112201632,184.9827,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752112202132,184.9827,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752112202732,2.1627,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752112202933,184.9627,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752112203232,184.9627,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752112204232,184.9627,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752112204732,2.1627,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752112205932,8.5145,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752112206233,2.1627,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752112206834,2.1627,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752112207036,2.1627,157.38,157.33,3.90941114]
["bitfinex-derivatives","SOLF0:USTF0",1752112207729,2.1627,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752112211539,2.1627,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752112213038,8.5145,157.38,157.36,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752112213540,2.1627,157.38,157.35,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112214041,2.1627,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752112214541,8.5145,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752112218542,8.8522839,157.37,157.33,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112218744,2.4997839,157.37,157.33,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112218946,2.1627,157.38,157.33,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112219145,8.8521839,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752112220449,2.4997839,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752112221152,2.4997839,157.37,157.33,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112222148,2.4997839,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752112223348,8.8520839,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752112224656,6.3523,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752112224955,8.8520839,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752112228653,6.3526,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752112229557,8.8523839,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752112229757,2.4997839,157.36,157.31,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112230051,2.4997839,157.35,157.3,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112230258,2.4997839,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752112230259,6.3536,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752112230856,8.8533839,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752112233260,8.8533839,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752112233760,8.8533839,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752112235056,2.4997839,157.35,157.32,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112236263,8.8527839,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752112238363,8.8525839,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752112238865,2.4997839,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752112239263,8.8520839,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752112240766,6.3523,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752112240964,8.8520839,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752112241864,2.4997839,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752112242266,2.4997839,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752112242767,8.8513839,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752112244366,6.3519,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752112245069,6.3519,157.38,157.35,8.8525839]
["bitfinex-derivatives","SOLF0:USTF0",1752112245468,6.3522,157.37,157.35,8.8525839]
["bitfinex-derivatives","SOLF0:USTF0",1752112245670,2.4997839,157.38,157.28,12.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752112245867,2.4997839,157.38,157.34,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112246068,2.4997839,157.37,157.33,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112246264,6.3526,157.36,157.33,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112246666,6.3526,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752112248265,2.4997839,157.36,157.27,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752112248470,2.4997839,157.35,157.31,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112248668,2.4997839,157.34,157.3,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112248870,6.3538,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752112250876,2.4997839,157.33,157.29,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112251173,2.4997839,157.32,157.29,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112251475,6.3545,157.32,157.29,8.8549839]
["bitfinex-derivatives","SOLF0:USTF0",1752112252465,8.8537839,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752112252865,2.4997839,157.34,157.3,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112253272,6.3538,157.33,157.3,8.8545839]
["bitfinex-derivatives","SOLF0:USTF0",1752112253872,6.3542,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752112254069,2.4997839,157.32,157.28,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112254669,8.8541839,157.32,157.28,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112256171,8.8537839,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752112256568,2.4997839,157.33,157.27,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752112256873,2.4997839,157.33,157.3,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112257674,8.8535839,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752112257974,8.8535839,157.33,157.27,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752112258274,8.8535839,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752112259874,8.8535839,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752112260074,2.4997839,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752112260275,2.4997839,157.33,157.29,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112260471,2.4997839,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752112261778,8.8536839,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752112262374,6.3542,157.32,157.27,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752112262571,2.2964,157.37,157.23,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112262572,365.42,157.35,157.23,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112262778,2.4997839,157.27,157.24,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112263580,2.4997839,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752112263873,8.90035671,157.36,157.22,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752112263874,2.2496,157.38,157.22,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752112264080,2.4997839,157.29,157.22,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752112264280,2.4997839,157.29,157.26,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112264685,2.4997839,157.29,157.25,2.4997839]
["bitfinex-derivatives","SOLF0:USTF0",1752112264983,3.9107475,157.31,157.24,3.9107475]
["bitfinex-derivatives","SOLF0:USTF0",1752112265380,3.9107475,157.33,157.26,3.9107475]
["bitfinex-derivatives","SOLF0:USTF0",1752112265878,3.9107475,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752112266076,3.9107475,157.35,157.26,3.9107475]
["bitfinex-derivatives","SOLF0:USTF0",1752112266480,6.3536,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752112266680,3.9107475,157.35,157.26,3.9107475]
["bitfinex-derivatives","SOLF0:USTF0",1752112266883,10.2640475,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752112268184,6.2071475,157.37,157.28,3.9107475]
["bitfinex-derivatives","SOLF0:USTF0",1752112268377,6.2071475,157.37,157.3,3.9107475]
["bitfinex-derivatives","SOLF0:USTF0",1752112268577,12.5596475,157.37,157.3,3.9107475]
["bitfinex-derivatives","SOLF0:USTF0",1752112269284,12.5596475,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752112270288,6.3526,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752112270787,12.5595475,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752112270984,6.2071475,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752112271286,3.9107475,157.39,157.32,3.9107475]
["bitfinex-derivatives","SOLF0:USTF0",1752112271483,10.2624475,157.39,157.32,3.9107475]
["bitfinex-derivatives","SOLF0:USTF0",1752112272087,10.2624475,157.39,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752112273784,6.3517,157.39,157.32,3.9107475]
["bitfinex-derivatives","SOLF0:USTF0",1752112275186,6.3517,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752112279895,6.3518,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752112282098,3.9107475,157.41,157.34,3.9107475]
["bitfinex-derivatives","SOLF0:USTF0",1752112282602,182.96,157.42,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752112282902,3.9107475,157.41,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752112283304,6.3514,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752112285403,6.3514,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752112286804,8.85111678,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752112287105,8.85111678,157.39,157.36,8.85221678]
["bitfinex-derivatives","SOLF0:USTF0",1752112287302,8.85171678,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752112287703,2.49971678,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752112288200,2.49971678,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752112288402,8.85081678,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752112288804,2.49971678,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752112288998,2.49971678,157.39,157.37,6.40053651]
["bitfinex-derivatives","SOLF0:USTF0",1752112289906,2.49971678,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752112290107,2.49971678,157.39,157.37,0.04833651]
["bitfinex-derivatives","SOLF0:USTF0",1752112290303,0.04131942,157.4,157.37,2.54805329]
["bitfinex-derivatives","SOLF0:USTF0",1752112290504,2.5410362,157.4,157.37,2.54805329]
["bitfinex-derivatives","SOLF0:USTF0",1752112290699,2.5410362,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752112291105,8.8920362,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752112294006,0.04131942,157.4,157.38,2.49971678]
["bitfinex-derivatives","SOLF0:USTF0",1752112294201,0.04131942,157.4,157.39,2.49971678]
["bitfinex-derivatives","SOLF0:USTF0",1752112294605,0.04131942,157.4,157.39,8.85111678]
["bitfinex-derivatives","SOLF0:USTF0",1752112294808,0.04131942,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752112309918,6.3491,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752112310112,914.44,157.47,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752112310418,6.3496,157.44,157.39,3.90402339]
["bitfinex-derivatives","SOLF0:USTF0",1752112310618,2.1934,157.48,157.39,3.90402339]
["bitfinex-derivatives","SOLF0:USTF0",1752112310918,3.90402339,157.47,157.39,3.90402339]
["bitfinex-derivatives","SOLF0:USTF0",1752112311120,6.3488,157.46,157.42,6.39210322]
["bitfinex-derivatives","SOLF0:USTF0",1752112311618,6.3488,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752112313320,6.349,157.45,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752112314423,6.349,157.45,157.42,6.39230322]
["bitfinex-derivatives","SOLF0:USTF0",1752112314821,8.84696455,157.45,157.42,8.89026777]
["bitfinex-derivatives","SOLF0:USTF0",1752112315825,6.349,157.45,157.42,8.89026777]
["bitfinex-derivatives","SOLF0:USTF0",1752112316924,6.3494,157.44,157.42,8.89026777]
["bitfinex-derivatives","SOLF0:USTF0",1752112317222,2.49796455,157.45,157.42,8.89026777]
["bitfinex-derivatives","SOLF0:USTF0",1752112317921,2.49796455,157.45,157.42,6.39230322]
["bitfinex-derivatives","SOLF0:USTF0",1752112318122,2.1934,157.48,157.42,8.89026777]
["bitfinex-derivatives","SOLF0:USTF0",1752112318317,2.49796455,157.46,157.42,8.89026777]
["bitfinex-derivatives","SOLF0:USTF0",1752112318620,2.49796455,157.46,157.43,8.84756455]
["bitfinex-derivatives","SOLF0:USTF0",1752112318821,2.1934,157.48,157.42,0.04230322]
["bitfinex-derivatives","SOLF0:USTF0",1752112319119,2.1934,157.48,157.45,8.84686455]
["bitfinex-derivatives","SOLF0:USTF0",1752112319625,11.03936455,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752112320021,2.49796455,157.48,157.44,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112320219,2.49796455,157.49,157.45,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112320623,2.49796455,157.48,157.38,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752112320823,2.2998,157.5,157.45,0.04692058]
["bitfinex-derivatives","SOLF0:USTF0",1752112321020,2.49796455,157.46,157.45,0.04692058]
["bitfinex-derivatives","SOLF0:USTF0",1752112321221,2.49796455,157.46,157.38,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752112321522,2.49796455,157.44,157.4,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112321822,8.84566455,157.48,157.43,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112322021,2.49796455,157.48,157.45,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112322216,6.3477,157.49,157.45,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112322416,2.49796455,157.48,157.45,0.04109947]
["bitfinex-derivatives","SOLF0:USTF0",1752112322824,8.84576455,157.48,157.45,6.38979947]
["bitfinex-derivatives","SOLF0:USTF0",1752112323123,2.49796455,157.46,157.45,0.04109947]
["bitfinex-derivatives","SOLF0:USTF0",1752112324226,2.49796455,157.46,157.4,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112324525,2.49796455,157.44,157.4,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112324824,2.49796455,157.43,157.39,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112325018,7.95774419,157.46,157.39,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112325219,7.95930233,157.47,157.39,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112325418,2.1348,157.48,157.39,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112325419,2.49796455,157.43,157.39,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112325717,2.49796455,157.43,157.4,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112325919,8.84796455,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752112326315,6.3502,157.42,157.39,8.84916455]
["bitfinex-derivatives","SOLF0:USTF0",1752112326518,6.3502,157.42,157.39,2.49796455]
["bitfinex-derivatives","SOLF0:USTF0",1752112326918,6.3502,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752112327923,6.3506,157.41,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752112328124,3.90433512,157.45,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752112328425,6.3508,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752112328822,3.90433512,157.45,157.37,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112329326,3.90433512,157.45,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752112329728,6.3504,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752112330727,3.90433512,157.45,157.39,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112331225,6.35,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752112335134,6.3504,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752112335525,2.1348,157.48,157.37,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112335833,6.35,157.43,157.37,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112336630,6.35,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752112338731,6.35,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752112339132,6.35,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752112339530,3.90433512,157.45,157.32,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752112339731,3.90433512,157.43,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752112340236,3.90433512,157.41,157.35,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112340428,3.90433512,157.41,157.33,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112340630,2.3478,157.43,157.33,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112340631,6.352,157.38,157.33,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112340832,3.90433512,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752112341130,3.90433512,157.39,157.33,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112341534,10.25593512,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752112342736,6.3519,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752112345234,10.25593512,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752112346531,6.3518,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752112346934,3.90433512,157.41,157.33,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112347236,2.3478,157.43,157.37,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112347630,8.6978,157.43,157.37,3.90433512]
["bitfinex-derivatives","SOLF0:USTF0",1752112347834,8.6978,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752112348837,11.19646957,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752112349438,4.84646957,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752112349639,2.3478,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752112350038,4.84646957,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752112350538,2.2191,157.47,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752112350539,6.3491,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752112350733,8.84776957,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752112350932,6.3491,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752112351335,6.3494,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752112352835,6.3494,157.44,157.39,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112352836,6.3491,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752112353243,6.12221664,157.47,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752112354542,6.3494,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752112355241,6.3488,157.46,157.41,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112355840,6.3483,157.47,157.41,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112356035,6.18511664,157.49,157.43,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112356443,6.3478,157.48,157.43,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112357038,6.3478,157.48,157.45,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752112359149,6.3482,157.47,157.45,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752112359348,2.282,157.49,157.45,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752112359848,6.348,157.48,157.45,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752112360147,2.282,157.49,157.37,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752112360342,3.90311664,157.48,157.42,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112361248,6.3486,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752112362649,6.3484,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752112363247,6.3485,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752112364349,6.18511664,157.49,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752112364549,6.18511664,157.49,157.42,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112364944,6.3485,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752112365753,6.3485,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752112366052,6.3485,157.47,157.42,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112366552,6.3485,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752112366752,6.3485,157.47,157.42,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112367252,6.3485,157.47,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752112367957,6.3479,157.48,157.44,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112368760,6.3483,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752112369161,6.3492,157.45,157.37,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752112369360,3.90311664,157.47,157.4,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112369757,6.3487,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752112370159,3.90311664,157.47,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752112370356,6.18511664,157.49,157.42,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112370662,2.282,157.49,157.42,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112371061,6.3482,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752112371558,6.3479,157.48,157.42,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112371862,3.90311664,157.5,157.42,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112372258,6.3476,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752112372760,10.25041664,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752112372960,6.3473,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752112373163,552.46311664,157.52,157.44,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112373365,6.3467,157.51,157.48,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752112373763,552.46311664,157.52,157.46,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112374359,6.3472,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752112375458,6.3474,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752112376366,6.3474,157.49,157.46,10.25151664]
["bitfinex-derivatives","SOLF0:USTF0",1752112377064,6.3474,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752112379969,552.46311664,157.52,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752112380464,6.3477,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752112381261,552.46311664,157.52,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752112381865,552.46311664,157.52,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752112382963,2.3219,157.53,157.45,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112383164,19.05,157.62,157.42,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752112383165,8.90035671,157.58,157.51,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112383369,8.01009772,157.57,157.44,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112383666,6.346,157.53,157.49,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112383965,3.90311664,157.55,157.49,10.25021664]
["bitfinex-derivatives","SOLF0:USTF0",1752112384166,3.90311664,157.55,157.47,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112384464,3.90311664,157.55,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752112385360,6.3463,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752112385866,6.3463,157.52,157.49,10.25041664]
["bitfinex-derivatives","SOLF0:USTF0",1752112386265,6.3463,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752112387269,3.90311664,157.55,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752112387768,6.3458,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752112388270,6.3458,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752112389667,6.3461,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752112390371,6.3461,157.52,157.48,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112391373,6.3459,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752112392271,6.3459,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752112392973,183.72,157.57,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752112393171,3.90311664,157.55,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752112393671,6.3459,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752112395470,3.90311664,157.55,157.47,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752112395670,6.3468,157.51,157.46,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112395871,3.90311664,157.53,157.46,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112396074,6.3464,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752112396270,6.3464,157.52,157.46,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112396673,6.3464,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752112398377,3.90311664,157.53,157.44,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752112398681,3.90311664,157.51,157.44,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752112399074,3.90311664,157.51,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752112399075,6.3478,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752112399884,3.90311664,157.49,157.41,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112400074,3.90311664,157.49,157.4,65.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112400281,6.348,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752112402484,3.90311664,157.49,157.42,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112402783,8.6149,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752112403284,2.2677,157.5,157.42,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112403681,8.615,157.5,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752112403979,6.3473,157.5,157.42,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112404282,8.06677278,157.52,157.46,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112404483,2.285,157.54,157.48,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112404682,8.02762157,157.53,157.48,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112404886,8.02762157,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752112405084,8.02762157,157.53,157.48,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112405583,8.02762157,157.54,157.48,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112405784,8.02762157,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112405985,8.02760523,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112406177,8.02760523,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112406485,14.37295222,157.56,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112406681,8.02815222,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112406878,14.37288539,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112407182,6.345,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112407382,14.37288539,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112407583,6.345,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112407783,14.37288539,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112407984,6.345,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112408382,10.24781664,157.56,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752112408886,10.24781664,157.56,157.49,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112409087,14.37428673,157.57,157.51,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112409288,6.3443,157.57,157.51,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112409990,6.3443,157.57,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752112410188,12.53201664,157.58,157.51,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112410891,12.53201664,157.58,157.55,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752112411785,6.18811664,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752112411990,11.93155546,157.61,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752112412190,3.90311664,157.61,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752112412484,8.02691836,157.6,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752112412692,8.02691836,157.6,157.53,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112412892,18.24625811,157.61,157.53,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112413190,3.90311664,157.61,157.53,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112413391,6.343,157.6,157.53,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112413888,3.90311664,157.61,157.53,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112414086,3.90311664,157.61,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752112414087,10.24581664,157.61,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752112415292,6.343,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752112415690,6.3428,157.61,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752112415990,552.26311664,157.62,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752112416792,6.343,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752112417088,17.76754635,157.71,157.57,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112417293,3.90311664,157.67,157.59,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112417692,8.06265981,157.69,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752112417890,8.06265981,157.68,157.59,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112418092,3.90311664,157.66,157.59,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112418292,6.3411,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752112419691,6.3414,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752112420291,6.3414,157.64,157.61,10.24541664]
["bitfinex-derivatives","SOLF0:USTF0",1752112420995,6.3405,157.66,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752112421189,3.90311664,157.68,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752112421687,6.3412,157.65,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752112421990,3.90311664,157.68,157.61,10.24551664]
["bitfinex-derivatives","SOLF0:USTF0",1752112422890,3.90311664,157.68,157.61,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112423694,6.3413,157.65,157.61,10.24541664]
["bitfinex-derivatives","SOLF0:USTF0",1752112423992,3.90311664,157.68,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752112424193,183.48,157.7,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752112424393,3.90311664,157.67,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752112424789,6.3414,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752112427199,6.3411,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752112427697,6.3411,157.65,157.61,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112427995,6.3411,157.65,157.61,10.24541664]
["bitfinex-derivatives","SOLF0:USTF0",1752112428397,6.3413,157.64,157.61,10.24541664]
["bitfinex-derivatives","SOLF0:USTF0",1752112428700,6.3413,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752112429497,6.3411,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752112431597,6.3411,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752112434301,3.90311664,157.68,157.6,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112435301,6.3409,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752112437405,6.3407,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752112438605,6.3409,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752112440107,3.90311664,157.7,157.63,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112441003,6.3403,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752112441708,6.3405,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752112442808,6.3403,157.67,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752112444507,6.3403,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112445311,6.3405,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112446108,3.90311664,157.7,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112446109,6.3403,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112446606,6.3399,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752112446905,2.1781,157.72,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112447305,6.3392,157.7,157.66,10.24321664]
["bitfinex-derivatives","SOLF0:USTF0",1752112447509,6.3392,157.7,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112448210,2.1781,157.72,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112448612,2.1781,157.72,157.66,10.24341664]
["bitfinex-derivatives","SOLF0:USTF0",1752112449011,6.3395,157.69,157.66,10.24341664]
["bitfinex-derivatives","SOLF0:USTF0",1752112449613,6.3395,157.69,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752112451220,6.3391,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752112451914,2.1781,157.72,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112451915,6.3393,157.69,157.66,10.24351664]
["bitfinex-derivatives","SOLF0:USTF0",1752112452115,2.1781,157.72,157.66,10.24351664]
["bitfinex-derivatives","SOLF0:USTF0",1752112454216,6.3396,157.69,157.66,10.24351664]
["bitfinex-derivatives","SOLF0:USTF0",1752112454919,6.3391,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752112455315,6.3391,157.7,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112455316,8.90035671,157.76,157.68,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112455525,2.2143,157.76,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112456021,8.07551972,157.75,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112456218,2.2143,157.76,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112456414,8.08095612,157.75,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112456621,2.2143,157.76,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112457223,8.08028957,157.75,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112457523,2.2143,157.76,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112457725,8.0771172,157.75,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112457924,6.3372,157.75,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752112458126,6.3372,157.75,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112458525,6.3372,157.75,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752112460727,548.12,157.77,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112460925,8.07317444,157.76,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112461123,548.12,157.77,157.72,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112461327,8.85883939,157.81,157.68,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112461630,8.07057919,157.8,157.69,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752112461825,8.07057919,157.79,157.69,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752112462019,6.3364,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752112462218,8.07053705,157.79,157.75,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112462420,2.2237,157.81,157.75,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112462627,14.40244257,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752112462829,6.3351,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752112463030,2.2237,157.81,157.75,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112463223,6.3355,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752112463431,8.05935388,157.83,157.77,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112463626,8.05935388,157.85,157.79,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112463821,6.3339,157.83,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752112464023,12.76195603,157.87,157.76,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112464226,8.05882758,157.86,157.82,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112464429,8.05087279,157.87,157.82,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112464629,8.05087279,157.86,157.82,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112464831,8.05087279,157.89,157.82,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112465028,8.05087279,157.88,157.82,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112465228,8.05087279,157.89,157.82,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112465631,8.05087279,157.89,157.82,10.23711664]
["bitfinex-derivatives","SOLF0:USTF0",1752112466130,6.3326,157.86,157.82,10.23711664]
["bitfinex-derivatives","SOLF0:USTF0",1752112466330,11.95398943,157.9,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752112466528,11.95398943,157.9,157.82,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112467124,11.95398943,157.9,157.82,10.23691664]
["bitfinex-derivatives","SOLF0:USTF0",1752112467326,6.3326,157.86,157.82,10.23691664]
["bitfinex-derivatives","SOLF0:USTF0",1752112467532,3.90311664,157.9,157.82,10.23691664]
["bitfinex-derivatives","SOLF0:USTF0",1752112467730,3.90311664,157.88,157.82,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112468232,6.3331,157.85,157.82,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112468432,3.90311664,157.88,157.8,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112469432,3.90311664,157.86,157.8,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112469636,3.90311664,157.86,157.77,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752112469838,6.3339,157.83,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752112471539,6.3342,157.82,157.78,10.23871664]
["bitfinex-derivatives","SOLF0:USTF0",1752112471742,3.90311664,157.84,157.77,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752112471943,3.90311664,157.84,157.76,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112472243,3.90311664,157.84,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752112472441,8.00690753,157.88,157.76,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112472739,6.3329,157.85,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752112473741,6.3329,157.85,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752112473938,185.9647,157.9,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752112474142,3.90311664,157.88,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752112475041,3.90311664,157.88,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752112475343,6.3334,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752112476043,3.90311664,157.88,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752112476342,3.90311664,157.88,157.8,10.23781664]
["bitfinex-derivatives","SOLF0:USTF0",1752112476535,3.90311664,157.88,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752112476843,3.90311664,157.88,157.8,10.23781664]
["bitfinex-derivatives","SOLF0:USTF0",1752112477543,3.90311664,157.88,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752112477742,3.90311664,157.88,157.8,10.23781664]
["bitfinex-derivatives","SOLF0:USTF0",1752112478042,6.3336,157.84,157.8,10.23781664]
["bitfinex-derivatives","SOLF0:USTF0",1752112478643,6.3338,157.83,157.8,10.23781664]
["bitfinex-derivatives","SOLF0:USTF0",1752112479342,6.3338,157.83,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752112479542,6.3338,157.83,157.8,10.23781664]
["bitfinex-derivatives","SOLF0:USTF0",1752112480041,6.3342,157.82,157.8,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112480544,6.3342,157.82,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752112481344,6.3342,157.82,157.78,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112481345,3.90311664,157.84,157.78,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112481545,12.9221651,157.89,157.75,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112481746,3.90311664,157.82,157.75,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112482041,6.3351,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752112482446,3.90311664,157.82,157.75,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112482742,6.21421664,157.83,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752112483144,2.3111,157.83,157.77,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112483344,3.90311664,157.85,157.79,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112483847,6.334,157.83,157.79,10.23821664]
["bitfinex-derivatives","SOLF0:USTF0",1752112484041,3.90311664,157.85,157.79,10.23821664]
["bitfinex-derivatives","SOLF0:USTF0",1752112484441,6.3343,157.82,157.79,10.23821664]
["bitfinex-derivatives","SOLF0:USTF0",1752112485347,6.14141664,157.86,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752112485551,3.90311664,157.84,157.77,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112486151,3.90311664,157.84,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752112486551,6.3346,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752112487452,6.3349,157.8,157.77,10.23901664]
["bitfinex-derivatives","SOLF0:USTF0",1752112488653,3.90311664,157.82,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752112489056,3.90311664,157.82,157.75,10.23981664]
["bitfinex-derivatives","SOLF0:USTF0",1752112489454,3.90311664,157.8,157.72,6.23981664]
["bitfinex-derivatives","SOLF0:USTF0",1752112489655,6.3363,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112492148,6.3369,157.76,157.72,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752112492352,3.90311664,157.8,157.72,6.23981664]
["bitfinex-derivatives","SOLF0:USTF0",1752112492755,6.3363,157.77,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752112493555,2.3459,157.81,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752112493556,6.3355,157.79,157.74,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112493855,6.24901664,157.81,157.74,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112494056,6.3353,157.79,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752112494654,6.3358,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752112495864,6.24901664,157.81,157.66,559.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752112495865,3.90311664,157.77,157.66,559.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752112496159,3.90311664,157.77,157.69,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112497262,3.90311664,157.77,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752112497460,3.90311664,157.77,157.69,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112497660,6.3373,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752112498163,6.3373,157.75,157.69,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112498365,6.3373,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752112498562,6.3373,157.75,157.69,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112498755,6.3367,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752112499865,10.23941664,157.77,157.71,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112500165,6.3363,157.77,157.71,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112500365,3.90311664,157.79,157.71,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112500667,6.3365,157.77,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752112501765,3.90311664,157.79,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752112502265,6.3366,157.76,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752112503168,3.90311664,157.79,157.71,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112503868,6.3367,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752112504272,3.90311664,157.77,157.67,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752112504468,3.90311664,157.75,157.67,6.05061664]
["bitfinex-derivatives","SOLF0:USTF0",1752112504664,3.90311664,157.74,157.67,6.05061664]
["bitfinex-derivatives","SOLF0:USTF0",1752112505065,6.3383,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752112505763,8.1219714,157.79,157.69,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112506069,12.02508804,157.78,157.71,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112506268,6.3359,157.78,157.71,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112506567,6.3359,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112507563,6.3355,157.79,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752112507763,6.3355,157.79,157.73,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112507963,2.3459,157.81,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752112508164,6.3354,157.79,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752112508364,8.08318458,157.81,157.74,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112508770,6.3355,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752112511174,3.90311664,157.8,157.73,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112512075,6.3356,157.79,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752112512477,14.41775,157.79,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752112512671,14.41785,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752112512976,8.08215,157.79,157.73,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112513177,8.08215,157.78,157.73,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112513379,8.08215,157.79,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752112513572,8.08215,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752112513775,8.08215,157.79,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752112513975,6.3357,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752112514877,6.3361,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112520291,6.3358,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752112523788,6.3361,157.77,157.74,10.24021664]
["bitfinex-derivatives","SOLF0:USTF0",1752112523993,3.90311664,157.81,157.74,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112524197,8.12990446,157.8,157.74,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112524489,3.90311664,157.81,157.74,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112524695,8.13183911,157.8,157.73,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112524895,6.3359,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752112527995,6.3359,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112528698,6.3359,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752112532299,6.3359,157.78,157.73,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112533299,6.3359,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752112534098,3.90311664,157.8,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112534295,8.14673476,157.79,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112534491,3.90311664,157.8,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112534693,8.14673289,157.79,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112534993,3.90311664,157.8,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112535193,6.3361,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112535390,3.90311664,157.8,157.73,10.24061664]
["bitfinex-derivatives","SOLF0:USTF0",1752112535595,8.14720013,157.79,157.73,10.24061664]
["bitfinex-derivatives","SOLF0:USTF0",1752112535792,3.90311664,157.8,157.73,10.24061664]
["bitfinex-derivatives","SOLF0:USTF0",1752112535991,3.90311664,157.78,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752112536201,6.3373,157.75,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752112536400,3.90311664,157.76,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752112536701,3.90311664,157.76,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752112537397,3.90311664,157.74,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752112537597,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752112537798,3.90311664,157.74,157.67,6.05061664]
["bitfinex-derivatives","SOLF0:USTF0",1752112537799,3.90311664,157.74,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752112538400,3.90311664,157.74,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112539301,6.3383,157.72,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752112540104,6.3383,157.72,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112540602,6.3383,157.72,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752112541005,6.3386,157.71,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752112543602,6.3383,157.72,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752112545708,6.3383,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752112546397,3.90311664,157.76,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752112547008,6.3377,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752112547806,6.3377,157.73,157.69,10.24221664]
["bitfinex-derivatives","SOLF0:USTF0",1752112548002,6.3377,157.73,157.69,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112548809,6.3377,157.73,157.69,10.24231664]
["bitfinex-derivatives","SOLF0:USTF0",1752112549606,367.3,157.77,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752112549910,371.20311664,157.77,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752112553412,6.3372,157.75,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752112557616,6.3372,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752112559012,6.3372,157.75,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752112559216,6.3373,157.74,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112560118,6.3373,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752112563218,6.3373,157.74,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752112563618,6.3373,157.74,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112563619,2.2773,157.78,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112563819,3.90311664,157.8,157.72,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112564220,6.3359,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752112564420,183.2,157.8,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752112564822,187.10311664,157.8,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752112565019,6.3361,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112565518,6.3361,157.77,157.72,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112566419,6.3361,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112571024,6.3365,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752112571324,187.00311664,157.8,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752112571625,6.3363,157.77,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752112572320,3.90311664,157.78,157.71,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112572519,3.90311664,157.78,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112572725,3.90311664,157.76,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112573126,3.90311664,157.76,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752112573826,6.3369,157.76,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752112574031,6.3369,157.76,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112574723,6.3369,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752112574925,6.3369,157.75,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752112577727,6.3367,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752112578027,11.90332247,157.79,157.7,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112578224,183.1,157.8,157.69,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752112578225,183.1,157.8,157.74,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112578728,189.4349,157.8,157.74,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112578930,6.3349,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752112581823,6.3349,157.8,157.74,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112581824,6.3349,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752112582329,6.3349,157.8,157.75,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112582930,6.3349,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752112583630,89.89063329,157.81,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752112584126,6.3351,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752112584330,89.89063329,157.81,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752112584829,6.3352,157.8,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752112585131,89.89063329,157.81,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752112585530,6.3354,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752112588132,6.3357,157.78,157.75,10.23981664]
["bitfinex-derivatives","SOLF0:USTF0",1752112588531,89.89063329,157.81,157.75,10.23981664]
["bitfinex-derivatives","SOLF0:USTF0",1752112589332,6.3355,157.79,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752112590231,3.90311664,157.8,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752112591034,6.3359,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752112591331,6.3359,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112591935,3.90311664,157.78,157.69,6.02531664]
["bitfinex-derivatives","SOLF0:USTF0",1752112592136,3.90311664,157.76,157.69,6.02531664]
["bitfinex-derivatives","SOLF0:USTF0",1752112592433,6.3372,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752112592830,6.338,157.73,157.67,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112593528,6.338,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752112593833,6.3382,157.72,157.67,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112594134,3.90311664,157.74,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752112594335,6.3379,157.73,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752112598837,3.90311664,157.74,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112599437,3.90311664,157.74,157.64,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752112599438,3.90311664,157.72,157.64,6.12521664]
["bitfinex-derivatives","SOLF0:USTF0",1752112600038,6.3389,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752112600234,3.90311664,157.72,157.64,6.12521664]
["bitfinex-derivatives","SOLF0:USTF0",1752112600739,3.90311664,157.72,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752112601237,6.339,157.7,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752112601435,374.10765785,157.74,157.64,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752112601640,369.82311664,157.74,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112601831,6.3379,157.73,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752112602238,6.3389,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752112602639,3.90311664,157.72,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752112603636,3.90311664,157.7,157.64,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752112603841,3.90311664,157.68,157.62,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112604045,3.90311664,157.7,157.62,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112604246,6.3393,157.69,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112604446,6.3393,157.69,157.62,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112604745,3.90311664,157.7,157.64,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752112604945,3.90311664,157.7,157.62,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112605547,6.3395,157.69,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752112606749,6.3397,157.68,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752112619061,3.90311664,157.69,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752112619562,6.3404,157.67,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752112620661,6.3405,157.66,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752112620865,6.3405,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752112621159,3.90311664,157.67,157.61,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112621355,3.90311664,157.65,157.58,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752112622959,6.3417,157.63,157.58,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752112623161,3.90311664,157.65,157.58,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752112623460,3.90311664,157.65,157.58,6.07741664]
["bitfinex-derivatives","SOLF0:USTF0",1752112624063,6.3418,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752112624259,4.5778,157.67,157.6,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112624260,6.17851664,157.67,157.6,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112625060,6.3407,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752112625864,3.90311664,157.69,157.62,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112626360,6.3399,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752112628664,6.3401,157.67,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752112629164,6.3399,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752112629463,8.12781568,157.71,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112629657,8.12781568,157.72,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112629864,0.04721713,157.68,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752112630165,14.33753232,157.73,157.66,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112630366,6.3387,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752112631468,6.3387,157.71,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752112637075,6.3387,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752112640575,6.3387,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752112640971,6.3387,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752112641373,369.82311664,157.74,157.68,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112641573,369.82311664,157.74,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752112641775,6.3379,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752112642474,6.3381,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752112644770,6.3379,157.73,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752112645675,6.3379,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752112650582,6.3381,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752112651084,372.2576,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752112651783,6.3377,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752112651984,365.92,157.74,157.68,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112652179,3.90311664,157.73,157.64,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752112652378,3.90311664,157.73,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752112652681,3.90311664,157.73,157.65,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112652881,6.3392,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752112653783,6.3392,157.7,157.65,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112653784,372.3387,157.71,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752112655884,366.0,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752112656085,366.0,157.71,157.67,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112656380,366.0,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752112656582,372.6979,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752112657385,6.3381,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752112658586,370.26311664,157.73,157.65,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112659382,6.339,157.7,157.65,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112659586,372.619,157.7,157.65,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112659787,372.619,157.7,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752112660188,372.619,157.7,157.65,3.90311664]
["bitfinex-derivatives","SOLF0:USTF0",1752112660591,372.619,157.7,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752112664396,372.619,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752112667293,366.28,157.7,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752112667891,372.6192,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752112668094,366.28,157.7,157.67,0.04099185]
["bitfinex-derivatives","SOLF0:USTF0",1752112668395,366.32223709,157.7,157.67,0.04099185]
["bitfinex-derivatives","SOLF0:USTF0",1752112669089,366.32223709,157.7,157.67,6.38079185]
["bitfinex-derivatives","SOLF0:USTF0",1752112669392,366.32223709,157.7,157.67,0.04099185]
["bitfinex-derivatives","SOLF0:USTF0",1752112670492,366.32223709,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752112673694,366.32223709,157.7,157.67,0.04099185]
["bitfinex-derivatives","SOLF0:USTF0",1752112674397,366.32223709,157.7,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752112675700,366.32223709,157.7,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752112682010,366.32223709,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752112685016,372.66113709,157.7,157.67,6.38089185]
["bitfinex-derivatives","SOLF0:USTF0",1752112685313,2.48975206,157.69,157.67,0.04099185]
["bitfinex-derivatives","SOLF0:USTF0",1752112685511,366.02,157.68,157.67,0.04099185]
["bitfinex-derivatives","SOLF0:USTF0",1752112685808,368.50975206,157.68,157.67,0.04099185]
["bitfinex-derivatives","SOLF0:USTF0",1752112686205,366.02,157.68,157.67,0.04099185]
["bitfinex-derivatives","SOLF0:USTF0",1752112687112,372.3597,157.68,157.67,0.04099185]
["bitfinex-derivatives","SOLF0:USTF0",1752112688315,368.50975206,157.68,157.6,2.48975206]
["bitfinex-derivatives","SOLF0:USTF0",1752112688614,2.48975206,157.62,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752112688806,366.02,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752112690116,372.3621,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752112691014,366.02,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752112691311,366.02,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752112692011,372.3624,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752112694717,366.02,157.62,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752112695117,6.3426,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752112695309,366.02,157.62,157.56,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112696018,0.04482757,157.61,157.56,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112697115,0.04482757,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752112698319,0.04482757,157.61,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752112699121,0.04482757,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752112701423,2.3094,157.68,157.6,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112701618,183.08,157.67,157.6,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112702122,6.3406,157.66,157.6,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112702321,183.08,157.65,157.6,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112702522,183.08,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752112702722,189.4206,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752112704722,6.20350249,157.68,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752112704723,6.3409,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752112706017,186.95410249,157.66,157.58,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112706226,3.89410249,157.64,157.57,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112706426,183.06,157.63,157.57,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112706726,6.3423,157.62,157.57,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112707123,6.3423,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752112707624,6.3426,157.61,157.57,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112708122,6.3426,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752112709428,6.3429,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752112709629,183.06,157.63,157.57,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112710522,6.3427,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752112711128,6.3423,157.62,157.57,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112711625,6.3423,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752112712023,6.3423,157.62,157.57,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112712430,6.3423,157.62,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752112712833,6.3423,157.62,157.57,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112713032,6.3423,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752112713228,366.14,157.67,157.59,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112713433,366.14,157.67,157.61,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112713834,6.3411,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752112714634,6.3406,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112715434,372.4804,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112722842,6.3405,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112724743,6.3405,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752112724942,6.3405,157.66,157.61,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112725745,6.3405,157.66,157.63,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112725945,6.3405,157.66,157.61,3.89410249]
["bitfinex-derivatives","SOLF0:USTF0",1752112727147,6.3405,157.66,157.63,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112728449,6.3405,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112732247,6.3409,157.65,157.63,8.87505773]
["bitfinex-derivatives","SOLF0:USTF0",1752112733049,6.3413,157.64,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112733448,368.53105326,157.65,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112733748,6.3413,157.64,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112737148,374.87215326,157.65,157.63,6.38410447]
["bitfinex-derivatives","SOLF0:USTF0",1752112739051,374.87215326,157.65,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112739251,6.3413,157.64,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112739551,8.83235326,157.64,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112742856,6.3413,157.64,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112743660,8.83235326,157.64,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112755173,6.3413,157.64,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112759579,8.83235326,157.64,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112764180,6.3413,157.64,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112768483,8.83235326,157.64,157.63,0.04240447]
["bitfinex-derivatives","SOLF0:USTF0",1752112768989,2.49241465,157.64,157.55,2.49241465]
["bitfinex-derivatives","SOLF0:USTF0",1752112769183,2.49241465,157.64,157.5,571.11740029]
["bitfinex-derivatives","SOLF0:USTF0",1752112769184,2.49374505,157.57,157.5,571.11740029]
["bitfinex-derivatives","SOLF0:USTF0",1752112769480,2.49374505,157.56,157.5,571.11740029]
["bitfinex-derivatives","SOLF0:USTF0",1752112769684,2.49374505,157.56,157.52,8.83964505]
["bitfinex-derivatives","SOLF0:USTF0",1752112769880,372.285,157.55,157.52,2.49374505]
["bitfinex-derivatives","SOLF0:USTF0",1752112770180,372.285,157.55,157.52,8.83964505]
["bitfinex-derivatives","SOLF0:USTF0",1752112770485,2.49374505,157.54,157.48,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752112770687,2.49374505,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752112770888,368.41374505,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752112771090,365.92,157.53,157.5,8.84044505]
["bitfinex-derivatives","SOLF0:USTF0",1752112771383,372.2659,157.53,157.5,8.84044505]
["bitfinex-derivatives","SOLF0:USTF0",1752112771588,365.92,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752112771784,365.92,157.53,157.5,2.49374505]
["bitfinex-derivatives","SOLF0:USTF0",1752112772788,365.92,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752112772991,365.92,157.53,157.49,3.89848137]
["bitfinex-derivatives","SOLF0:USTF0",1752112773191,365.98,157.54,157.48,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752112773392,0.0462242,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752112774989,0.0462242,157.53,157.49,3.89848137]
["bitfinex-derivatives","SOLF0:USTF0",1752112775991,0.0462242,157.53,157.48,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752112776191,0.0462242,157.53,157.48,8.38958137]
["bitfinex-derivatives","SOLF0:USTF0",1752112777188,0.0462242,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752112777684,6.3921242,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752112777889,366.02,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752112779892,366.02,157.52,157.48,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752112779893,372.3662,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752112780094,369.91848137,157.52,157.45,3.89848137]
["bitfinex-derivatives","SOLF0:USTF0",1752112780590,369.91848137,157.52,157.44,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752112780790,369.91848137,157.52,157.44,6.11108137]
["bitfinex-derivatives","SOLF0:USTF0",1752112780990,6.3467,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752112781190,366.04,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752112781496,366.04,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752112783188,366.12816432,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752112785494,0.04816432,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752112789303,0.04816432,157.51,157.5,10.24538137]
["bitfinex-derivatives","SOLF0:USTF0",1752112792696,6.432e-05,157.51,157.5,10.24538137]
["bitfinex-derivatives","SOLF0:USTF0",1752112792897,6.432e-05,157.51,157.5,8.84079349]
["bitfinex-derivatives","SOLF0:USTF0",1752112793198,366.1,157.56,157.5,2.49389349]
["bitfinex-derivatives","SOLF0:USTF0",1752112793400,366.08,157.58,157.55,2.49389349]
["bitfinex-derivatives","SOLF0:USTF0",1752112793600,366.08,157.58,157.56,2.49389349]
["bitfinex-derivatives","SOLF0:USTF0",1752112793796,366.08,157.58,157.48,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1752112793996,366.08,157.58,157.57,2.49389349]
["bitfinex-derivatives","SOLF0:USTF0",1752112794803,366.08,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752112795003,366.08,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752112795206,366.08,157.58,157.55,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112795702,366.08,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752112796702,372.4237,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752112798805,366.08,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752112799103,372.4035,157.59,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752112800207,372.4035,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752112800609,366.06,157.59,157.55,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112801210,366.06,157.59,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752112801211,372.4033,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752112801405,372.4033,157.59,157.56,10.23975956]
["bitfinex-derivatives","SOLF0:USTF0",1752112802108,372.4033,157.59,157.56,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112802307,372.4033,157.59,157.54,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1752112802507,366.0,157.62,157.58,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112802808,366.0,157.62,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752112803005,372.3421,157.62,157.59,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112803210,366.0,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752112803409,366.0,157.65,157.6,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112803706,366.0,157.65,157.62,10.23755956]
["bitfinex-derivatives","SOLF0:USTF0",1752112803903,366.0,157.66,157.62,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112804108,6.3411,157.65,157.62,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112804808,6.3413,157.64,157.62,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112806108,6.3409,157.65,157.62,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112807010,6.38877543,157.65,157.62,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112809512,0.04787543,157.65,157.62,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112810013,6.3417,157.64,157.61,0.0483499]
["bitfinex-derivatives","SOLF0:USTF0",1752112810812,6.38887543,157.65,157.61,0.0483499]
["bitfinex-derivatives","SOLF0:USTF0",1752112813514,6.3414,157.64,157.61,0.0483499]
["bitfinex-derivatives","SOLF0:USTF0",1752112814012,6.38897543,157.65,157.61,6.3908499]
["bitfinex-derivatives","SOLF0:USTF0",1752112814719,0.04787543,157.65,157.62,10.23755956]
["bitfinex-derivatives","SOLF0:USTF0",1752112814914,0.04787543,157.65,157.62,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112815310,0.04787543,157.65,157.62,10.23725956]
["bitfinex-derivatives","SOLF0:USTF0",1752112815616,0.04787543,157.65,157.62,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112816519,0.04787543,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752112817621,0.04787543,157.65,157.62,10.23735956]
["bitfinex-derivatives","SOLF0:USTF0",1752112817820,0.04787543,157.65,157.61,0.0483499]
["bitfinex-derivatives","SOLF0:USTF0",1752112818116,0.04787543,157.65,157.62,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112818417,0.04787543,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752112822512,0.04787543,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752112822714,0.04787543,157.65,157.64,10.23675956]
["bitfinex-derivatives","SOLF0:USTF0",1752112825818,4.4075,157.75,157.64,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112826019,4.4075,157.75,157.69,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112826420,4.4075,157.75,157.67,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112826620,3.89545956,157.74,157.67,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112826821,6.3383,157.72,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752112827125,6.3383,157.72,157.69,0.04091081]
["bitfinex-derivatives","SOLF0:USTF0",1752112829025,3.89545956,157.74,157.69,0.04091081]
["bitfinex-derivatives","SOLF0:USTF0",1752112829423,6.3385,157.71,157.69,0.04091081]
["bitfinex-derivatives","SOLF0:USTF0",1752112830825,6.3389,157.7,157.69,0.04091081]
["bitfinex-derivatives","SOLF0:USTF0",1752112831725,3.89545956,157.72,157.5,23.35740029]
["bitfinex-derivatives","SOLF0:USTF0",1752112831928,4.4075,157.75,157.64,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112831929,365.7,157.7,157.64,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112832124,369.59545956,157.73,157.66,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112832432,6.3388,157.71,157.66,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112833234,6.3388,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752112833736,369.59545956,157.73,157.66,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112833737,6.3383,157.72,157.66,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112834139,6.3383,157.72,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752112834637,6.3385,157.71,157.68,6.37945624]
["bitfinex-derivatives","SOLF0:USTF0",1752112834938,0.04777434,157.72,157.68,3.9355158]
["bitfinex-derivatives","SOLF0:USTF0",1752112835338,0.04777434,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752112837942,6.38587434,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752112838142,0.04777434,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752112839243,0.04777434,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752112841448,0.04777434,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752112841840,0.04777434,157.72,157.68,3.9355158]
["bitfinex-derivatives","SOLF0:USTF0",1752112842550,0.04777434,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752112843648,6.38607434,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752112844551,6.3388,157.71,157.68,0.04005624]
["bitfinex-derivatives","SOLF0:USTF0",1752112844741,0.04777434,157.72,157.68,0.04005624]
["bitfinex-derivatives","SOLF0:USTF0",1752112844742,3.89545956,157.7,157.68,0.04005624]
["bitfinex-derivatives","SOLF0:USTF0",1752112844944,3.89545956,157.7,157.61,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752112845145,3.89545956,157.68,157.61,8.49425956]
["bitfinex-derivatives","SOLF0:USTF0",1752112845342,3.89545956,157.68,157.61,6.16985956]
["bitfinex-derivatives","SOLF0:USTF0",1752112845546,3.89545956,157.68,157.61,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752112845846,3.89545956,157.68,157.59,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112846051,3.89545956,157.66,157.59,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112846350,6.38481872,157.65,157.59,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112846548,0.04391872,157.65,157.59,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112846747,0.04391872,157.65,157.63,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112847145,6.21955956,157.71,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752112847651,6.38121058,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752112848555,6.3393,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752112849354,6.3398,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752112849547,0.04211058,157.7,157.63,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112850354,6.3394,157.69,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752112850555,6.3394,157.69,157.63,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112851453,0.04211058,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752112851648,1.058e-05,157.7,157.69,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112852051,1.058e-05,157.7,157.69,10.23475956]
["bitfinex-derivatives","SOLF0:USTF0",1752112855355,11.84,157.74,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752112855555,11.84,157.74,157.73,10.23315956]
["bitfinex-derivatives","SOLF0:USTF0",1752112858857,2.1757,157.79,157.72,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1752112859057,2.1757,157.79,157.73,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112859454,2.1757,157.79,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752112860261,2.1757,157.79,157.76,6.38500228]
["bitfinex-derivatives","SOLF0:USTF0",1752112862266,8.5111,157.79,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112862462,16.42,157.83,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112862661,6.3344,157.82,157.78,10.23085956]
["bitfinex-derivatives","SOLF0:USTF0",1752112863362,3.89545956,157.81,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112863568,2.1287,157.81,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112863764,3.89545956,157.8,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112863960,6.3354,157.79,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112864663,6.3361,157.77,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112864861,3.89545956,157.8,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112865060,6.02415956,157.81,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112865265,6.3355,157.79,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112867669,10.23095956,157.79,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112870170,3.89545956,157.79,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112870672,3.89545956,157.79,157.76,6.38500228]
["bitfinex-derivatives","SOLF0:USTF0",1752112870971,10.23055956,157.8,157.76,6.38500228]
["bitfinex-derivatives","SOLF0:USTF0",1752112873670,6.3353,157.79,157.76,6.38500228]
["bitfinex-derivatives","SOLF0:USTF0",1752112874570,10.23115956,157.78,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112875376,6.3361,157.77,157.76,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1752112876276,6.3361,157.77,157.69,78.57405956]
["bitfinex-derivatives","SOLF0:USTF0",1752112876577,3.89545956,157.74,157.66,3.89545956]
["bitfinex-derivatives","SOLF0:USTF0",1752112877281,3.89545956,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752112877282,10.23305956,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752112877478,3.89545956,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752112877672,16.42,157.83,157.73,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112877976,16.42,157.83,157.8,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112878370,16.42,157.83,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752112879078,16.42,157.83,157.8,0.04001327]
["bitfinex-derivatives","SOLF0:USTF0",1752112879673,3.88421338,157.82,157.75,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112879877,6.18711338,157.82,157.75,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112880274,6.3351,157.8,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752112880478,6.18711338,157.82,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752112880879,6.3353,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752112881278,3.88421338,157.8,157.73,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112881479,0.04876336,157.81,157.68,16.56291338]
["bitfinex-derivatives","SOLF0:USTF0",1752112881480,6.3364,157.77,157.71,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112881881,0.03999504,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752112883285,0.03999504,157.76,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752112884079,0.03999504,157.76,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752112884279,0.03999504,157.76,157.66,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752112884280,0.03999504,157.76,157.71,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112884582,6.37669504,157.76,157.71,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112884776,6.37669504,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752112888584,0.03999504,157.76,157.69,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112888780,3.92420842,157.76,157.68,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112889087,6.3371,157.75,157.7,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112889285,6.3371,157.75,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752112889487,21.7871,157.75,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752112891684,21.7871,157.75,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752112891685,15.45,157.75,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752112891882,15.45,157.75,157.72,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112892289,15.45,157.75,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752112892587,15.45,157.75,157.72,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112892788,15.45,157.75,157.74,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112893892,15.45,157.75,157.74,10.22151338]
["bitfinex-derivatives","SOLF0:USTF0",1752112896190,17.76754635,157.9,157.74,199.10842676]
["bitfinex-derivatives","SOLF0:USTF0",1752112896391,3.88421338,157.9,157.81,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112896689,8.30191513,157.89,157.83,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112896881,4.4496,157.91,157.85,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112897085,8.30059956,157.9,157.85,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112897286,4.4496,157.91,157.85,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112897488,4.4496,157.91,157.86,0.04750252]
["bitfinex-derivatives","SOLF0:USTF0",1752112897985,6.3311,157.9,157.86,0.04750252]
["bitfinex-derivatives","SOLF0:USTF0",1752112898988,6.3314,157.89,157.86,0.04750252]
["bitfinex-derivatives","SOLF0:USTF0",1752112900597,6.3309,157.9,157.86,0.04750252]
["bitfinex-derivatives","SOLF0:USTF0",1752112901093,6.3309,157.9,157.86,6.37990252]
["bitfinex-derivatives","SOLF0:USTF0",1752112901389,4.4496,157.91,157.86,0.04750252]
["bitfinex-derivatives","SOLF0:USTF0",1752112901585,3.15,157.93,157.89,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112901994,3.15,157.93,157.89,10.21511338]
["bitfinex-derivatives","SOLF0:USTF0",1752112902296,3.15,157.93,157.89,10.25553478]
["bitfinex-derivatives","SOLF0:USTF0",1752112902697,9.4799,157.93,157.89,10.25553478]
["bitfinex-derivatives","SOLF0:USTF0",1752112902894,9.4799,157.93,157.89,3.92463478]
["bitfinex-derivatives","SOLF0:USTF0",1752112903498,3.15,157.93,157.89,0.0404214]
["bitfinex-derivatives","SOLF0:USTF0",1752112903696,3.15,157.93,157.89,3.92463478]
["bitfinex-derivatives","SOLF0:USTF0",1752112905897,6.3305,157.91,157.89,3.92463478]
["bitfinex-derivatives","SOLF0:USTF0",1752112906198,6.3305,157.91,157.89,0.0404214]
["bitfinex-derivatives","SOLF0:USTF0",1752112909094,3.15,157.93,157.89,0.0404214]
["bitfinex-derivatives","SOLF0:USTF0",1752112909700,6.3309,157.9,157.89,0.0404214]
["bitfinex-derivatives","SOLF0:USTF0",1752112916203,6.332,157.88,157.82,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112916403,3.88421338,157.88,157.8,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112917012,6.3329,157.85,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752112917507,6.37323765,157.85,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752112917911,6.37323765,157.85,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752112918109,6.37323765,157.85,157.8,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112918313,6.3333,157.84,157.79,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752112918612,6.3333,157.84,157.8,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112919517,6.3333,157.84,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752112919815,0.04033765,157.85,157.75,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752112920013,3.88421338,157.84,157.77,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112920710,6.3339,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752112921716,6.37420227,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752112922310,0.04030227,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752112923519,0.04030227,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752112925419,0.04030227,157.83,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752112925622,0.04030227,157.83,157.81,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112926018,0.04030227,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752112927223,0.04030227,157.83,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752112932725,0.04030227,157.83,157.8,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112932726,0.04030227,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752112932929,0.04030227,157.83,157.8,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112933924,0.04030227,157.83,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752112934121,2.3286,157.91,157.82,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112934320,2.3286,157.91,157.88,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112934626,6.3311,157.9,157.88,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112935425,8.6593,157.91,157.88,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112935619,3.15,157.93,157.88,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112936125,6.3302,157.92,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752112940124,6.3305,157.91,157.88,10.21581338]
["bitfinex-derivatives","SOLF0:USTF0",1752112940325,6.3305,157.91,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752112940529,3.88421338,157.95,157.87,3.92472095]
["bitfinex-derivatives","SOLF0:USTF0",1752112940725,6.3303,157.92,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752112941528,6.3306,157.91,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752112942629,6.3303,157.92,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752112942929,9.5303,157.92,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752112944239,3.88421338,157.91,157.87,0.04050757]
["bitfinex-derivatives","SOLF0:USTF0",1752112945334,6.3317,157.88,157.87,0.04050757]
["bitfinex-derivatives","SOLF0:USTF0",1752112947934,3.92545241,157.89,157.81,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112948138,0.04123903,157.89,157.81,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112948440,6.09791338,157.9,157.83,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112948644,6.09791338,157.9,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752112948835,2.2137,157.9,157.83,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112949335,6.37692409,157.88,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752112949538,6.37692409,157.88,157.83,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112950038,0.04522409,157.88,157.83,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112950234,0.04522409,157.88,157.85,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112950741,6.3311,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752112950941,0.04038741,157.88,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752112951142,0.04038741,157.88,157.87,10.21601338]
["bitfinex-derivatives","SOLF0:USTF0",1752112951935,0.04038741,157.88,157.78,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752112952140,0.04038741,157.88,157.83,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112952341,7.08421338,157.92,157.83,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112952639,0.04379627,157.87,157.83,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112953040,0.04379627,157.87,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752112955938,0.04379627,157.87,157.86,10.21661338]
["bitfinex-derivatives","SOLF0:USTF0",1752112960941,4.4109,158.05,157.86,10.22421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112961145,12.05539863,158.02,157.94,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112961344,15.93961201,158.01,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752112961647,3.88421338,158.01,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752112961848,6.3276,157.99,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752112962249,8.21830697,158.0,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112962250,3.88421338,158.0,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112962447,6.3275,157.99,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112962639,8.21414705,158.02,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112962844,6.3275,157.99,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112963248,3.88421338,158.01,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112964053,6.3275,157.99,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112964348,3.88421338,158.01,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112964545,6.3279,157.98,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112964945,3.88421338,158.01,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112965149,6.3277,157.98,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112966040,6.3281,157.97,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112966950,6.3278,157.98,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112968047,3.69019076,158.03,157.96,0.04207403]
["bitfinex-derivatives","SOLF0:USTF0",1752112968249,3.69019076,158.03,157.99,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112968453,203.03292481,158.19,158.01,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112968655,203.03292481,158.19,158.09,3.88421338]
["bitfinex-derivatives","SOLF0:USTF0",1752112968952,6.3228,158.11,158.08,3.92622486]
["bitfinex-derivatives","SOLF0:USTF0",1752112969150,8.83727909,158.25,158.08,0.04201148]
["bitfinex-derivatives","SOLF0:USTF0",1752112969348,30.7908309,158.3,158.14,10.18846096]
["bitfinex-derivatives","SOLF0:USTF0",1752112969349,4.497,158.26,158.14,10.18846096]
["bitfinex-derivatives","SOLF0:USTF0",1752112969554,3.86736096,158.25,158.16,3.86736096]
["bitfinex-derivatives","SOLF0:USTF0",1752112969750,4.497,158.26,158.18,3.86462766]
["bitfinex-derivatives","SOLF0:USTF0",1752112970054,4.497,158.26,158.14,0.04789583]
["bitfinex-derivatives","SOLF0:USTF0",1752112970055,3.86244152,158.3,158.21,3.86244152]
["bitfinex-derivatives","SOLF0:USTF0",1752112970348,6.11924152,158.32,158.21,3.86244152]
["bitfinex-derivatives","SOLF0:USTF0",1752112970548,6.3157,158.28,158.23,3.86244152]
["bitfinex-derivatives","SOLF0:USTF0",1752112970750,6.00724152,158.31,158.25,3.90709859]
["bitfinex-derivatives","SOLF0:USTF0",1752112970950,6.3157,158.28,158.25,0.04465707]
["bitfinex-derivatives","SOLF0:USTF0",1752112971151,6.3157,158.28,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752112971152,1.09949133,158.38,158.13,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112971449,7.93626288,158.37,158.27,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112971657,7.93626288,158.37,158.25,0.04048789]
["bitfinex-derivatives","SOLF0:USTF0",1752112971954,5.79146288,158.35,158.26,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112972248,5.79146288,158.33,158.29,0.04131899]
["bitfinex-derivatives","SOLF0:USTF0",1752112972451,5.79146288,158.31,158.2,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112972645,6.3167,158.26,158.2,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112972852,5.79146288,158.29,158.2,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112973046,5.79146288,158.29,158.21,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112973251,2.1448,158.37,158.19,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752112973252,5.79146288,158.32,158.23,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112973447,5.79146288,158.32,158.19,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752112973448,5.79146288,158.34,158.25,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112973646,0.04133742,158.29,158.25,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112974346,0.04133742,158.29,158.25,12.10826288]
["bitfinex-derivatives","SOLF0:USTF0",1752112974653,0.04133742,158.29,158.22,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112974854,6.3169,158.25,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752112975156,5.79146288,158.28,158.19,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752112975549,6.36076595,158.25,158.19,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752112976556,0.04366595,158.25,158.14,0.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752112976854,5.79146288,158.22,158.14,6.68166288]
["bitfinex-derivatives","SOLF0:USTF0",1752112977159,6.3194,158.19,158.14,13.00286288]
["bitfinex-derivatives","SOLF0:USTF0",1752112977761,0.04224444,158.18,158.14,13.00286288]
["bitfinex-derivatives","SOLF0:USTF0",1752112978053,6.36194444,158.18,158.14,62.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752112978256,551.85146288,158.31,158.16,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112978455,6.3184,158.22,158.16,12.11156288]
["bitfinex-derivatives","SOLF0:USTF0",1752112978653,6.3184,158.22,158.18,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112979059,2.3342,158.27,158.18,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112979253,5.79146288,158.26,158.16,5.79146288]
["bitfinex-derivatives","SOLF0:USTF0",1752112979459,5.79146288,158.26,158.21,0.04815144]
["bitfinex-derivatives","SOLF0:USTF0",1752112980060,6.3181,158.22,158.21,0.04815144]
["bitfinex-derivatives","SOLF0:USTF0",1752112980361,10.30926288,158.27,158.21,0.04815144]
["bitfinex-derivatives","SOLF0:USTF0",1752112982260,6.3171,158.25,158.21,0.04815144]
["bitfinex-derivatives","SOLF0:USTF0",1752112983056,6.3174,158.24,158.21,0.04815144]
["bitfinex-derivatives","SOLF0:USTF0",1752112983664,2.3342,158.27,158.21,5.84212989]
["bitfinex-derivatives","SOLF0:USTF0",1752112984660,551.85397845,158.31,158.21,5.84212989]
["bitfinex-derivatives","SOLF0:USTF0",1752112984860,546.06,158.31,158.23,5.79397845]
["bitfinex-derivatives","SOLF0:USTF0",1752112985162,6.3153,158.29,158.25,6.36212885]
["bitfinex-derivatives","SOLF0:USTF0",1752112985360,2.3269,158.34,158.26,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752112985759,2.3269,158.34,158.28,6.35650155]
["bitfinex-derivatives","SOLF0:USTF0",1752112985964,2.3269,158.34,158.28,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1752112986256,6.3151,158.3,158.28,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1752112986462,8.11867794,158.34,158.28,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1752112987565,6.3144,158.32,158.28,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1752112987862,2.3269,158.34,158.28,5.83267949]
["bitfinex-derivatives","SOLF0:USTF0",1752112988061,8.6405,158.34,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752112988267,2.3269,158.34,158.28,5.83267949]
["bitfinex-derivatives","SOLF0:USTF0",1752112988765,6.3143,158.32,158.28,12.14807949]
["bitfinex-derivatives","SOLF0:USTF0",1752112988965,2.3269,158.34,158.28,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1752112989468,6.3139,158.33,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752112989868,6.3139,158.33,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752112990265,2.3269,158.34,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752112990266,8.6402,158.34,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752112990463,8.6402,158.34,158.28,0.04090155]
["bitfinex-derivatives","SOLF0:USTF0",1752112990464,2.3269,158.34,158.28,5.83267949]
["bitfinex-derivatives","SOLF0:USTF0",1752112990967,2.3269,158.34,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752112991765,8.6403,158.34,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752112992470,2.3269,158.34,158.28,5.83267949]
["bitfinex-derivatives","SOLF0:USTF0",1752112993168,2.3225,158.38,158.28,5.83267949]
["bitfinex-derivatives","SOLF0:USTF0",1752112993568,2.3225,158.38,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752112993769,2.3225,158.38,158.3,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752112994167,6.3122,158.37,158.32,6.36120015]
["bitfinex-derivatives","SOLF0:USTF0",1752112994364,2.3225,158.38,158.32,0.04750015]
["bitfinex-derivatives","SOLF0:USTF0",1752112994769,6.3124,158.37,158.32,6.36120015]
["bitfinex-derivatives","SOLF0:USTF0",1752112994972,6.3124,158.37,158.32,0.04750015]
["bitfinex-derivatives","SOLF0:USTF0",1752112995170,6.3124,158.37,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752112995970,2.3225,158.38,158.32,0.04750015]
["bitfinex-derivatives","SOLF0:USTF0",1752112996170,8.11427794,158.38,158.32,0.04750015]
["bitfinex-derivatives","SOLF0:USTF0",1752112996374,5.79177794,158.36,158.32,0.04750015]
["bitfinex-derivatives","SOLF0:USTF0",1752112996575,6.3137,158.33,158.32,0.04750015]
["bitfinex-derivatives","SOLF0:USTF0",1752112997081,5.83878979,158.34,158.24,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752112997574,6.3146,158.31,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752112997768,5.79177794,158.33,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752112998679,5.79177794,158.33,158.28,0.04073775]
["bitfinex-derivatives","SOLF0:USTF0",1752112999175,6.3151,158.3,158.28,0.04073775]
["bitfinex-derivatives","SOLF0:USTF0",1752113000476,6.3153,158.29,158.28,0.04073775]
["bitfinex-derivatives","SOLF0:USTF0",1752113000679,5.79177794,158.29,158.2,551.53177794]
["bitfinex-derivatives","SOLF0:USTF0",1752113000882,5.79177794,158.29,158.2,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752113001080,6.3179,158.23,158.2,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752113001376,6.3179,158.23,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752113001782,6.3179,158.23,158.18,12.11127794]
["bitfinex-derivatives","SOLF0:USTF0",1752113001985,6.3181,158.22,158.18,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752113002188,5.79177794,158.25,158.16,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752113002378,5.79177794,158.25,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752113002379,6.3181,158.22,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752113002682,5.79177794,158.25,158.16,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752113003081,2.2024,158.29,158.16,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752113003281,5.79177794,158.27,158.16,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752113003483,6.3183,158.22,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752113003982,6.3186,158.21,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752113004185,6.3186,158.21,158.14,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752113004383,5.79177794,158.25,158.16,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752113004578,2.2024,158.29,158.16,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752113004786,5.79177794,158.27,158.18,5.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1752113005281,5.79177794,158.27,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752113005983,6.3179,158.23,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752113006683,6.3181,158.22,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752113006884,2.122,158.26,158.2,5.7951255]
["bitfinex-derivatives","SOLF0:USTF0",1752113007185,6.3172,158.25,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752113007385,2.122,158.26,158.2,5.7951255]
["bitfinex-derivatives","SOLF0:USTF0",1752113007585,2.122,158.26,158.18,5.7951255]
["bitfinex-derivatives","SOLF0:USTF0",1752113007881,2.122,158.26,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752113008586,2.122,158.26,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752113008789,2.122,158.26,158.18,5.7951255]
["bitfinex-derivatives","SOLF0:USTF0",1752113008989,6.3171,158.25,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752113009385,6.3171,158.25,158.18,5.7951255]
["bitfinex-derivatives","SOLF0:USTF0",1752113009588,6.3171,158.25,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752113010289,8.4385,158.26,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752113010690,2.122,158.26,158.2,5.7951255]
["bitfinex-derivatives","SOLF0:USTF0",1752113010892,2.122,158.26,158.23,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752113011193,2.122,158.26,158.2,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113011594,8.04705388,158.25,158.2,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113011892,2.2024,158.29,158.22,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113012092,8.06162703,158.28,158.24,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113012392,8.06162703,158.27,158.24,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113012595,8.06162703,158.26,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113012787,2.2024,158.29,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113012788,8.06162703,158.25,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752113012992,8.06162703,158.24,158.18,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113013191,5.79512686,158.28,158.2,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113013492,18.23985086,158.27,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752113013790,8.1061866,158.26,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752113013995,8.1061866,158.25,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752113016395,2.2316,158.31,158.22,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113016593,11.78563286,158.3,158.22,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113016794,11.78563286,158.29,158.22,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113017093,11.81486336,158.28,158.22,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113017294,7.94528768,158.27,158.22,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113017594,7.94528768,158.26,158.22,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113017795,6.3153,158.29,158.22,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113018090,7.94569931,158.28,158.22,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113018291,7.94569931,158.27,158.26,5.79512686]
["bitfinex-derivatives","SOLF0:USTF0",1752113018496,7.94569931,158.27,158.26,12.10682758]
["bitfinex-derivatives","SOLF0:USTF0",1752113018693,3.86896386,158.33,158.26,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113018893,7.95192616,158.32,158.26,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113019195,7.95192616,158.31,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752113019396,3.86706525,158.35,158.26,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113019592,7.9500732,158.34,158.26,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113019793,7.9500732,158.33,158.28,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113019994,7.9500732,158.32,158.28,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113020199,6.313,158.35,158.28,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113020496,11.81449132,158.34,158.28,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113020692,7.94805798,158.33,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752113020995,6.313,158.35,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752113021196,14.26135798,158.34,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752113021496,7.94805798,158.33,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752113021693,6.3133,158.34,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752113021896,7.94586468,158.33,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752113022095,6.3133,158.34,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752113022594,2.1177,158.36,158.31,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113023293,2.1177,158.36,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752113023493,89.88955757,158.41,158.33,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113023694,6.3113,158.39,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752113023892,7.94145654,158.38,158.33,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113024092,89.88955757,158.41,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752113024093,6.3108,158.41,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752113024293,7.9349131,158.4,158.35,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113024594,6.3106,158.41,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752113024794,3.69019076,158.43,158.36,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113024996,3.69019076,158.43,158.38,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113025197,3.69019076,158.43,158.32,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1752113025495,3.69019076,158.43,158.4,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113025697,3.69019076,158.43,158.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752113026388,3.69019076,158.43,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113026592,3.69019076,158.43,158.38,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113026993,0.04281083,158.42,158.38,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113027691,0.04281083,158.42,158.33,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113027896,2.28411083,158.42,158.33,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113028096,2.28411083,158.42,158.35,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752113028296,6.3111,158.4,158.33,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113028496,6.3111,158.4,158.35,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752113028697,6.3111,158.4,158.33,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113028897,6.35525823,158.39,158.33,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113029090,6.35525823,158.39,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752113029295,0.04395823,158.39,158.33,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113030188,0.04395823,158.39,158.35,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113031199,0.04395823,158.39,158.34,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113032292,6.3118,158.38,158.34,12.74475173]
["bitfinex-derivatives","SOLF0:USTF0",1752113032596,6.3118,158.38,158.34,6.43165173]
["bitfinex-derivatives","SOLF0:USTF0",1752113033199,6.35535823,158.39,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752113033401,0.04395823,158.39,158.32,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1752113033602,0.04395823,158.39,158.32,551.90877001]
["bitfinex-derivatives","SOLF0:USTF0",1752113033799,0.04395823,158.39,158.32,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1752113034000,6.3123,158.37,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752113034302,0.04395823,158.39,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752113034601,6.35545823,158.39,158.33,6.42877001]
["bitfinex-derivatives","SOLF0:USTF0",1752113034800,0.04395823,158.39,158.33,6.42877001]
["bitfinex-derivatives","SOLF0:USTF0",1752113036001,6.35545823,158.39,158.33,6.42877001]
["bitfinex-derivatives","SOLF0:USTF0",1752113036198,0.04395823,158.39,158.32,551.90877001]
["bitfinex-derivatives","SOLF0:USTF0",1752113036496,0.04395823,158.39,158.31,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752113036702,0.04395823,158.39,158.3,6.42877001]
["bitfinex-derivatives","SOLF0:USTF0",1752113037199,6.3129,158.35,158.32,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752113037398,6.47476158,158.39,158.29,6.43080335]
["bitfinex-derivatives","SOLF0:USTF0",1752113037700,6.43080335,158.39,158.29,6.43080335]
["bitfinex-derivatives","SOLF0:USTF0",1752113037895,0.04784834,158.36,158.31,6.43080335]
["bitfinex-derivatives","SOLF0:USTF0",1752113038301,0.04784834,158.36,158.33,6.43080335]
["bitfinex-derivatives","SOLF0:USTF0",1752113038601,8.67630335,158.41,158.33,6.43080335]
["bitfinex-derivatives","SOLF0:USTF0",1752113038801,2.2455,158.41,158.33,6.43080335]
["bitfinex-derivatives","SOLF0:USTF0",1752113038992,0.04451281,158.36,158.33,6.43080335]
["bitfinex-derivatives","SOLF0:USTF0",1752113039396,0.04451281,158.36,158.35,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752113040197,0.04451281,158.36,158.35,12.74370335]
["bitfinex-derivatives","SOLF0:USTF0",1752113041202,2.2413,158.42,158.35,6.43080335]
["bitfinex-derivatives","SOLF0:USTF0",1752113041402,2.2413,158.42,158.37,6.43080335]
["bitfinex-derivatives","SOLF0:USTF0",1752113042202,6.3111,158.4,158.37,12.74260335]
["bitfinex-derivatives","SOLF0:USTF0",1752113042600,6.3111,158.4,158.38,0.04323386]
["bitfinex-derivatives","SOLF0:USTF0",1752113043201,2.2413,158.42,158.38,0.04323386]
["bitfinex-derivatives","SOLF0:USTF0",1752113043704,8.76957859,158.67,158.42,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1752113043903,4.4138,158.65,158.53,6.4251948]
["bitfinex-derivatives","SOLF0:USTF0",1752113044206,6.4251948,158.64,158.49,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752113044405,4.4138,158.65,158.58,6.4251948]
["bitfinex-derivatives","SOLF0:USTF0",1752113044603,2.1219,158.65,158.57,0.04324495]
["bitfinex-derivatives","SOLF0:USTF0",1752113045102,4.4561,158.71,158.57,0.04324495]
["bitfinex-derivatives","SOLF0:USTF0",1752113045302,6.4065952,158.69,158.57,0.04324495]
["bitfinex-derivatives","SOLF0:USTF0",1752113045504,6.4065952,158.69,158.51,0.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752113045997,6.4065952,158.66,158.51,0.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752113046201,545.22,158.72,158.61,6.4071802]
["bitfinex-derivatives","SOLF0:USTF0",1752113046507,2.2705,158.71,158.62,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113047203,2.2705,158.71,158.53,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1752113047204,2.2705,158.71,158.64,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113047802,6.2996,158.69,158.64,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113048008,2.2705,158.71,158.64,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113048406,6.2992,158.7,158.64,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113048706,2.2705,158.71,158.64,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113049204,2.2705,158.71,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752113049407,6.4050308,158.7,158.61,8.6858308]
["bitfinex-derivatives","SOLF0:USTF0",1752113049600,2.2705,158.71,158.61,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752113049800,2.2705,158.71,158.63,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113051505,2.2705,158.71,158.61,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752113051506,2.2705,158.71,158.61,8.6858308]
["bitfinex-derivatives","SOLF0:USTF0",1752113051706,6.4050308,158.68,158.58,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113051901,380.47665017,158.78,158.52,192.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752113052103,6.4050308,158.72,158.62,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113052603,6.4050308,158.7,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113052807,6.4050308,158.68,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113053007,6.3024,158.62,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113053511,6.3023,158.62,158.58,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113053706,6.4050308,158.68,158.58,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113053906,6.4050308,158.68,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113054108,6.3017,158.63,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113054810,6.3017,158.63,158.58,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752113055011,6.3017,158.63,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113055211,6.3014,158.64,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113055505,2.2706,158.69,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113056209,6.3018,158.63,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113057408,6.3023,158.62,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752113057712,6.3023,158.62,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113059506,6.3018,158.63,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113060413,6.3022,158.62,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113060713,8.6756308,158.69,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113061612,6.3018,158.63,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113062709,6.3015,158.64,158.6,12.7078308]
["bitfinex-derivatives","SOLF0:USTF0",1752113063120,6.3015,158.64,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113063618,6.3019,158.63,158.6,6.4050308]
["bitfinex-derivatives","SOLF0:USTF0",1752113064215,8.6756308,158.69,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113064519,8.70736244,158.68,158.58,6.40826244]
["bitfinex-derivatives","SOLF0:USTF0",1752113064709,6.3033,158.59,158.56,6.40826244]
["bitfinex-derivatives","SOLF0:USTF0",1752113065215,6.3041,158.57,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113065413,6.40826244,158.62,158.52,8.68286244]
["bitfinex-derivatives","SOLF0:USTF0",1752113065717,2.1337,158.61,158.52,14.99363883]
["bitfinex-derivatives","SOLF0:USTF0",1752113066120,6.3046,158.56,158.52,14.99363883]
["bitfinex-derivatives","SOLF0:USTF0",1752113066620,2.1337,158.61,158.52,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752113066922,2.1337,158.61,158.53,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113067112,6.3044,158.57,158.53,12.71883883]
["bitfinex-derivatives","SOLF0:USTF0",1752113067717,6.3039,158.58,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752113067917,2.1337,158.61,158.53,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113068418,6.304,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113071623,2.1337,158.61,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113072111,6.41313883,158.65,158.55,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113072722,6.303,158.6,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752113072922,6.41313883,158.65,158.55,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113073423,6.3032,158.6,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752113073920,6.3027,158.61,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113074123,8.69753883,158.66,158.57,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113074822,6.3026,158.61,158.57,12.71693883]
["bitfinex-derivatives","SOLF0:USTF0",1752113075317,6.303,158.6,158.57,12.71693883]
["bitfinex-derivatives","SOLF0:USTF0",1752113076720,6.303,158.6,158.57,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113077724,6.3033,158.59,158.57,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113078119,8.69753883,158.66,158.57,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113078321,6.3032,158.6,158.57,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113081221,6.3032,158.6,158.57,12.71723883]
["bitfinex-derivatives","SOLF0:USTF0",1752113081523,8.69753883,158.66,158.57,12.71723883]
["bitfinex-derivatives","SOLF0:USTF0",1752113082625,8.69753883,158.66,158.52,64.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752113082923,6.41313883,158.64,158.54,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113083221,6.41313883,158.6,158.52,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113083417,6.41313883,158.58,158.48,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113083615,6.306,158.53,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752113083914,6.41313883,158.58,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752113084116,6.306,158.53,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752113084517,6.306,158.53,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752113085525,6.3062,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752113085820,6.41313883,158.58,158.47,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113086022,6.41313883,158.58,158.46,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752113086216,6.3067,158.51,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752113087124,6.3062,158.52,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752113087816,6.41313883,158.56,158.46,64.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752113088020,4.54,158.59,158.41,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1752113088021,6.41313883,158.52,158.41,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1752113088218,2.1227,158.51,158.42,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113088419,6.3084,158.47,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752113088621,4.2741,158.51,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752113089021,6.41313883,158.5,158.41,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752113089224,6.41313883,158.48,158.41,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752113089522,6.3095,158.44,158.41,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752113089723,6.41313883,158.48,158.41,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752113089919,4.2741,158.51,158.39,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113090124,7.75212908,158.5,158.41,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113090429,7.75212908,158.5,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752113090628,6.41313883,158.49,158.37,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1752113090823,6.41313883,158.47,158.37,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1752113091130,6.41313883,158.45,158.37,8.74613883]
["bitfinex-derivatives","SOLF0:USTF0",1752113091726,6.41313883,158.43,158.32,544.62]
["bitfinex-derivatives","SOLF0:USTF0",1752113091927,2.3065,158.42,158.33,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113092121,6.3118,158.38,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752113092320,2.3065,158.42,158.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752113092520,6.41313883,158.39,158.3,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113093129,6.41313883,158.39,158.26,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752113093325,6.41313883,158.37,158.26,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752113093530,6.41313883,158.37,158.28,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113094030,6.41313883,158.37,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113094324,6.3137,158.34,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752113095030,2.1128,158.41,158.28,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113095229,6.41313883,158.39,158.3,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113095728,6.41313883,158.39,158.3,12.72773883]
["bitfinex-derivatives","SOLF0:USTF0",1752113096130,6.41313883,158.39,158.3,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113096326,6.41313883,158.39,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752113096631,6.41313883,158.39,158.3,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113097230,6.41313883,158.39,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752113098227,6.3137,158.33,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752113099132,6.41313883,158.39,158.3,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113099730,6.3131,158.35,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752113100129,6.3133,158.34,158.3,12.72793883]
["bitfinex-derivatives","SOLF0:USTF0",1752113100328,6.41313883,158.39,158.3,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113101036,6.3135,158.34,158.3,12.72773883]
["bitfinex-derivatives","SOLF0:USTF0",1752113101529,6.41313883,158.37,158.27,68.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113101735,6.41313883,158.37,158.07,42.26474633]
["bitfinex-derivatives","SOLF0:USTF0",1752113101736,6.41313883,158.35,158.25,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113101935,2.1668,158.34,158.25,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113102232,6.3156,158.29,158.25,12.72993883]
["bitfinex-derivatives","SOLF0:USTF0",1752113102433,6.3156,158.29,158.25,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113103632,6.3156,158.29,158.25,12.72963883]
["bitfinex-derivatives","SOLF0:USTF0",1752113103935,2.1668,158.34,158.27,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113104136,2.1668,158.34,158.29,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113104334,6.3111,158.4,158.33,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113104530,8.56053883,158.46,158.37,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113104929,2.1474,158.46,158.37,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113105736,6.3111,158.4,158.37,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113106336,6.3113,158.39,158.37,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113106537,6.41313883,158.45,158.37,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113106835,6.3115,158.39,158.37,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113107433,6.3115,158.39,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752113108437,6.3117,158.38,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752113108641,2.1474,158.46,158.31,70.66693883]
["bitfinex-derivatives","SOLF0:USTF0",1752113108642,6.41313883,158.41,158.31,70.66693883]
["bitfinex-derivatives","SOLF0:USTF0",1752113108838,6.41313883,158.39,158.31,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113109037,6.3145,158.31,158.29,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113109235,2.1766,158.38,158.29,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113109535,8.58973883,158.38,158.27,8.58303883]
["bitfinex-derivatives","SOLF0:USTF0",1752113109737,8.58973883,158.38,158.25,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113109738,6.41313883,158.34,158.25,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113109940,6.41313883,158.32,158.23,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113110130,6.41313883,158.32,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752113110934,6.41313883,158.32,158.23,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113110935,2.1518,158.33,158.23,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113111139,6.41313883,158.32,158.23,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113111534,6.316,158.28,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752113111934,12.6245,158.37,158.25,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113112138,6.41313883,158.35,158.27,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113112535,6.41313883,158.35,158.21,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752113112536,6.41313883,158.29,158.21,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752113112738,6.41313883,158.27,158.17,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113112938,6.41313883,158.27,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752113113135,6.41313883,158.23,158.14,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113113542,6.3192,158.2,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752113113843,6.3192,158.2,158.14,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113114855,6.41313883,158.23,158.12,9.51393883]
["bitfinex-derivatives","SOLF0:USTF0",1752113115044,6.41313883,158.21,158.12,8.53873883]
["bitfinex-derivatives","SOLF0:USTF0",1752113115352,6.41313883,158.23,158.16,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752113115550,6.41313883,158.23,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113115849,6.3202,158.17,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113116249,6.41313883,158.21,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752113116651,2.3344,158.26,158.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752113116852,6.41313883,158.21,158.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752113117054,2.3344,158.26,158.15,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113117255,8.74753883,158.26,158.16,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113117546,6.3181,158.22,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752113117752,2.3344,158.26,158.16,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113117951,8.74753883,158.26,158.16,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113118552,8.74753883,158.26,158.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752113118746,8.74753883,158.26,158.16,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113118947,6.3177,158.23,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752113119648,2.3344,158.26,158.18,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113120051,547.7201,158.28,158.2,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113120452,6.3165,158.26,158.2,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113120951,6.3165,158.26,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752113121353,6.3169,158.25,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752113121647,547.7201,158.28,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752113121849,545.48,158.28,158.22,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113122152,2.1596,158.29,158.22,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113122353,6.3158,158.28,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752113123553,6.3161,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752113123852,8.57273883,158.29,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113124047,6.3175,158.24,158.18,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113124247,8.57273883,158.29,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752113127248,6.3175,158.24,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752113127854,6.41313883,158.27,158.18,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752113128051,6.41313883,158.27,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113128447,6.41313883,158.27,158.17,68.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752113128655,6.41313883,158.25,158.17,68.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752113129053,6.3187,158.21,158.17,68.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752113129656,6.3187,158.21,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752113130159,8.66783883,158.28,158.18,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113130555,6.3176,158.24,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752113130758,8.66783883,158.28,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752113131154,6.3176,158.24,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752113131355,6.41313883,158.26,158.17,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113131652,2.1596,158.29,158.21,6.41313883]
["bitfinex-derivatives","SOLF0:USTF0",1752113132158,6.316,158.28,158.22,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752113132359,6.316,158.28,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752113133455,6.316,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113136062,2.1596,158.29,158.14,12.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752113136265,2.1596,158.29,158.19,5.79399866]
["bitfinex-derivatives","SOLF0:USTF0",1752113136566,6.3164,158.27,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752113137560,6.3164,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752113137765,5.79399866,158.32,158.23,5.79399866]
["bitfinex-derivatives","SOLF0:USTF0",1752113137966,7.53017306,158.33,158.23,5.79399866]
["bitfinex-derivatives","SOLF0:USTF0",1752113138265,6.3151,158.3,158.23,5.79399866]
["bitfinex-derivatives","SOLF0:USTF0",1752113138657,6.3151,158.3,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752113138868,379.6743,158.34,158.25,5.79399866]
["bitfinex-derivatives","SOLF0:USTF0",1752113139058,379.6743,158.34,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113139364,6.3144,158.32,158.28,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752113139665,379.6743,158.34,158.28,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752113140167,6.3148,158.31,158.28,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752113140363,379.6743,158.34,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752113140762,6.3153,158.29,158.24,7.91904746]
["bitfinex-derivatives","SOLF0:USTF0",1752113140962,6.3153,158.29,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752113141164,6.3153,158.29,158.24,7.91904746]
["bitfinex-derivatives","SOLF0:USTF0",1752113141165,5.79014746,158.33,158.24,7.91904746]
["bitfinex-derivatives","SOLF0:USTF0",1752113141565,6.3147,158.31,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752113142367,379.6743,158.34,158.26,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113142666,379.6743,158.34,158.26,67.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113142863,6.3141,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752113143568,377.42,158.34,158.28,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113143967,6.3133,158.34,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752113144369,545.72,158.37,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752113144663,5.79014746,158.36,158.27,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113145062,6.314,158.33,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752113145260,6.314,158.33,158.27,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113146070,6.314,158.33,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752113148070,6.3141,158.32,158.27,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113148265,5.79014746,158.36,158.27,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113148672,6.3139,158.33,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752113149267,6.3142,158.32,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752113149469,5.79014746,158.36,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752113149669,5.79014746,158.36,158.27,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113152574,6.3144,158.32,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752113153875,6.3146,158.31,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752113154270,6.3151,158.3,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752113154576,375.48,158.35,158.28,0.04203678]
["bitfinex-derivatives","SOLF0:USTF0",1752113154770,6.3141,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752113154970,6.3141,158.32,158.28,0.04203678]
["bitfinex-derivatives","SOLF0:USTF0",1752113155475,375.48,158.35,158.28,0.04203678]
["bitfinex-derivatives","SOLF0:USTF0",1752113155875,6.3148,158.31,158.28,6.35743678]
["bitfinex-derivatives","SOLF0:USTF0",1752113156478,5.79014746,158.34,158.28,0.04203678]
["bitfinex-derivatives","SOLF0:USTF0",1752113156678,5.79014746,158.3,158.19,16.96964633]
["bitfinex-derivatives","SOLF0:USTF0",1752113156881,5.79014746,158.28,158.18,25.01169379]
["bitfinex-derivatives","SOLF0:USTF0",1752113157074,6.3169,158.25,158.22,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752113157374,5.79014746,158.28,158.19,16.96964633]
["bitfinex-derivatives","SOLF0:USTF0",1752113157580,5.79014746,158.26,158.19,16.96964633]
["bitfinex-derivatives","SOLF0:USTF0",1752113157777,5.79014746,158.26,158.18,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752113157981,381.79014746,158.26,158.18,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752113158775,6.3176,158.24,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752113159984,6.3178,158.23,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752113160379,381.79014746,158.26,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752113160585,5.79014746,158.25,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752113161490,6.3183,158.22,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752113161785,5.79014746,158.25,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752113161986,8.02984746,158.25,158.14,6.76324746]
["bitfinex-derivatives","SOLF0:USTF0",1752113162191,6.3183,158.22,158.14,6.76324746]
["bitfinex-derivatives","SOLF0:USTF0",1752113162784,381.47014746,158.3,158.2,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113162985,5.79014746,158.3,158.22,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113163289,375.68,158.31,158.22,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113163490,375.68,158.31,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113163791,6.3155,158.29,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752113163993,6.3155,158.29,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113164191,375.68,158.31,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113164391,375.68,158.31,158.24,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113164588,381.47014746,158.31,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113164793,5.79014746,158.29,158.19,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113165092,6.3169,158.25,158.19,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113165692,6.3169,158.25,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752113167189,6.3165,158.26,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752113167494,5.79014746,158.29,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752113167787,375.68,158.31,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752113168092,5.79014746,158.29,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752113168391,381.47014746,158.31,158.21,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113168791,381.47014746,158.31,158.21,8.08624746]
["bitfinex-derivatives","SOLF0:USTF0",1752113169293,381.47014746,158.31,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113169788,6.3163,158.27,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752113170092,6.3163,158.27,158.21,8.08624746]
["bitfinex-derivatives","SOLF0:USTF0",1752113170292,6.3158,158.28,158.21,8.08624746]
["bitfinex-derivatives","SOLF0:USTF0",1752113170587,375.68,158.31,158.23,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113170790,375.68,158.31,158.21,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752113170791,6.3149,158.3,158.25,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113170991,375.68,158.31,158.25,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113171189,2.2397,158.32,158.25,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113171588,2.2397,158.32,158.23,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113171784,8.02984746,158.32,158.23,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113171993,6.3156,158.29,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752113172193,2.2397,158.32,158.23,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113172692,2.2397,158.32,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752113172894,2.2397,158.32,158.23,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113173089,6.315,158.3,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752113173293,6.315,158.3,158.23,5.79014746]
["bitfinex-derivatives","SOLF0:USTF0",1752113174393,6.315,158.3,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752113174394,0.03983527,158.28,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752113180700,0.03983527,158.28,158.26,0.04337047]
["bitfinex-derivatives","SOLF0:USTF0",1752113181602,0.03983527,158.28,158.27,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752113185403,0.03983527,158.28,158.26,0.04337047]
["bitfinex-derivatives","SOLF0:USTF0",1752113185608,0.03983527,158.28,158.21,3.86083356]
["bitfinex-derivatives","SOLF0:USTF0",1752113186006,6.3169,158.25,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752113186505,6.3169,158.25,158.21,3.86083356]
["bitfinex-derivatives","SOLF0:USTF0",1752113186506,6.3176,158.24,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752113186808,3.86083356,158.27,158.19,3.86083356]
["bitfinex-derivatives","SOLF0:USTF0",1752113187009,6.3171,158.25,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752113187210,0.04795275,158.24,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752113188608,6.36525275,158.24,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752113189210,0.04795275,158.24,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752113189409,0.04795275,158.24,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113189908,0.04795275,158.24,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752113191112,6.36525275,158.24,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752113191312,0.04795275,158.24,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113192012,0.04795275,158.24,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752113192207,0.04795275,158.24,158.18,551.31546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113192605,6.36525275,158.24,158.18,551.31546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113193113,6.36525275,158.24,158.2,5.79546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113193114,0.04795275,158.24,158.2,5.79546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113194310,0.04795275,158.24,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752113196411,0.04795275,158.24,158.18,551.31546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113196714,0.04795275,158.24,158.18,5.79546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113197610,6.36525275,158.24,158.21,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752113199115,6.36525275,158.24,158.18,5.79546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113199416,0.04795275,158.24,158.2,5.79546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113201219,0.04795275,158.24,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752113202917,0.04795275,158.24,158.17,5.79546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113203517,6.36545275,158.24,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752113204020,6.36545275,158.24,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752113204418,6.36545275,158.24,158.17,5.79546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113204617,6.36545275,158.24,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752113207518,0.04795275,158.24,158.21,5.79546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113207718,0.04795275,158.24,158.18,67.79546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113208320,6.36535275,158.24,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752113208619,0.04795275,158.24,158.18,67.79546679]
["bitfinex-derivatives","SOLF0:USTF0",1752113208917,6.36545275,158.24,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752113211420,0.04795275,158.24,158.21,3.86351123]
["bitfinex-derivatives","SOLF0:USTF0",1752113211615,0.04795275,158.24,158.23,3.86351123]
["bitfinex-derivatives","SOLF0:USTF0",1752113213220,2.225,158.29,158.23,3.86351123]
["bitfinex-derivatives","SOLF0:USTF0",1752113213419,2.225,158.29,158.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752113213420,2.225,158.29,158.25,3.86351123]
["bitfinex-derivatives","SOLF0:USTF0",1752113213620,2.225,158.29,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752113214321,6.3146,158.31,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752113214718,6.3631228,158.31,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752113215022,6.3149,158.3,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752113215215,3.86351123,158.29,158.21,6.13381123]
["bitfinex-derivatives","SOLF0:USTF0",1752113215516,6.3159,158.28,158.21,6.13381123]
["bitfinex-derivatives","SOLF0:USTF0",1752113215714,6.3159,158.28,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752113216722,6.3154,158.29,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752113216923,3.86351123,158.32,158.25,3.86351123]
["bitfinex-derivatives","SOLF0:USTF0",1752113217123,3.86351123,158.3,158.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752113217325,6.3161,158.27,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752113218121,6.3165,158.26,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752113218326,3.86351123,158.29,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752113219120,6.3163,158.27,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752113219423,3.86351123,158.29,158.21,3.86351123]
["bitfinex-derivatives","SOLF0:USTF0",1752113219623,3.86351123,158.3,158.21,3.86351123]
["bitfinex-derivatives","SOLF0:USTF0",1752113219927,6.3157,158.28,158.21,3.86351123]
["bitfinex-derivatives","SOLF0:USTF0",1752113220229,3.86351123,158.3,158.18,78.96964633]
["bitfinex-derivatives","SOLF0:USTF0",1752113220425,6.3164,158.27,158.21,3.86351123]
["bitfinex-derivatives","SOLF0:USTF0",1752113221124,6.3164,158.27,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752113222021,6.3165,158.26,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752113224030,6.3169,158.25,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752113224330,3.86370152,158.26,158.18,3.86370152]
["bitfinex-derivatives","SOLF0:USTF0",1752113224530,3.86370152,158.26,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752113224728,6.3177,158.23,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752113225433,6.3174,158.24,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752113226729,3.86370152,158.24,158.16,3.86370152]
["bitfinex-derivatives","SOLF0:USTF0",1752113226933,2.2751,158.25,158.14,3.86370152]
["bitfinex-derivatives","SOLF0:USTF0",1752113226934,3.86370152,158.22,158.14,3.86370152]
["bitfinex-derivatives","SOLF0:USTF0",1752113227232,3.86370152,158.22,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113227636,6.3183,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752113228830,6.3178,158.23,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752113229033,3.86370152,158.24,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752113229937,6.3177,158.23,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752113230138,3.86370152,158.24,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752113231139,6.3183,158.22,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752113231741,6.3183,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752113232041,3.86527065,158.23,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752113232242,4.4313,158.25,158.15,65.86527065]
["bitfinex-derivatives","SOLF0:USTF0",1752113232536,6.3182,158.22,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752113232841,6.35986495,158.22,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752113233540,0.04166495,158.22,158.15,65.86527065]
["bitfinex-derivatives","SOLF0:USTF0",1752113233742,3.86527065,158.21,158.13,549.48527065]
["bitfinex-derivatives","SOLF0:USTF0",1752113234140,6.319,158.2,158.13,549.48527065]
["bitfinex-derivatives","SOLF0:USTF0",1752113234741,6.319,158.2,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752113235039,0.04218903,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752113235844,0.04218903,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752113237242,6.36208903,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752113237835,3.86527065,158.17,158.11,16.96964633]
["bitfinex-derivatives","SOLF0:USTF0",1752113238039,3.86527065,158.17,158.08,16.96964633]
["bitfinex-derivatives","SOLF0:USTF0",1752113238345,6.3214,158.14,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752113238839,6.36344585,158.14,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752113239043,0.04204585,158.14,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752113239846,0.04204585,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752113240347,0.04204585,158.14,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752113240541,0.04204585,158.14,158.11,3.86527065]
["bitfinex-derivatives","SOLF0:USTF0",1752113240738,0.04204585,158.14,158.11,65.86527065]
["bitfinex-derivatives","SOLF0:USTF0",1752113241740,0.04204585,158.14,158.08,16.96964633]
["bitfinex-derivatives","SOLF0:USTF0",1752113241941,0.04204585,158.14,158.1,3.86527065]
["bitfinex-derivatives","SOLF0:USTF0",1752113242244,0.04204585,158.14,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752113243144,3.86527065,158.23,158.12,3.86527065]
["bitfinex-derivatives","SOLF0:USTF0",1752113243345,3.86527065,158.23,158.14,3.86527065]
["bitfinex-derivatives","SOLF0:USTF0",1752113243648,3.86527065,158.23,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752113244146,6.3185,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752113244347,6.3185,158.21,158.19,6.36142865]
["bitfinex-derivatives","SOLF0:USTF0",1752113246855,6.3182,158.22,158.19,6.36142865]
["bitfinex-derivatives","SOLF0:USTF0",1752113247352,6.3185,158.21,158.19,6.36142865]
["bitfinex-derivatives","SOLF0:USTF0",1752113248046,6.3185,158.21,158.19,0.04222865]
["bitfinex-derivatives","SOLF0:USTF0",1752113248751,6.3185,158.21,158.19,6.36142865]
["bitfinex-derivatives","SOLF0:USTF0",1752113250046,6.3182,158.22,158.19,6.36142865]
["bitfinex-derivatives","SOLF0:USTF0",1752113251553,6.3181,158.22,158.19,6.36142865]
["bitfinex-derivatives","SOLF0:USTF0",1752113251852,3.86527065,158.23,158.19,0.04222865]
["bitfinex-derivatives","SOLF0:USTF0",1752113253054,6.3187,158.21,158.19,0.04222865]
["bitfinex-derivatives","SOLF0:USTF0",1752113253953,6.3182,158.22,158.19,6.36132865]
["bitfinex-derivatives","SOLF0:USTF0",1752113254949,3.86527065,158.23,158.19,6.36132865]
["bitfinex-derivatives","SOLF0:USTF0",1752113255252,6.3185,158.21,158.19,0.04222865]
["bitfinex-derivatives","SOLF0:USTF0",1752113255654,6.3189,158.2,158.19,0.04222865]
["bitfinex-derivatives","SOLF0:USTF0",1752113256255,6.3186,158.21,158.19,0.04222865]
["bitfinex-derivatives","SOLF0:USTF0",1752113257261,3.86527065,158.23,158.19,0.04222865]
["bitfinex-derivatives","SOLF0:USTF0",1752113257758,6.3187,158.21,158.19,0.04222865]
["bitfinex-derivatives","SOLF0:USTF0",1752113258157,3.86527065,158.23,158.19,6.36142865]
["bitfinex-derivatives","SOLF0:USTF0",1752113258458,6.3181,158.22,158.19,6.36142865]
["bitfinex-derivatives","SOLF0:USTF0",1752113259351,3.86527065,158.23,158.19,0.04222865]
["bitfinex-derivatives","SOLF0:USTF0",1752113259557,372.42,158.28,158.19,3.9074993]
["bitfinex-derivatives","SOLF0:USTF0",1752113259558,3.86527065,158.27,158.19,3.9074993]
["bitfinex-derivatives","SOLF0:USTF0",1752113259953,6.3171,158.25,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752113260459,3.86527065,158.27,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752113260658,3.86527065,158.27,158.22,0.04144159]
["bitfinex-derivatives","SOLF0:USTF0",1752113261060,3.86527065,158.23,158.22,0.04144159]
["bitfinex-derivatives","SOLF0:USTF0",1752113262158,10.18297065,158.23,158.22,0.04144159]
["bitfinex-derivatives","SOLF0:USTF0",1752113263757,6.3191,158.2,158.15,3.86527065]
["bitfinex-derivatives","SOLF0:USTF0",1752113264961,0.04360373,158.19,158.15,3.86527065]
["bitfinex-derivatives","SOLF0:USTF0",1752113266563,0.04360373,158.19,158.17,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752113267060,0.04360373,158.19,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752113268959,6.36290373,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752113269360,0.04360373,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752113271767,0.04360373,158.19,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752113275264,6.36290373,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752113279574,0.04360373,158.19,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752113279774,0.04360373,158.19,158.14,6.04396641]
["bitfinex-derivatives","SOLF0:USTF0",1752113280273,6.36310373,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752113280475,0.04360373,158.19,158.14,6.04396641]
["bitfinex-derivatives","SOLF0:USTF0",1752113280875,6.36300373,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752113281175,0.04360373,158.19,158.14,6.04396641]
["bitfinex-derivatives","SOLF0:USTF0",1752113281582,0.04360373,158.19,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752113283076,6.36290373,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752113283476,0.04360373,158.19,158.16,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752113283772,0.04360373,158.19,158.14,6.04396641]
["bitfinex-derivatives","SOLF0:USTF0",1752113284374,6.36320373,158.19,158.14,6.04396641]
["bitfinex-derivatives","SOLF0:USTF0",1752113285271,6.36320373,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752113285475,0.04360373,158.19,158.14,6.04396641]
["bitfinex-derivatives","SOLF0:USTF0",1752113286378,0.04360373,158.19,158.14,23.01361274]
["bitfinex-derivatives","SOLF0:USTF0",1752113286779,0.04360373,158.19,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752113289684,6.36290373,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752113292584,0.04360373,158.19,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752113293690,6.36290373,158.19,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752113298694,0.04360373,158.19,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752113299595,6.36290373,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752113301289,0.04360373,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752113301692,0.04360373,158.19,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752113302396,0.04360373,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752113303299,6.36290373,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752113304600,2.47441943,158.18,158.12,16.96964633]
["bitfinex-derivatives","SOLF0:USTF0",1752113304800,2.47441943,158.18,158.12,2.47441943]
["bitfinex-derivatives","SOLF0:USTF0",1752113304994,6.3207,158.16,158.12,2.47441943]
["bitfinex-derivatives","SOLF0:USTF0",1752113305299,2.47441943,158.16,158.12,2.47441943]
["bitfinex-derivatives","SOLF0:USTF0",1752113305495,2.47441943,158.17,158.13,2.47441943]
["bitfinex-derivatives","SOLF0:USTF0",1752113306200,6.3209,158.15,158.1,19.23804633]
["bitfinex-derivatives","SOLF0:USTF0",1752113306400,6.3209,158.15,158.12,2.47441943]
["bitfinex-derivatives","SOLF0:USTF0",1752113306698,6.3206,158.16,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752113306901,6.3206,158.16,158.11,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113307692,6.3209,158.15,158.11,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113308599,6.3209,158.15,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752113310302,6.3214,158.14,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752113310705,6.3214,158.14,158.1,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752113311303,3.86768338,158.13,158.07,16.96964633]
["bitfinex-derivatives","SOLF0:USTF0",1752113311605,3.86768338,158.13,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752113311804,6.3226,158.11,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752113312209,6.36375178,158.11,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752113312710,6.36375178,158.11,158.06,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113313411,6.36375178,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752113313606,3.90883516,158.11,158.04,6.10288338]
["bitfinex-derivatives","SOLF0:USTF0",1752113314008,6.3235,158.09,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752113314310,3.90883516,158.11,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752113315102,6.3236,158.08,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752113315405,3.90883516,158.11,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752113316002,6.3234,158.09,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752113317113,0.04115178,158.11,158.07,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113317611,0.04115178,158.11,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752113320114,917.34,158.18,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752113320511,6.3203,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752113321413,6.12788338,158.21,158.14,3.9139992]
["bitfinex-derivatives","SOLF0:USTF0",1752113321916,6.3195,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752113322117,6.12788338,158.21,158.14,3.9139992]
["bitfinex-derivatives","SOLF0:USTF0",1752113322516,6.3195,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752113322812,371.34,158.29,158.16,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113323114,371.34,158.29,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752113323115,6.3185,158.21,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752113323513,6.3185,158.21,158.2,0.04130193]
["bitfinex-derivatives","SOLF0:USTF0",1752113326319,6.3182,158.22,158.2,0.04130193]
["bitfinex-derivatives","SOLF0:USTF0",1752113326724,6.3185,158.21,158.2,0.04130193]
["bitfinex-derivatives","SOLF0:USTF0",1752113327615,6.3183,158.22,158.2,0.04130193]
["bitfinex-derivatives","SOLF0:USTF0",1752113329018,6.3185,158.21,158.2,0.04130193]
["bitfinex-derivatives","SOLF0:USTF0",1752113331319,3.86768338,158.25,158.2,0.04130193]
["bitfinex-derivatives","SOLF0:USTF0",1752113332421,6.3185,158.21,158.2,0.04130193]
["bitfinex-derivatives","SOLF0:USTF0",1752113333223,6.3182,158.22,158.2,0.04130193]
["bitfinex-derivatives","SOLF0:USTF0",1752113334122,6.3169,158.25,158.2,0.04130193]
["bitfinex-derivatives","SOLF0:USTF0",1752113334317,8.43908338,158.29,158.21,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113334721,6.3167,158.26,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752113335424,6.3167,158.26,158.23,6.36298871]
["bitfinex-derivatives","SOLF0:USTF0",1752113335624,6.3169,158.25,158.23,6.36298871]
["bitfinex-derivatives","SOLF0:USTF0",1752113335819,8.43908338,158.29,158.23,6.36298871]
["bitfinex-derivatives","SOLF0:USTF0",1752113336322,8.43908338,158.29,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752113336726,10.73535,158.27,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752113337725,10.73535,158.27,158.23,0.04558871]
["bitfinex-derivatives","SOLF0:USTF0",1752113337726,6.3165,158.26,158.23,6.36308871]
["bitfinex-derivatives","SOLF0:USTF0",1752113338322,6.3165,158.26,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752113338622,4.41905,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752113339020,10.73525,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752113339325,10.73525,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752113339528,4.41905,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752113340026,10.73535,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752113340324,10.73535,158.27,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752113340925,6.3165,158.26,158.23,6.36308871]
["bitfinex-derivatives","SOLF0:USTF0",1752113343026,10.73525,158.27,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752113343220,4.41905,158.27,158.25,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113344225,4.41905,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752113347323,370.8,158.37,158.25,65.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113347525,8.13638338,158.38,158.3,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113348225,6.313,158.35,158.3,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113348726,6.313,158.35,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752113349124,8.13638338,158.38,158.3,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113349327,8.13638338,158.38,158.31,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752113350327,8.13638338,158.38,158.32,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752113351129,8.13638338,158.38,158.32,10.18158338]
["bitfinex-derivatives","SOLF0:USTF0",1752113351531,8.13638338,158.38,158.32,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113352432,6.3131,158.35,158.32,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113353232,6.3134,158.34,158.32,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113356938,3.86768338,158.37,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113357132,3.86768338,158.33,158.25,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113357434,3.86768338,158.29,158.21,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113357626,3.86768338,158.27,158.19,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113357832,3.86768338,158.27,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752113358134,6.3176,158.24,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752113359734,6.3176,158.24,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752113360136,6.3176,158.24,158.19,65.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113360533,3.86768338,158.27,158.19,65.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113360836,370.5,158.29,158.17,6.11058338]
["bitfinex-derivatives","SOLF0:USTF0",1752113360837,3.86768338,158.25,158.17,6.11058338]
["bitfinex-derivatives","SOLF0:USTF0",1752113361037,6.3183,158.22,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752113361236,6.3183,158.22,158.17,6.11058338]
["bitfinex-derivatives","SOLF0:USTF0",1752113361833,6.3183,158.22,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752113362232,6.3183,158.22,158.17,6.11058338]
["bitfinex-derivatives","SOLF0:USTF0",1752113362438,3.86768338,158.25,158.17,6.11058338]
["bitfinex-derivatives","SOLF0:USTF0",1752113362632,3.86768338,158.27,158.19,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113362837,3.86768338,158.27,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752113363038,6.3168,158.26,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752113364541,6.3169,158.25,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752113365135,6.3173,158.24,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752113365638,3.86768338,158.25,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752113365840,6.3166,158.26,158.19,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113366945,3.86768338,158.27,158.19,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113367140,370.5,158.29,158.21,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113367342,374.36768338,158.29,158.21,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113367644,6.3157,158.28,158.21,65.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113368244,6.3157,158.28,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752113368946,376.8156,158.29,158.23,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113369146,370.5,158.29,158.23,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113369547,6.3159,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752113369944,370.5,158.29,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752113370650,376.8155,158.29,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752113370847,370.5,158.29,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752113371949,370.5,158.29,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752113372352,6.3159,158.28,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752113374554,6.3161,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752113374745,370.5,158.29,158.23,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113374950,374.36768338,158.29,158.23,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113375249,374.36768338,158.29,158.21,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113375746,370.5,158.29,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752113376454,6.3165,158.26,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752113377658,6.3165,158.26,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752113379154,370.5,158.29,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113379349,370.5,158.29,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113379554,370.5,158.29,158.24,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113381452,6.3164,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752113381763,370.5,158.29,158.22,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113382159,6.316,158.28,158.22,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113382861,6.316,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752113384764,376.8154,158.29,158.24,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113385160,370.5,158.29,158.24,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113385467,6.3157,158.28,158.24,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113385762,376.8154,158.29,158.24,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113386268,370.5,158.29,158.24,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113386767,376.8154,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752113388168,6.3157,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752113389865,6.3157,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113390169,6.3161,158.27,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113390370,370.5,158.29,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113390869,6.3158,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113391170,6.3158,158.28,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752113391470,6.3158,158.28,158.24,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113391671,6.3162,158.27,158.24,3.86768338]
["bitfinex-derivatives","SOLF0:USTF0",1752113391971,370.5,158.29,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113392273,6.3159,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113393273,6.3161,158.27,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113393475,370.5,158.29,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113394271,6.3159,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752113394575,370.5,158.29,158.24,10.18488338]
["bitfinex-derivatives","SOLF0:USTF0",1752113394776,6.3163,158.27,158.24,10.18488338]
["bitfinex-derivatives","SOLF0:USTF0",1752113395875,370.18,158.26,158.21,3.86297157]
["bitfinex-derivatives","SOLF0:USTF0",1752113396477,6.3169,158.25,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752113398377,6.3173,158.24,158.2,3.86348397]
["bitfinex-derivatives","SOLF0:USTF0",1752113398579,370.18,158.26,158.2,3.86348397]
["bitfinex-derivatives","SOLF0:USTF0",1752113398871,370.18,158.26,158.17,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752113398872,6.3179,158.23,158.18,3.86348397]
["bitfinex-derivatives","SOLF0:USTF0",1752113399478,3.86348397,158.3,158.22,3.86348397]
["bitfinex-derivatives","SOLF0:USTF0",1752113399681,3.85951534,158.38,158.29,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113399872,187.229,158.36,158.29,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113400179,187.229,158.36,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752113400180,6.3139,158.33,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752113400378,2.169,158.36,158.29,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113400580,6.3135,158.34,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752113400780,2.169,158.36,158.32,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113401679,8.4817,158.36,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752113402080,6.3134,158.34,158.32,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113402278,2.169,158.36,158.32,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113404185,6.3129,158.35,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752113407681,8.4817,158.36,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752113410279,8.4817,158.36,158.34,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752113410587,554.46027575,158.45,158.34,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113410785,3.85951534,158.42,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752113411086,6.3113,158.39,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752113411288,184.94,158.41,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752113411986,184.94,158.41,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752113412189,4.31,158.43,158.36,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113412490,6.3107,158.41,158.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752113412789,6.3107,158.41,158.36,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113413087,6.3109,158.4,158.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752113413883,6.3109,158.4,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752113414189,6.3113,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752113414586,4.31,158.43,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752113414787,6.311,158.4,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752113415692,6.3113,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752113415892,4.31,158.43,158.39,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752113416090,4.31,158.43,158.38,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113416091,2.1863,158.43,158.38,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113416390,3.85951534,158.47,158.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752113416592,188.73951534,158.47,158.4,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113416893,188.73951534,158.47,158.4,10.17001534]
["bitfinex-derivatives","SOLF0:USTF0",1752113417086,3.85951534,158.47,158.4,10.17001534]
["bitfinex-derivatives","SOLF0:USTF0",1752113417288,184.88,158.46,158.4,10.17001534]
["bitfinex-derivatives","SOLF0:USTF0",1752113417486,6.3098,158.43,158.4,10.17001534]
["bitfinex-derivatives","SOLF0:USTF0",1752113419091,3.85951534,158.45,158.36,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113419795,3.85951534,158.45,158.38,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752113419989,3.85951534,158.43,158.35,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113420394,3.85951534,158.43,158.34,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113420694,3.85951534,158.41,158.34,3.85951534]
["bitfinex-derivatives","SOLF0:USTF0",1752113420889,6.3119,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752113421292,6.312,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752113422700,3.85951534,158.41,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752113422900,3.85961398,158.36,158.24,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1752113423102,3.85961398,158.34,158.24,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1752113423301,3.85961398,158.34,158.25,3.85961398]
["bitfinex-derivatives","SOLF0:USTF0",1752113423795,3.85961398,158.32,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752113424096,3.85961398,158.3,158.23,3.85961398]
["bitfinex-derivatives","SOLF0:USTF0",1752113424298,6.316,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752113426998,2.2051,158.33,158.25,3.85961398]
["bitfinex-derivatives","SOLF0:USTF0",1752113427199,184.82,158.37,158.29,3.85961398]
["bitfinex-derivatives","SOLF0:USTF0",1752113427396,188.67961398,158.37,158.29,3.85961398]
["bitfinex-derivatives","SOLF0:USTF0",1752113427599,188.67961398,158.37,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752113427600,6.313,158.35,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752113427796,6.313,158.35,158.29,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113428002,3.85883564,158.37,158.29,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113428301,6.313,158.35,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752113428502,6.313,158.35,158.29,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113428696,2.1925,158.38,158.31,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113428897,3.85883564,158.41,158.33,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113429192,6.3118,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752113429398,3.85883564,158.41,158.33,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113430003,6.3116,158.39,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752113430403,6.3116,158.39,158.33,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113431399,6.3117,158.38,158.34,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752113432497,6.3123,158.37,158.33,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752113432696,3.85883564,158.41,158.32,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113433002,6.3119,158.38,158.34,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752113434305,6.3119,158.38,158.32,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113434306,6.3124,158.37,158.32,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113434599,3.85883564,158.39,158.32,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113434801,6.3118,158.38,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752113435200,6.3118,158.38,158.32,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113436008,6.3118,158.38,158.34,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752113436508,6.3121,158.37,158.34,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752113436810,6.3121,158.37,158.33,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752113437006,6.3121,158.37,158.32,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113437206,6.3118,158.38,158.32,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113437506,6.3118,158.38,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752113438111,6.3118,158.38,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752113439812,6.3118,158.38,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752113442411,6.3118,158.38,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752113442708,6.3121,158.37,158.32,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113442914,6.3121,158.37,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752113443413,6.3118,158.38,158.32,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113444006,6.3114,158.39,158.34,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113444211,6.02413564,158.42,158.34,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113444908,6.3113,158.39,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752113445314,6.3102,158.42,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752113445614,3.85883564,158.44,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752113445814,6.3103,158.42,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752113446813,6.3105,158.41,158.38,10.17033564]
["bitfinex-derivatives","SOLF0:USTF0",1752113447918,6.3105,158.41,158.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752113449018,6.3103,158.42,158.39,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752113449516,3.85883564,158.44,158.39,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752113450016,3.85883564,158.44,158.36,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113450017,3.85883564,158.42,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113450317,3.85883564,158.42,158.34,3.85883564]
["bitfinex-derivatives","SOLF0:USTF0",1752113450914,0.68237575,158.49,158.4,7.71213262]
["bitfinex-derivatives","SOLF0:USTF0",1752113451116,1.53475721,158.59,158.43,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1752113451316,0.55538177,158.62,158.58,7.71213262]
["bitfinex-derivatives","SOLF0:USTF0",1752113451615,2.2971,158.84,158.61,7.71213262]
["bitfinex-derivatives","SOLF0:USTF0",1752113451816,6.22135748,158.76,158.73,3.85606631]
["bitfinex-derivatives","SOLF0:USTF0",1752113452019,3.85606631,158.82,158.72,3.85606631]
["bitfinex-derivatives","SOLF0:USTF0",1752113452220,2.1425,158.83,158.72,3.85606631]
["bitfinex-derivatives","SOLF0:USTF0",1752113452417,6.22135748,158.75,158.71,3.85606631]
["bitfinex-derivatives","SOLF0:USTF0",1752113452723,6.22135748,158.74,158.7,3.85606631]
["bitfinex-derivatives","SOLF0:USTF0",1752113453016,6.22135748,158.74,158.67,8.58066438]
["bitfinex-derivatives","SOLF0:USTF0",1752113453217,2.1425,158.83,158.68,8.58066438]
["bitfinex-derivatives","SOLF0:USTF0",1752113453418,6.22135748,158.72,158.66,8.58066438]
["bitfinex-derivatives","SOLF0:USTF0",1752113453722,6.22135748,158.72,158.67,3.93597921]
["bitfinex-derivatives","SOLF0:USTF0",1752113454016,2.1425,158.83,158.68,3.93597921]
["bitfinex-derivatives","SOLF0:USTF0",1752113454216,270.67911464,159.69,158.66,76.9801429]
["bitfinex-derivatives","SOLF0:USTF0",1752113454217,4.11320438,158.82,158.69,3.93597921]
["bitfinex-derivatives","SOLF0:USTF0",1752113454517,4.11320438,158.81,158.7,11.67942803]
["bitfinex-derivatives","SOLF0:USTF0",1752113454717,6.22135748,158.76,158.71,11.67942803]
["bitfinex-derivatives","SOLF0:USTF0",1752113454913,4.10391248,158.75,158.72,11.67942803]
["bitfinex-derivatives","SOLF0:USTF0",1752113455116,12.51795748,158.76,158.73,3.93597921]
["bitfinex-derivatives","SOLF0:USTF0",1752113455314,4.1039107,158.75,158.74,3.93597921]
["bitfinex-derivatives","SOLF0:USTF0",1752113455515,16.7247467,158.75,158.66,68.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113455818,12.51915748,158.73,158.67,7.7080315]
["bitfinex-derivatives","SOLF0:USTF0",1752113456018,6.22135748,158.73,158.68,7.7080315]
["bitfinex-derivatives","SOLF0:USTF0",1752113456226,4.6470766,158.73,158.69,7.7080315]
["bitfinex-derivatives","SOLF0:USTF0",1752113456428,4.08602631,158.76,158.68,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113456625,4.6470766,158.76,158.69,7.69524465]
["bitfinex-derivatives","SOLF0:USTF0",1752113456822,4.6470766,158.75,158.7,14.04763691]
["bitfinex-derivatives","SOLF0:USTF0",1752113457022,4.6470766,158.75,158.71,6.35239226]
["bitfinex-derivatives","SOLF0:USTF0",1752113457321,4.08573441,158.74,158.7,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113457625,6.39947852,158.79,158.7,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113457626,4.08573441,158.73,158.71,6.34469323]
["bitfinex-derivatives","SOLF0:USTF0",1752113457823,1e-08,158.72,158.7,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113458125,10.9439766,158.76,158.71,6.34612356]
["bitfinex-derivatives","SOLF0:USTF0",1752113458320,10.9439766,158.76,158.7,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113458522,6.2969,158.76,158.71,6.33522353]
["bitfinex-derivatives","SOLF0:USTF0",1752113458726,6.2969,158.76,158.7,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113458925,6.2971,158.75,158.7,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113459522,6.39947852,158.79,158.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752113459523,8.58237852,158.8,158.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752113459830,4.6470766,158.76,158.69,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113460024,6.2977,158.74,158.69,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113460324,6.39947852,158.79,158.69,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113460525,6.297,158.75,158.69,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113460923,2.1829,158.8,158.71,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113461226,612.8542,159.06,158.7,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113461426,6.39947852,158.85,158.74,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113461627,4.6470766,158.81,158.74,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113462129,6.39947852,158.85,158.74,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113462332,4.6470766,158.81,158.74,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113462731,6.2957,158.79,158.74,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113463027,4.6470766,158.81,158.74,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113463225,4.6470766,158.81,158.73,6.39947852]
["bitfinex-derivatives","SOLF0:USTF0",1752113463426,2.2615,158.88,158.8,17.24708235]
["bitfinex-derivatives","SOLF0:USTF0",1752113463628,4.6470766,158.79,158.68,29.50094338]
["bitfinex-derivatives","SOLF0:USTF0",1752113463826,2.2615,158.88,158.68,29.50094338]
["bitfinex-derivatives","SOLF0:USTF0",1752113463827,4.6470766,158.76,158.68,29.50094338]
["bitfinex-derivatives","SOLF0:USTF0",1752113464027,6.39767254,158.78,158.69,23.10327084]
["bitfinex-derivatives","SOLF0:USTF0",1752113464229,6.39767254,158.79,158.7,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113464728,6.39767254,158.79,158.7,29.50094338]
["bitfinex-derivatives","SOLF0:USTF0",1752113464929,6.2981,158.73,158.7,29.50094338]
["bitfinex-derivatives","SOLF0:USTF0",1752113465128,6.39767254,158.79,158.7,29.50094338]
["bitfinex-derivatives","SOLF0:USTF0",1752113465628,12.5852,158.87,158.7,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113465932,6.39767254,158.79,158.7,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113466132,6.2981,158.73,158.7,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113466333,6.39767254,158.79,158.7,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113466532,6.39767254,158.77,158.68,23.10327084]
["bitfinex-derivatives","SOLF0:USTF0",1752113466734,6.39767254,158.75,158.67,23.10327084]
["bitfinex-derivatives","SOLF0:USTF0",1752113467031,6.39767254,158.74,158.67,23.10327084]
["bitfinex-derivatives","SOLF0:USTF0",1752113467235,6.2994,158.69,158.66,23.10327084]
["bitfinex-derivatives","SOLF0:USTF0",1752113468331,6.2994,158.69,158.65,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113468634,6.2994,158.69,158.66,3.77743914]
["bitfinex-derivatives","SOLF0:USTF0",1752113468829,6.2994,158.69,158.65,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113469029,6.2994,158.69,158.66,3.77743914]
["bitfinex-derivatives","SOLF0:USTF0",1752113469230,6.39767254,158.74,158.66,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113469634,6.39767254,158.74,158.64,31.63844338]
["bitfinex-derivatives","SOLF0:USTF0",1752113469827,6.3001,158.68,158.65,3.77881925]
["bitfinex-derivatives","SOLF0:USTF0",1752113470033,6.39767254,158.74,158.64,31.63844338]
["bitfinex-derivatives","SOLF0:USTF0",1752113470231,6.39767254,158.74,158.65,26.88210398]
["bitfinex-derivatives","SOLF0:USTF0",1752113470434,6.39767254,158.75,158.66,3.77883314]
["bitfinex-derivatives","SOLF0:USTF0",1752113471130,6.2996,158.69,158.66,3.77883314]
["bitfinex-derivatives","SOLF0:USTF0",1752113471325,6.2996,158.69,158.64,14.83647254]
["bitfinex-derivatives","SOLF0:USTF0",1752113471630,6.299,158.7,158.65,12.69837254]
["bitfinex-derivatives","SOLF0:USTF0",1752113471831,6.39767254,158.77,158.67,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113472224,2.1133,158.79,158.7,1.09651196]
["bitfinex-derivatives","SOLF0:USTF0",1752113472428,2.1133,158.79,158.72,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113472826,6.2964,158.77,158.72,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113473226,2.1133,158.79,158.72,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113473431,6.2965,158.77,158.72,12.69577254]
["bitfinex-derivatives","SOLF0:USTF0",1752113473631,6.2965,158.77,158.7,1.09651196]
["bitfinex-derivatives","SOLF0:USTF0",1752113473632,2.2452,158.82,158.74,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113474036,6.2951,158.8,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752113474530,2.2452,158.82,158.76,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113474737,2.2751,158.84,158.71,544.06]
["bitfinex-derivatives","SOLF0:USTF0",1752113474937,2.2751,158.84,158.78,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113475137,2.1067,158.9,158.82,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113475338,2.1067,158.9,158.72,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752113475535,6.2926,158.86,158.82,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752113475735,2.1067,158.9,158.81,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113476238,6.2918,158.88,158.81,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113476438,6.2918,158.88,158.83,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113476738,6.39767254,158.93,158.83,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113476940,2.1328,158.95,158.83,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113477240,2.1328,158.95,158.84,9.50419877]
["bitfinex-derivatives","SOLF0:USTF0",1752113477241,6.2913,158.9,158.84,9.50419877]
["bitfinex-derivatives","SOLF0:USTF0",1752113477438,6.39767254,158.94,158.85,9.50419877]
["bitfinex-derivatives","SOLF0:USTF0",1752113477639,6.39767254,158.94,158.87,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752113477838,6.39767254,158.94,158.88,9.50419877]
["bitfinex-derivatives","SOLF0:USTF0",1752113478041,6.39767254,158.94,158.89,9.50419877]
["bitfinex-derivatives","SOLF0:USTF0",1752113478239,6.39767254,158.94,158.9,9.50419877]
["bitfinex-derivatives","SOLF0:USTF0",1752113478440,6.39767254,158.94,158.91,9.50419877]
["bitfinex-derivatives","SOLF0:USTF0",1752113478638,6.39767254,158.94,158.92,9.50419877]
["bitfinex-derivatives","SOLF0:USTF0",1752113478839,12.68707254,158.94,158.93,9.50419877]
["bitfinex-derivatives","SOLF0:USTF0",1752113479140,6.2894,158.94,158.93,9.50419877]
["bitfinex-derivatives","SOLF0:USTF0",1752113479339,2.1328,158.95,158.84,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113479539,6.39767254,158.93,158.84,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113479938,6.291,158.9,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752113480143,6.39767254,158.93,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752113480641,6.2911,158.9,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752113480839,6.39767254,158.93,158.84,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113481343,6.39767254,158.93,158.85,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752113481539,6.39767254,158.93,158.82,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113482042,2.1328,158.95,158.81,546.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752113482243,2.1328,158.95,158.82,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113482442,6.2911,158.9,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752113482740,6.39767254,158.92,158.82,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113483042,6.2917,158.89,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752113483241,6.39767254,158.92,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752113483541,6.2917,158.89,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752113483843,6.39767254,158.92,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752113484039,6.2913,158.9,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752113484842,6.2907,158.91,158.83,6.39767254]
["bitfinex-derivatives","SOLF0:USTF0",1752113485041,6.39767254,158.92,158.83,23.06139606]
["bitfinex-derivatives","SOLF0:USTF0",1752113485443,6.39767254,159.0,158.83,219.26139606]
["bitfinex-derivatives","SOLF0:USTF0",1752113485641,6.39767254,158.92,158.83,219.26139606]
["bitfinex-derivatives","SOLF0:USTF0",1752113485842,6.291,158.9,158.86,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752113486040,6.39767254,158.9,158.83,16.66372352]
["bitfinex-derivatives","SOLF0:USTF0",1752113486338,6.39767254,158.9,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752113486339,6.39096967,158.84,158.56,22.22873006]
["bitfinex-derivatives","SOLF0:USTF0",1752113486652,6.39096967,158.62,158.57,3.79335107]
["bitfinex-derivatives","SOLF0:USTF0",1752113486841,6.39096967,158.62,158.41,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1752113486842,9.83020752,158.59,158.41,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1752113487141,9.83020752,158.62,158.49,9.83020752]
["bitfinex-derivatives","SOLF0:USTF0",1752113487344,935.66,158.7,158.55,9.83020752]
["bitfinex-derivatives","SOLF0:USTF0",1752113487640,396.86,158.73,158.61,9.83020752]
["bitfinex-derivatives","SOLF0:USTF0",1752113487844,396.86,158.73,158.64,9.83020752]
["bitfinex-derivatives","SOLF0:USTF0",1752113488044,396.86,158.73,158.62,9.83020752]
["bitfinex-derivatives","SOLF0:USTF0",1752113488847,396.86,158.73,158.56,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752113489047,9.83020752,158.71,158.59,9.83020752]
["bitfinex-derivatives","SOLF0:USTF0",1752113489646,396.86,158.73,158.59,9.83020752]
["bitfinex-derivatives","SOLF0:USTF0",1752113489847,396.86,158.73,158.62,9.83020752]
["bitfinex-derivatives","SOLF0:USTF0",1752113490948,6.301,158.65,158.62,9.83020752]
["bitfinex-derivatives","SOLF0:USTF0",1752113491349,396.86,158.73,158.63,8.89373569]
["bitfinex-derivatives","SOLF0:USTF0",1752113491549,396.86,158.73,158.64,8.89373569]
["bitfinex-derivatives","SOLF0:USTF0",1752113491750,543.62,158.78,158.65,8.89373569]
["bitfinex-derivatives","SOLF0:USTF0",1752113492052,406.75345098,158.74,158.66,8.89373569]
["bitfinex-derivatives","SOLF0:USTF0",1752113492252,406.75345098,158.74,158.67,8.89373569]
["bitfinex-derivatives","SOLF0:USTF0",1752113492449,406.75345098,158.74,158.68,8.89373569]
["bitfinex-derivatives","SOLF0:USTF0",1752113492646,6.2989,158.7,158.69,3.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752113493052,12.5989,158.7,158.69,3.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752113493552,6.3005,158.67,158.6,16.11605098]
["bitfinex-derivatives","SOLF0:USTF0",1752113493753,406.75345098,158.74,158.6,9.81345098]
["bitfinex-derivatives","SOLF0:USTF0",1752113495751,6.3014,158.64,158.6,9.81345098]
["bitfinex-derivatives","SOLF0:USTF0",1752113496956,9.81345098,158.71,158.6,9.81345098]
["bitfinex-derivatives","SOLF0:USTF0",1752113497256,9.81345098,158.71,158.58,16.11705098]
["bitfinex-derivatives","SOLF0:USTF0",1752113497857,6.3014,158.64,158.58,16.11705098]
["bitfinex-derivatives","SOLF0:USTF0",1752113498059,9.81345098,158.71,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752113498556,396.94,158.74,158.58,9.81345098]
["bitfinex-derivatives","SOLF0:USTF0",1752113498857,9.81345098,158.72,158.59,3.77448925]
["bitfinex-derivatives","SOLF0:USTF0",1752113499055,9.81345098,158.72,158.6,3.77448925]
["bitfinex-derivatives","SOLF0:USTF0",1752113499359,6.3012,158.65,158.61,3.77448925]
["bitfinex-derivatives","SOLF0:USTF0",1752113499558,6.3012,158.65,158.62,3.77448925]
["bitfinex-derivatives","SOLF0:USTF0",1752113499759,6.3012,158.65,158.63,3.77448925]
["bitfinex-derivatives","SOLF0:USTF0",1752113500061,6.3012,158.65,158.64,3.77448925]
["bitfinex-derivatives","SOLF0:USTF0",1752113501665,6.3026,158.61,158.56,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752113501867,9.81345098,158.69,158.57,3.77126136]
["bitfinex-derivatives","SOLF0:USTF0",1752113502161,6.3021,158.63,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113502566,14.34659485,158.68,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113502866,14.34659485,158.68,158.56,12.01999485]
["bitfinex-derivatives","SOLF0:USTF0",1752113503365,9.82059485,158.71,158.59,9.82059485]
["bitfinex-derivatives","SOLF0:USTF0",1752113503758,6.2993,158.7,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752113504171,6.2993,158.7,158.62,9.82059485]
["bitfinex-derivatives","SOLF0:USTF0",1752113504568,9.82059485,158.78,158.65,9.82059485]
["bitfinex-derivatives","SOLF0:USTF0",1752113504868,2.1654,158.77,158.65,9.82059485]
["bitfinex-derivatives","SOLF0:USTF0",1752113505068,6.2983,158.72,158.65,9.82059485]
["bitfinex-derivatives","SOLF0:USTF0",1752113505268,11.98599485,158.77,158.65,9.82059485]
["bitfinex-derivatives","SOLF0:USTF0",1752113505670,6.2979,158.73,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752113506066,6.2979,158.73,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752113506470,6.2979,158.73,158.65,9.82059485]
["bitfinex-derivatives","SOLF0:USTF0",1752113506673,6.2982,158.72,158.67,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752113506971,6.40242919,158.75,158.65,6.40242919]
["bitfinex-derivatives","SOLF0:USTF0",1752113507772,6.40242919,158.75,158.67,6.40242919]
["bitfinex-derivatives","SOLF0:USTF0",1752113508166,6.2977,158.74,158.68,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752113510474,6.2978,158.73,158.68,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752113511675,6.40242919,158.76,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752113512176,6.2976,158.74,158.63,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752113512375,6.2976,158.74,158.67,6.40242919]
["bitfinex-derivatives","SOLF0:USTF0",1752113512569,6.2984,158.72,158.63,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752113512771,6.40242919,158.74,158.66,6.40242919]
["bitfinex-derivatives","SOLF0:USTF0",1752113513176,6.2983,158.72,158.67,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752113513476,8.56782919,158.77,158.66,6.40242919]
["bitfinex-derivatives","SOLF0:USTF0",1752113513678,2.1654,158.77,158.68,6.40242919]
["bitfinex-derivatives","SOLF0:USTF0",1752113514073,2.1654,158.77,158.67,6.40242919]
["bitfinex-derivatives","SOLF0:USTF0",1752113514277,6.40242919,158.76,158.67,6.40242919]
["bitfinex-derivatives","SOLF0:USTF0",1752113514975,6.40242919,158.76,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752113515176,6.40242919,158.76,158.66,6.40242919]
["bitfinex-derivatives","SOLF0:USTF0",1752113515676,6.2981,158.73,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752113516077,6.40242919,158.76,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752113517279,6.298,158.73,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752113517775,6.2982,158.72,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752113518682,2.1654,158.77,158.69,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752113518880,8.56642732,158.77,158.67,6.40102732]
["bitfinex-derivatives","SOLF0:USTF0",1752113519282,6.2984,158.72,158.67,6.40102732]
["bitfinex-derivatives","SOLF0:USTF0",1752113519784,8.56642732,158.77,158.67,12.70112732]
["bitfinex-derivatives","SOLF0:USTF0",1752113519974,8.56642732,158.77,158.67,6.40102732]
["bitfinex-derivatives","SOLF0:USTF0",1752113520578,6.2984,158.72,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752113521282,8.56642732,158.77,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752113522082,6.2982,158.72,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752113522482,6.2982,158.72,158.67,12.70102732]
["bitfinex-derivatives","SOLF0:USTF0",1752113522785,6.2986,158.71,158.65,8.68202732]
["bitfinex-derivatives","SOLF0:USTF0",1752113523080,6.40102732,158.73,158.65,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1752113523284,6.3,158.68,158.63,8.71582732]
["bitfinex-derivatives","SOLF0:USTF0",1752113523579,6.3,158.68,158.64,3.57557613]
["bitfinex-derivatives","SOLF0:USTF0",1752113523879,6.4049708,158.72,158.63,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752113524078,6.2991,158.7,158.65,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752113524279,6.4049708,158.72,158.65,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752113524981,6.4049708,158.72,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752113525184,6.4049708,158.72,158.65,3.58214679]
["bitfinex-derivatives","SOLF0:USTF0",1752113525378,6.4049708,158.7,158.63,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752113525580,6.3004,158.67,158.64,3.58278383]
["bitfinex-derivatives","SOLF0:USTF0",1752113525774,6.4049708,158.7,158.62,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1752113525975,6.4049708,158.7,158.63,3.58274591]
["bitfinex-derivatives","SOLF0:USTF0",1752113526183,6.4049708,158.7,158.64,3.58274591]
["bitfinex-derivatives","SOLF0:USTF0",1752113526385,6.4049708,158.7,158.59,8.6756708]
["bitfinex-derivatives","SOLF0:USTF0",1752113526683,6.3007,158.66,158.61,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752113526882,6.3007,158.66,158.62,3.58671843]
["bitfinex-derivatives","SOLF0:USTF0",1752113527182,6.4049708,158.7,158.62,3.58671843]
["bitfinex-derivatives","SOLF0:USTF0",1752113527384,6.3008,158.66,158.62,3.58671843]
["bitfinex-derivatives","SOLF0:USTF0",1752113527885,6.301,158.65,158.62,3.58671843]
["bitfinex-derivatives","SOLF0:USTF0",1752113528082,6.4049708,158.68,158.63,3.58671843]
["bitfinex-derivatives","SOLF0:USTF0",1752113528280,544.16,158.75,158.64,3.58671843]
["bitfinex-derivatives","SOLF0:USTF0",1752113528476,6.3004,158.67,158.6,6.4049708]
["bitfinex-derivatives","SOLF0:USTF0",1752113528676,6.4049708,158.71,158.61,3.59514744]
["bitfinex-derivatives","SOLF0:USTF0",1752113528981,6.2999,158.68,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752113529182,6.2999,158.68,158.64,3.59514744]
["bitfinex-derivatives","SOLF0:USTF0",1752113529387,6.2999,158.68,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752113529388,6.2999,158.68,158.65,3.59514744]
["bitfinex-derivatives","SOLF0:USTF0",1752113529687,6.4049708,158.71,158.66,3.59514744]
["bitfinex-derivatives","SOLF0:USTF0",1752113529985,6.4049708,158.71,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752113530186,6.3,158.68,158.64,3.59974176]
["bitfinex-derivatives","SOLF0:USTF0",1752113530387,6.3,158.68,158.65,3.59974176]
["bitfinex-derivatives","SOLF0:USTF0",1752113530586,6.3,158.68,158.66,3.59974176]
["bitfinex-derivatives","SOLF0:USTF0",1752113530790,6.3,158.68,158.67,3.59974176]
["bitfinex-derivatives","SOLF0:USTF0",1752113532484,544.16,158.75,158.67,3.59974176]
["bitfinex-derivatives","SOLF0:USTF0",1752113532690,550.5649708,158.75,158.68,3.59974176]
["bitfinex-derivatives","SOLF0:USTF0",1752113532889,550.5649708,158.75,158.69,3.59974176]
["bitfinex-derivatives","SOLF0:USTF0",1752113533189,6.2985,158.72,158.7,3.59974176]
["bitfinex-derivatives","SOLF0:USTF0",1752113533390,6.2985,158.72,158.71,3.59974176]
["bitfinex-derivatives","SOLF0:USTF0",1752113541288,6.2992,158.7,158.65,12.7057708]
["bitfinex-derivatives","SOLF0:USTF0",1752113541494,6.2992,158.7,158.66,3.61089782]
["bitfinex-derivatives","SOLF0:USTF0",1752113541794,6.4049708,158.74,158.67,3.61089782]
["bitfinex-derivatives","SOLF0:USTF0",1752113541996,6.4049708,158.74,158.68,3.61089782]
["bitfinex-derivatives","SOLF0:USTF0",1752113542191,6.4049708,158.74,158.69,3.61089782]
["bitfinex-derivatives","SOLF0:USTF0",1752113542392,6.4049708,158.74,158.7,3.61224594]
["bitfinex-derivatives","SOLF0:USTF0",1752113542687,6.4049708,158.74,158.63,14.91652531]
["bitfinex-derivatives","SOLF0:USTF0",1752113542890,6.2996,158.69,158.64,9.91304851]
["bitfinex-derivatives","SOLF0:USTF0",1752113543096,6.2996,158.69,158.65,3.61184851]
["bitfinex-derivatives","SOLF0:USTF0",1752113543293,6.2996,158.69,158.66,3.61184851]
["bitfinex-derivatives","SOLF0:USTF0",1752113543593,6.2996,158.69,158.67,3.61184851]
["bitfinex-derivatives","SOLF0:USTF0",1752113543795,6.2996,158.69,158.68,3.61184851]
["bitfinex-derivatives","SOLF0:USTF0",1752113547494,14.7585,158.77,158.68,3.61184851]
["bitfinex-derivatives","SOLF0:USTF0",1752113547689,6.00774827,158.77,158.69,3.61184851]
["bitfinex-derivatives","SOLF0:USTF0",1752113547887,6.2976,158.74,158.7,3.61184851]
["bitfinex-derivatives","SOLF0:USTF0",1752113548087,3.84234827,158.77,158.7,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113548287,3.84234827,158.77,158.71,3.62149829]
["bitfinex-derivatives","SOLF0:USTF0",1752113548494,6.2972,158.75,158.72,3.62149829]
["bitfinex-derivatives","SOLF0:USTF0",1752113548695,6.2972,158.75,158.73,3.62149829]
["bitfinex-derivatives","SOLF0:USTF0",1752113548895,6.2972,158.75,158.7,10.14104827]
["bitfinex-derivatives","SOLF0:USTF0",1752113548896,6.2972,158.75,158.7,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113549097,6.2972,158.75,158.71,3.62124104]
["bitfinex-derivatives","SOLF0:USTF0",1752113549297,3.84234827,158.81,158.72,7.46358931]
["bitfinex-derivatives","SOLF0:USTF0",1752113549499,3.84234827,158.81,158.73,3.62124104]
["bitfinex-derivatives","SOLF0:USTF0",1752113549698,3.84234827,158.81,158.74,3.62124104]
["bitfinex-derivatives","SOLF0:USTF0",1752113549899,3.84234827,158.81,158.72,10.14014827]
["bitfinex-derivatives","SOLF0:USTF0",1752113550100,3.84234827,158.81,158.73,3.62173587]
["bitfinex-derivatives","SOLF0:USTF0",1752113550302,3.84234827,158.81,158.74,3.62173587]
["bitfinex-derivatives","SOLF0:USTF0",1752113550600,3.84234827,158.79,158.72,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752113550895,6.2968,158.76,158.73,3.62188496]
["bitfinex-derivatives","SOLF0:USTF0",1752113551198,3.84234827,158.79,158.74,3.62188496]
["bitfinex-derivatives","SOLF0:USTF0",1752113551397,3.84234827,158.79,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752113551600,6.2963,158.77,158.73,3.62195545]
["bitfinex-derivatives","SOLF0:USTF0",1752113551901,3.84234827,158.8,158.74,3.62195545]
["bitfinex-derivatives","SOLF0:USTF0",1752113552101,6.2962,158.77,158.75,3.62195545]
["bitfinex-derivatives","SOLF0:USTF0",1752113552400,3.84234827,158.8,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752113552601,6.2957,158.79,158.75,3.62097396]
["bitfinex-derivatives","SOLF0:USTF0",1752113552802,3.84234827,158.82,158.76,3.62047216]
["bitfinex-derivatives","SOLF0:USTF0",1752113552998,3.84234827,158.82,158.75,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113553200,3.84234827,158.82,158.76,3.61986556]
["bitfinex-derivatives","SOLF0:USTF0",1752113553496,3.84234827,158.82,158.77,3.61986556]
["bitfinex-derivatives","SOLF0:USTF0",1752113553701,3.84234827,158.82,158.75,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113553896,3.84234827,158.82,158.76,3.61855098]
["bitfinex-derivatives","SOLF0:USTF0",1752113554099,6.2948,158.81,158.77,3.61855098]
["bitfinex-derivatives","SOLF0:USTF0",1752113554297,6.2948,158.81,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752113554500,6.2948,158.81,158.77,3.61760682]
["bitfinex-derivatives","SOLF0:USTF0",1752113554701,6.2948,158.81,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752113555000,6.2951,158.8,158.77,3.61760682]
["bitfinex-derivatives","SOLF0:USTF0",1752113555303,6.2951,158.8,158.75,10.13914827]
["bitfinex-derivatives","SOLF0:USTF0",1752113555603,544.2,158.88,158.77,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113555803,544.2,158.88,158.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752113555804,3.84234827,158.86,158.79,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113556006,3.84234827,158.86,158.8,3.61676061]
["bitfinex-derivatives","SOLF0:USTF0",1752113556302,3.84234827,158.86,158.79,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113556704,6.2936,158.84,158.79,10.13744827]
["bitfinex-derivatives","SOLF0:USTF0",1752113556902,548.04234827,158.88,158.8,3.61192582]
["bitfinex-derivatives","SOLF0:USTF0",1752113557104,548.04234827,158.88,158.79,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113557304,6.2929,158.86,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752113557605,548.04234827,158.88,158.79,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113557902,6.2928,158.86,158.8,9.90405572]
["bitfinex-derivatives","SOLF0:USTF0",1752113558104,548.04234827,158.88,158.8,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752113558700,548.04234827,158.88,158.79,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113560402,3.84234827,158.86,158.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752113560603,3.84234827,158.84,158.76,3.60320571]
["bitfinex-derivatives","SOLF0:USTF0",1752113560907,548.04234827,158.88,158.79,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113560908,3.84234827,158.87,158.79,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113561103,3.84234827,158.87,158.81,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113561303,3.84234827,158.87,158.82,3.60320571]
["bitfinex-derivatives","SOLF0:USTF0",1752113561504,6.2931,158.85,158.81,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113561703,6.2931,158.85,158.82,3.5989164]
["bitfinex-derivatives","SOLF0:USTF0",1752113561900,3.84234827,158.87,158.8,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113562105,3.84234827,158.87,158.81,3.59891466]
["bitfinex-derivatives","SOLF0:USTF0",1752113562305,6.2936,158.84,158.8,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113562506,6.2936,158.84,158.81,3.59632128]
["bitfinex-derivatives","SOLF0:USTF0",1752113562709,6.2936,158.84,158.8,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113563008,6.2936,158.84,158.81,3.59392786]
["bitfinex-derivatives","SOLF0:USTF0",1752113563208,6.2938,158.83,158.8,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113563507,6.2938,158.83,158.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752113563508,3.84234827,158.83,158.76,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113563708,3.84234827,158.83,158.77,3.59373278]
["bitfinex-derivatives","SOLF0:USTF0",1752113563901,3.84234827,158.83,158.78,3.59373278]
["bitfinex-derivatives","SOLF0:USTF0",1752113564105,6.2951,158.8,158.76,3.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1752113564302,6.2951,158.8,158.77,3.59334066]
["bitfinex-derivatives","SOLF0:USTF0",1752113564605,6.2951,158.8,158.78,3.59334066]
["bitfinex-derivatives","SOLF0:USTF0",1752113564801,6.2951,158.8,158.75,12.44604827]
["bitfinex-derivatives","SOLF0:USTF0",1752113565008,6.2951,158.8,158.76,3.59265001]
["bitfinex-derivatives","SOLF0:USTF0",1752113565213,6.2951,158.8,158.77,3.59265001]
["bitfinex-derivatives","SOLF0:USTF0",1752113565508,6.2951,158.8,158.78,3.59265001]
["bitfinex-derivatives","SOLF0:USTF0",1752113565705,6.2951,158.8,158.75,12.44604827]
["bitfinex-derivatives","SOLF0:USTF0",1752113566009,6.2951,158.8,158.76,3.59096232]
["bitfinex-derivatives","SOLF0:USTF0",1752113566212,6.2951,158.8,158.77,3.59096232]
["bitfinex-derivatives","SOLF0:USTF0",1752113566511,3.83821834,158.81,158.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752113566908,3.83821834,158.79,158.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752113567108,3.83821834,158.79,158.7,3.83821834]
["bitfinex-derivatives","SOLF0:USTF0",1752113567308,543.8,158.86,158.71,3.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1752113567611,6.2968,158.76,158.72,3.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1752113567811,12.5862,158.85,158.73,3.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1752113568014,6.2968,158.76,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752113568312,6.2968,158.76,158.72,3.57460195]
["bitfinex-derivatives","SOLF0:USTF0",1752113568612,6.2963,158.77,158.73,3.57460195]
["bitfinex-derivatives","SOLF0:USTF0",1752113568813,6.2963,158.77,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752113569012,6.2963,158.77,158.73,3.57447133]
["bitfinex-derivatives","SOLF0:USTF0",1752113569209,6.2963,158.77,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752113569504,6.2963,158.77,158.73,3.57444269]
["bitfinex-derivatives","SOLF0:USTF0",1752113569707,6.2963,158.77,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752113569903,6.2963,158.77,158.73,3.57425248]
["bitfinex-derivatives","SOLF0:USTF0",1752113570112,6.39828242,158.8,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752113570412,6.39828242,158.8,158.72,3.57425248]
["bitfinex-derivatives","SOLF0:USTF0",1752113570614,6.2968,158.76,158.73,3.57425248]
["bitfinex-derivatives","SOLF0:USTF0",1752113570913,6.2968,158.76,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752113571211,6.2968,158.76,158.72,9.87232548]
["bitfinex-derivatives","SOLF0:USTF0",1752113571411,6.2964,158.77,158.73,3.57432548]
["bitfinex-derivatives","SOLF0:USTF0",1752113571817,6.39828242,158.8,158.73,9.87182548]
["bitfinex-derivatives","SOLF0:USTF0",1752113572010,12.5862,158.85,158.7,6.39828242]
["bitfinex-derivatives","SOLF0:USTF0",1752113572211,6.39828242,158.81,158.72,6.39828242]
["bitfinex-derivatives","SOLF0:USTF0",1752113572510,6.39828242,158.81,158.73,3.5754675]
["bitfinex-derivatives","SOLF0:USTF0",1752113572711,6.39828242,158.81,158.74,3.5754675]
["bitfinex-derivatives","SOLF0:USTF0",1752113573812,6.2958,158.78,158.74,3.5754675]
["bitfinex-derivatives","SOLF0:USTF0",1752113574412,6.2958,158.78,158.74,9.8727675]
["bitfinex-derivatives","SOLF0:USTF0",1752113574612,6.2958,158.78,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752113575013,6.2957,158.79,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752113575312,6.2957,158.79,158.75,3.57648213]
["bitfinex-derivatives","SOLF0:USTF0",1752113575511,6.39738184,158.81,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752113575713,6.39738184,158.81,158.75,3.57696882]
["bitfinex-derivatives","SOLF0:USTF0",1752113575907,543.8,158.86,158.73,6.39738184]
["bitfinex-derivatives","SOLF0:USTF0",1752113576112,6.2945,158.82,158.75,6.39738184]
["bitfinex-derivatives","SOLF0:USTF0",1752113576313,6.39738184,158.84,158.76,3.57667568]
["bitfinex-derivatives","SOLF0:USTF0",1752113576514,6.39738184,158.84,158.77,3.57667568]
["bitfinex-derivatives","SOLF0:USTF0",1752113576817,6.2953,158.8,158.74,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752113577013,6.2953,158.8,158.75,9.87324705]
["bitfinex-derivatives","SOLF0:USTF0",1752113577217,6.2953,158.8,158.76,3.57654705]
["bitfinex-derivatives","SOLF0:USTF0",1752113577411,6.2953,158.8,158.77,3.57654705]
["bitfinex-derivatives","SOLF0:USTF0",1752113577612,6.2953,158.8,158.74,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752113577820,6.39738184,158.82,158.75,3.57640159]
["bitfinex-derivatives","SOLF0:USTF0",1752113578018,6.39738184,158.82,158.74,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752113578317,6.2962,158.77,158.75,3.57759507]
["bitfinex-derivatives","SOLF0:USTF0",1752113578517,6.2962,158.77,158.74,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752113578718,6.2962,158.77,158.75,3.57690466]
["bitfinex-derivatives","SOLF0:USTF0",1752113579018,6.2962,158.77,158.74,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752113579220,6.2962,158.77,158.75,3.57690466]
["bitfinex-derivatives","SOLF0:USTF0",1752113579422,6.2962,158.77,158.74,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752113579722,6.2966,158.76,158.75,3.57719898]
["bitfinex-derivatives","SOLF0:USTF0",1752113579919,6.39738184,158.8,158.69,8.69588184]
["bitfinex-derivatives","SOLF0:USTF0",1752113580123,12.5887,158.82,158.7,3.5780978]
["bitfinex-derivatives","SOLF0:USTF0",1752113580322,6.39738184,158.79,158.71,3.5780978]
["bitfinex-derivatives","SOLF0:USTF0",1752113580623,6.39738184,158.79,158.72,3.5780978]
["bitfinex-derivatives","SOLF0:USTF0",1752113580923,6.2973,158.75,158.73,3.5780978]
["bitfinex-derivatives","SOLF0:USTF0",1752113581124,6.2973,158.75,158.74,3.5780978]
["bitfinex-derivatives","SOLF0:USTF0",1752113581322,6.2973,158.75,158.71,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752113581623,6.2975,158.74,158.72,3.5780978]
["bitfinex-derivatives","SOLF0:USTF0",1752113581824,6.2975,158.74,158.73,3.5780978]
["bitfinex-derivatives","SOLF0:USTF0",1752113582020,6.39738184,158.8,158.73,3.5780978]
["bitfinex-derivatives","SOLF0:USTF0",1752113582323,6.39738184,158.8,158.74,3.58111647]
["bitfinex-derivatives","SOLF0:USTF0",1752113582625,6.39738184,158.8,158.71,6.39738184]
["bitfinex-derivatives","SOLF0:USTF0",1752113582919,6.39738184,158.8,158.72,9.87911647]
["bitfinex-derivatives","SOLF0:USTF0",1752113583125,6.39738184,158.8,158.73,3.58111647]
["bitfinex-derivatives","SOLF0:USTF0",1752113583422,6.297,158.76,158.74,3.58111647]
["bitfinex-derivatives","SOLF0:USTF0",1752113583624,6.297,158.76,158.71,6.39738184]
["bitfinex-derivatives","SOLF0:USTF0",1752113583924,6.297,158.76,158.72,3.58176317]
["bitfinex-derivatives","SOLF0:USTF0",1752113584124,6.2976,158.74,158.73,3.58176317]
["bitfinex-derivatives","SOLF0:USTF0",1752113584625,6.2976,158.74,158.7,3.58236164]
["bitfinex-derivatives","SOLF0:USTF0",1752113584825,6.2976,158.74,158.71,3.58236164]
["bitfinex-derivatives","SOLF0:USTF0",1752113585025,6.2978,158.73,158.72,3.58236164]
["bitfinex-derivatives","SOLF0:USTF0",1752113585225,6.39738184,158.78,158.7,3.58236164]
["bitfinex-derivatives","SOLF0:USTF0",1752113585426,6.39738184,158.78,158.71,3.58236164]
["bitfinex-derivatives","SOLF0:USTF0",1752113585627,6.39738184,158.78,158.69,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752113585826,6.39738184,158.78,158.7,3.58417526]
["bitfinex-derivatives","SOLF0:USTF0",1752113586029,6.2982,158.72,158.71,3.58417526]
["bitfinex-derivatives","SOLF0:USTF0",1752113586926,6.39738184,158.74,158.64,10.86918184]
["bitfinex-derivatives","SOLF0:USTF0",1752113587126,6.39738184,158.74,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752113587429,6.2993,158.7,158.67,3.58651868]
["bitfinex-derivatives","SOLF0:USTF0",1752113587620,6.2993,158.7,158.68,3.58651868]
["bitfinex-derivatives","SOLF0:USTF0",1752113587926,6.2993,158.7,158.69,3.58651868]
["bitfinex-derivatives","SOLF0:USTF0",1752113594224,6.2998,158.68,158.64,8.31416975]
["bitfinex-derivatives","SOLF0:USTF0",1752113594426,6.2998,158.68,158.65,3.59095813]
["bitfinex-derivatives","SOLF0:USTF0",1752113594626,6.2998,158.68,158.66,3.59095813]
["bitfinex-derivatives","SOLF0:USTF0",1752113594828,6.2998,158.68,158.67,3.59095813]
["bitfinex-derivatives","SOLF0:USTF0",1752113595028,6.2995,158.69,158.67,3.59095813]
["bitfinex-derivatives","SOLF0:USTF0",1752113595327,6.2995,158.69,158.65,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752113595328,3.84236975,158.73,158.68,3.59095813]
["bitfinex-derivatives","SOLF0:USTF0",1752113595529,6.2989,158.71,158.64,8.31416975]
["bitfinex-derivatives","SOLF0:USTF0",1752113595728,6.2989,158.71,158.66,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752113595928,6.2989,158.71,158.67,3.59034646]
["bitfinex-derivatives","SOLF0:USTF0",1752113596230,6.2989,158.71,158.68,3.59034646]
["bitfinex-derivatives","SOLF0:USTF0",1752113596428,6.2989,158.71,158.69,3.59034646]
["bitfinex-derivatives","SOLF0:USTF0",1752113596625,6.2989,158.71,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752113596830,6.299,158.7,158.67,3.58964666]
["bitfinex-derivatives","SOLF0:USTF0",1752113597034,6.299,158.7,158.68,3.58964666]
["bitfinex-derivatives","SOLF0:USTF0",1752113597223,6.299,158.7,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752113597433,6.299,158.7,158.67,3.58868035]
["bitfinex-derivatives","SOLF0:USTF0",1752113597729,6.299,158.7,158.68,3.58868035]
["bitfinex-derivatives","SOLF0:USTF0",1752113597929,6.299,158.7,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752113598130,3.84236975,158.71,158.67,3.58897006]
["bitfinex-derivatives","SOLF0:USTF0",1752113598331,3.84236975,158.71,158.64,8.31416975]
["bitfinex-derivatives","SOLF0:USTF0",1752113598531,12.5932,158.77,158.65,3.58842417]
["bitfinex-derivatives","SOLF0:USTF0",1752113598725,3.84236975,158.72,158.66,3.58842417]
["bitfinex-derivatives","SOLF0:USTF0",1752113598924,3.84236975,158.72,158.67,3.58842417]
["bitfinex-derivatives","SOLF0:USTF0",1752113599131,3.84236975,158.72,158.64,8.31416975]
["bitfinex-derivatives","SOLF0:USTF0",1752113599428,3.84236975,158.72,158.65,3.58777956]
["bitfinex-derivatives","SOLF0:USTF0",1752113599629,3.84236975,158.72,158.66,3.58777956]
["bitfinex-derivatives","SOLF0:USTF0",1752113599830,6.2997,158.69,158.67,3.58777956]
["bitfinex-derivatives","SOLF0:USTF0",1752113600130,6.2997,158.69,158.64,8.31416975]
["bitfinex-derivatives","SOLF0:USTF0",1752113600328,6.2997,158.69,158.65,9.88769865]
["bitfinex-derivatives","SOLF0:USTF0",1752113600530,6.2997,158.69,158.66,3.58709865]
["bitfinex-derivatives","SOLF0:USTF0",1752113600731,6.2997,158.69,158.67,3.58709865]
["bitfinex-derivatives","SOLF0:USTF0",1752113601031,6.2997,158.69,158.68,3.58709865]
["bitfinex-derivatives","SOLF0:USTF0",1752113604126,6.2997,158.69,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752113604127,6.2999,158.68,158.64,8.31416975]
["bitfinex-derivatives","SOLF0:USTF0",1752113604330,3.84236975,158.7,158.65,3.58679265]
["bitfinex-derivatives","SOLF0:USTF0",1752113604631,3.84236975,158.7,158.66,3.58679265]
["bitfinex-derivatives","SOLF0:USTF0",1752113604834,3.84236975,158.7,158.63,3.84236975]
["bitfinex-derivatives","SOLF0:USTF0",1752113605042,3.84236975,158.7,158.64,3.58779252]
["bitfinex-derivatives","SOLF0:USTF0",1752113605243,3.84236975,158.7,158.65,3.58779252]
["bitfinex-derivatives","SOLF0:USTF0",1752113605439,3.84236975,158.72,158.66,3.58779252]
["bitfinex-derivatives","SOLF0:USTF0",1752113605634,3.84236975,158.68,158.6,6.16146975]
["bitfinex-derivatives","SOLF0:USTF0",1752113605834,3.84236975,158.68,158.61,3.58762605]
["bitfinex-derivatives","SOLF0:USTF0",1752113606040,6.3011,158.65,158.62,3.58762605]
["bitfinex-derivatives","SOLF0:USTF0",1752113606241,6.3011,158.65,158.63,3.58762605]
["bitfinex-derivatives","SOLF0:USTF0",1752113606442,6.3011,158.65,158.64,3.58762605]
["bitfinex-derivatives","SOLF0:USTF0",1752113606643,6.3011,158.65,158.62,3.58762605]
["bitfinex-derivatives","SOLF0:USTF0",1752113606843,6.3011,158.65,158.63,3.58762605]
["bitfinex-derivatives","SOLF0:USTF0",1752113607046,6.3011,158.65,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752113607346,3.84236975,158.68,158.62,3.58954472]
["bitfinex-derivatives","SOLF0:USTF0",1752113607545,3.84236975,158.68,158.63,3.58954472]
["bitfinex-derivatives","SOLF0:USTF0",1752113607743,3.84514961,158.66,158.6,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752113607947,3.84514961,158.66,158.61,3.58999253]
["bitfinex-derivatives","SOLF0:USTF0",1752113608245,3.84514961,158.66,158.62,3.58999253]
["bitfinex-derivatives","SOLF0:USTF0",1752113608447,3.84514961,158.66,158.58,119.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752113608647,3.84514961,158.66,158.59,3.59129709]
["bitfinex-derivatives","SOLF0:USTF0",1752113608848,3.84514961,158.66,158.6,3.59129709]
["bitfinex-derivatives","SOLF0:USTF0",1752113609047,3.84514961,158.66,158.61,3.59129709]
["bitfinex-derivatives","SOLF0:USTF0",1752113609347,3.84514961,158.66,158.62,3.59129709]
["bitfinex-derivatives","SOLF0:USTF0",1752113609550,6.3015,158.64,158.58,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1752113609748,6.3015,158.64,158.59,3.59054922]
["bitfinex-derivatives","SOLF0:USTF0",1752113609946,3.84514961,158.66,158.6,3.59054922]
["bitfinex-derivatives","SOLF0:USTF0",1752113610249,3.84514961,158.66,158.61,3.59054922]
["bitfinex-derivatives","SOLF0:USTF0",1752113610447,12.5973,158.71,158.62,3.59054922]
["bitfinex-derivatives","SOLF0:USTF0",1752113610645,3.84460387,158.68,158.6,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113610845,3.84460387,158.68,158.61,3.59017686]
["bitfinex-derivatives","SOLF0:USTF0",1752113611045,3.84460387,158.68,158.62,3.59017686]
["bitfinex-derivatives","SOLF0:USTF0",1752113611347,6.3008,158.66,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752113611847,6.3008,158.66,158.63,3.58981375]
["bitfinex-derivatives","SOLF0:USTF0",1752113612049,6.3008,158.66,158.64,3.58981375]
["bitfinex-derivatives","SOLF0:USTF0",1752113612246,6.301,158.65,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752113612446,6.301,158.65,158.62,3.58929863]
["bitfinex-derivatives","SOLF0:USTF0",1752113612645,6.301,158.65,158.63,3.58929863]
["bitfinex-derivatives","SOLF0:USTF0",1752113612847,6.301,158.65,158.64,3.58929863]
["bitfinex-derivatives","SOLF0:USTF0",1752113613847,6.301,158.65,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752113614047,6.301,158.65,158.62,3.58968517]
["bitfinex-derivatives","SOLF0:USTF0",1752113614348,4.5265,158.74,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752113614546,3.84460387,158.7,158.65,3.58790043]
["bitfinex-derivatives","SOLF0:USTF0",1752113614746,3.84460387,158.7,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752113614942,4.5265,158.74,158.65,3.58790043]
["bitfinex-derivatives","SOLF0:USTF0",1752113615148,3.84460387,158.72,158.66,3.58790043]
["bitfinex-derivatives","SOLF0:USTF0",1752113615349,3.84460387,158.72,158.64,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113615549,6.2992,158.7,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752113615749,6.2992,158.7,158.64,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113615940,3.84460387,158.72,158.65,3.58756819]
["bitfinex-derivatives","SOLF0:USTF0",1752113616145,6.2996,158.69,158.66,3.58756819]
["bitfinex-derivatives","SOLF0:USTF0",1752113616350,6.2996,158.69,158.65,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752113616549,6.2996,158.69,158.66,3.58787865]
["bitfinex-derivatives","SOLF0:USTF0",1752113616741,6.2996,158.69,158.65,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752113616945,6.2996,158.69,158.66,3.58787865]
["bitfinex-derivatives","SOLF0:USTF0",1752113617146,6.2996,158.69,158.65,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752113617346,6.2992,158.7,158.66,9.8876179]
["bitfinex-derivatives","SOLF0:USTF0",1752113617547,3.84460387,158.72,158.64,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113617748,3.84460387,158.72,158.65,3.58746431]
["bitfinex-derivatives","SOLF0:USTF0",1752113617949,3.84460387,158.72,158.66,3.58746431]
["bitfinex-derivatives","SOLF0:USTF0",1752113618144,3.84460387,158.72,158.67,3.58746431]
["bitfinex-derivatives","SOLF0:USTF0",1752113618350,3.84460387,158.72,158.65,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752113618551,3.84460387,158.72,158.66,3.58774371]
["bitfinex-derivatives","SOLF0:USTF0",1752113618753,6.2994,158.69,158.67,3.58774371]
["bitfinex-derivatives","SOLF0:USTF0",1752113618953,6.2994,158.69,158.65,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752113619147,6.2994,158.69,158.66,3.58774371]
["bitfinex-derivatives","SOLF0:USTF0",1752113619451,6.2994,158.69,158.67,3.58774371]
["bitfinex-derivatives","SOLF0:USTF0",1752113619643,6.2994,158.69,158.65,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752113619842,6.2992,158.7,158.66,3.58863879]
["bitfinex-derivatives","SOLF0:USTF0",1752113620049,6.2992,158.7,158.67,3.58863879]
["bitfinex-derivatives","SOLF0:USTF0",1752113620351,6.2996,158.69,158.65,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752113620552,6.2996,158.69,158.66,3.58963802]
["bitfinex-derivatives","SOLF0:USTF0",1752113620753,6.2996,158.69,158.67,3.58963802]
["bitfinex-derivatives","SOLF0:USTF0",1752113620948,3.84460387,158.71,158.59,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1752113621154,3.84460387,158.69,158.61,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113621453,3.84460387,158.69,158.62,3.58992849]
["bitfinex-derivatives","SOLF0:USTF0",1752113621755,3.84460387,158.69,158.63,3.58992849]
["bitfinex-derivatives","SOLF0:USTF0",1752113622054,6.301,158.65,158.64,3.58992849]
["bitfinex-derivatives","SOLF0:USTF0",1752113622253,3.84460387,158.69,158.62,3.58992849]
["bitfinex-derivatives","SOLF0:USTF0",1752113622557,3.84460387,158.72,158.61,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113622558,3.84460387,158.67,158.63,3.58992849]
["bitfinex-derivatives","SOLF0:USTF0",1752113622852,3.84460387,158.67,158.64,3.58992849]
["bitfinex-derivatives","SOLF0:USTF0",1752113623045,3.84460387,158.67,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752113623252,6.3016,158.64,158.61,3.59479085]
["bitfinex-derivatives","SOLF0:USTF0",1752113623446,3.84460387,158.67,158.62,3.59479085]
["bitfinex-derivatives","SOLF0:USTF0",1752113623652,3.84460387,158.69,158.63,3.59479085]
["bitfinex-derivatives","SOLF0:USTF0",1752113623851,3.84460387,158.69,158.64,3.59479085]
["bitfinex-derivatives","SOLF0:USTF0",1752113624046,3.84460387,158.69,158.61,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113624047,3.84460387,158.69,158.65,3.59479085]
["bitfinex-derivatives","SOLF0:USTF0",1752113624248,6.3008,158.66,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752113624451,6.3008,158.66,158.63,3.59545826]
["bitfinex-derivatives","SOLF0:USTF0",1752113624653,6.3008,158.66,158.64,3.59545826]
["bitfinex-derivatives","SOLF0:USTF0",1752113624854,6.3008,158.66,158.65,3.59545826]
["bitfinex-derivatives","SOLF0:USTF0",1752113625055,6.3008,158.66,158.63,3.59545826]
["bitfinex-derivatives","SOLF0:USTF0",1752113625254,6.3008,158.66,158.64,3.59545826]
["bitfinex-derivatives","SOLF0:USTF0",1752113625457,6.3008,158.66,158.65,3.59545826]
["bitfinex-derivatives","SOLF0:USTF0",1752113625756,6.3014,158.64,158.61,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113625952,6.3014,158.64,158.62,3.59690352]
["bitfinex-derivatives","SOLF0:USTF0",1752113626151,3.84460387,158.69,158.63,3.59690352]
["bitfinex-derivatives","SOLF0:USTF0",1752113626457,6.3011,158.65,158.64,3.59690352]
["bitfinex-derivatives","SOLF0:USTF0",1752113626657,6.3011,158.65,158.62,3.59690352]
["bitfinex-derivatives","SOLF0:USTF0",1752113626857,6.3011,158.65,158.63,3.59690352]
["bitfinex-derivatives","SOLF0:USTF0",1752113627060,6.3011,158.65,158.64,3.59827257]
["bitfinex-derivatives","SOLF0:USTF0",1752113629667,10.14570387,158.65,158.64,3.59827257]
["bitfinex-derivatives","SOLF0:USTF0",1752113630266,6.3023,158.62,158.58,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113630465,6.3023,158.62,158.59,3.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1752113630669,6.3023,158.62,158.6,3.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1752113630867,6.3023,158.62,158.61,3.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1752113631166,3.84460387,158.66,158.61,3.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1752113631366,3.84460387,158.66,158.62,3.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1752113631564,6.3014,158.64,158.63,3.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1752113631766,3.84460387,158.66,158.63,3.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1752113632069,6.301,158.65,158.64,3.61956944]
["bitfinex-derivatives","SOLF0:USTF0",1752113632270,3.84460387,158.66,158.59,3.61989408]
["bitfinex-derivatives","SOLF0:USTF0",1752113632468,3.84460387,158.66,158.6,3.61989408]
["bitfinex-derivatives","SOLF0:USTF0",1752113632669,3.84460387,158.66,158.61,3.61989408]
["bitfinex-derivatives","SOLF0:USTF0",1752113632969,6.3022,158.62,158.58,10.14800387]
["bitfinex-derivatives","SOLF0:USTF0",1752113633169,6.3022,158.62,158.59,3.62002144]
["bitfinex-derivatives","SOLF0:USTF0",1752113633370,6.3022,158.62,158.58,10.14800387]
["bitfinex-derivatives","SOLF0:USTF0",1752113633371,6.3022,158.62,158.6,3.62002144]
["bitfinex-derivatives","SOLF0:USTF0",1752113633569,6.3022,158.62,158.61,3.62002144]
["bitfinex-derivatives","SOLF0:USTF0",1752113634776,10.14680387,158.62,158.61,3.62002144]
["bitfinex-derivatives","SOLF0:USTF0",1752113634971,6.3032,158.6,158.55,332.46990387]
["bitfinex-derivatives","SOLF0:USTF0",1752113635172,3.84460387,158.62,158.56,3.62176128]
["bitfinex-derivatives","SOLF0:USTF0",1752113635375,2.2892,158.66,158.57,7.46636515]
["bitfinex-derivatives","SOLF0:USTF0",1752113635581,3.84460387,158.65,158.58,3.62176128]
["bitfinex-derivatives","SOLF0:USTF0",1752113635776,14.7044,158.71,158.59,3.62176128]
["bitfinex-derivatives","SOLF0:USTF0",1752113635980,3.84460387,158.67,158.6,3.62176128]
["bitfinex-derivatives","SOLF0:USTF0",1752113636181,3.84460387,158.67,158.61,3.62176128]
["bitfinex-derivatives","SOLF0:USTF0",1752113636380,3.84460387,158.67,158.62,3.62176128]
["bitfinex-derivatives","SOLF0:USTF0",1752113636679,3.84460387,158.67,158.59,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113636878,4.404,158.71,158.61,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113637073,3.84460387,158.69,158.62,3.61987143]
["bitfinex-derivatives","SOLF0:USTF0",1752113637279,3.84460387,158.69,158.63,3.61987143]
["bitfinex-derivatives","SOLF0:USTF0",1752113637472,3.84460387,158.69,158.64,3.61987143]
["bitfinex-derivatives","SOLF0:USTF0",1752113637673,3.84460387,158.69,158.65,3.61987143]
["bitfinex-derivatives","SOLF0:USTF0",1752113637881,3.84460387,158.69,158.6,3.84460387]
["bitfinex-derivatives","SOLF0:USTF0",1752113637882,6.3008,158.66,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752113638080,6.3008,158.66,158.62,3.61809861]
["bitfinex-derivatives","SOLF0:USTF0",1752113638281,6.3008,158.66,158.63,3.61809861]
["bitfinex-derivatives","SOLF0:USTF0",1752113638579,6.301,158.65,158.64,3.61809861]
["bitfinex-derivatives","SOLF0:USTF0",1752113638774,3.84468071,158.67,158.64,3.61809861]
["bitfinex-derivatives","SOLF0:USTF0",1752113638979,3.84468071,158.67,158.59,3.84468071]
["bitfinex-derivatives","SOLF0:USTF0",1752113639182,3.84468071,158.67,158.6,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113639373,6.3016,158.64,158.61,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113639575,6.3016,158.64,158.62,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113639778,6.3016,158.64,158.63,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113639978,6.3016,158.64,158.6,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113640174,6.3016,158.64,158.61,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113640379,6.3016,158.64,158.62,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113640681,6.3016,158.64,158.63,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113640882,6.3016,158.64,158.6,9.92244932]
["bitfinex-derivatives","SOLF0:USTF0",1752113641179,6.3016,158.64,158.61,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113641380,6.3016,158.64,158.62,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113641581,6.3016,158.64,158.63,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113642380,3.84468071,158.67,158.63,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113642579,3.84468071,158.67,158.64,3.61954932]
["bitfinex-derivatives","SOLF0:USTF0",1752113642779,3.84468071,158.67,158.65,3.61990377]
["bitfinex-derivatives","SOLF0:USTF0",1752113643081,6.3014,158.64,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752113643288,6.3014,158.64,158.61,3.61930102]
["bitfinex-derivatives","SOLF0:USTF0",1752113643485,6.3014,158.64,158.62,3.61930102]
["bitfinex-derivatives","SOLF0:USTF0",1752113643779,4.404,158.71,158.63,3.61930102]
["bitfinex-derivatives","SOLF0:USTF0",1752113644080,3.84468071,158.69,158.64,3.61930102]
["bitfinex-derivatives","SOLF0:USTF0",1752113644280,3.84468071,158.69,158.65,3.61930102]
["bitfinex-derivatives","SOLF0:USTF0",1752113644485,6.3008,158.66,158.61,10.14698071]
["bitfinex-derivatives","SOLF0:USTF0",1752113644685,3.84468071,158.67,158.62,3.61953982]
["bitfinex-derivatives","SOLF0:USTF0",1752113644984,6.3012,158.65,158.63,3.61953982]
["bitfinex-derivatives","SOLF0:USTF0",1752113645183,6.3012,158.65,158.64,3.61953982]
["bitfinex-derivatives","SOLF0:USTF0",1752113645980,6.3014,158.64,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752113646184,3.84468071,158.67,158.61,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113646484,3.84468071,158.67,158.62,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113646684,6.3012,158.65,158.63,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113646984,6.3012,158.65,158.64,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113647481,6.3006,158.66,158.64,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113647783,6.3006,158.66,158.65,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113647983,6.3006,158.66,158.62,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113648184,6.3006,158.66,158.63,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113648490,6.3006,158.66,158.64,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113648684,6.3006,158.66,158.65,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113650279,6.3006,158.66,158.65,13.76330914]
["bitfinex-derivatives","SOLF0:USTF0",1752113650486,3.8427766,158.8,158.65,13.76330914]
["bitfinex-derivatives","SOLF0:USTF0",1752113650686,3.8427766,158.8,158.72,3.8427766]
["bitfinex-derivatives","SOLF0:USTF0",1752113650886,3.8427766,158.8,158.73,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113651086,3.8427766,158.8,158.74,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113651381,3.8427766,158.8,158.75,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113651685,6.2958,158.79,158.76,3.62053254]
["bitfinex-derivatives","SOLF0:USTF0",1752113651886,3.83801579,158.81,158.69,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113652086,6.2964,158.77,158.71,10.13631579]
["bitfinex-derivatives","SOLF0:USTF0",1752113652287,6.2964,158.77,158.72,3.61349159]
["bitfinex-derivatives","SOLF0:USTF0",1752113652484,6.299,158.7,158.66,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113652786,3.84293376,158.71,158.63,6.02963376]
["bitfinex-derivatives","SOLF0:USTF0",1752113653185,6.2992,158.7,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752113654286,6.2992,158.7,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752113655886,10.14173376,158.71,158.63,6.02963376]
["bitfinex-derivatives","SOLF0:USTF0",1752113656097,3.84293376,158.73,158.67,3.84293376]
["bitfinex-derivatives","SOLF0:USTF0",1752113656389,10.14083376,158.73,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752113657193,10.14083376,158.73,158.67,3.84293376]
["bitfinex-derivatives","SOLF0:USTF0",1752113657194,3.84293376,158.73,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752113658092,3.84293376,158.71,158.63,6.02963376]
["bitfinex-derivatives","SOLF0:USTF0",1752113658293,10.14253376,158.69,158.63,6.02963376]
["bitfinex-derivatives","SOLF0:USTF0",1752113658594,10.14253376,158.69,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752113659093,6.2998,158.68,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752113659393,3.84293376,158.69,158.63,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752113660094,6.3002,158.67,158.63,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752113660691,6.3002,158.67,158.62,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752113660692,6.3006,158.66,158.62,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752113661292,6.3006,158.66,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752113661791,6.301,158.65,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752113662186,10.14433376,158.65,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752113662391,3.84293376,158.65,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752113663193,6.3016,158.64,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752113663591,3.84293376,158.65,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752113663994,6.3014,158.64,158.58,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752113664597,6.3014,158.64,158.59,3.54387081]
["bitfinex-derivatives","SOLF0:USTF0",1752113664794,6.3014,158.64,158.6,3.54387081]
["bitfinex-derivatives","SOLF0:USTF0",1752113664996,6.3014,158.64,158.61,3.54387081]
["bitfinex-derivatives","SOLF0:USTF0",1752113665191,6.3014,158.64,158.62,3.54387081]
["bitfinex-derivatives","SOLF0:USTF0",1752113665396,6.3014,158.64,158.63,3.54387081]
["bitfinex-derivatives","SOLF0:USTF0",1752113665997,6.3014,158.64,158.61,3.54387081]
["bitfinex-derivatives","SOLF0:USTF0",1752113667298,6.3014,158.64,158.62,3.54387081]
["bitfinex-derivatives","SOLF0:USTF0",1752113667601,6.3018,158.63,158.58,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752113667799,6.3018,158.63,158.59,3.54748976]
["bitfinex-derivatives","SOLF0:USTF0",1752113667999,6.3018,158.63,158.6,3.54748976]
["bitfinex-derivatives","SOLF0:USTF0",1752113668200,6.3022,158.62,158.61,3.54748976]
["bitfinex-derivatives","SOLF0:USTF0",1752113668394,3.84293376,158.64,158.59,9.85048976]
["bitfinex-derivatives","SOLF0:USTF0",1752113668597,3.84293376,158.64,158.6,3.54748976]
["bitfinex-derivatives","SOLF0:USTF0",1752113668802,6.302,158.63,158.61,3.54748976]
["bitfinex-derivatives","SOLF0:USTF0",1752113669103,6.302,158.63,158.58,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752113669400,3.84293376,158.62,158.59,3.54727347]
["bitfinex-derivatives","SOLF0:USTF0",1752113669601,3.84293376,158.62,158.6,3.54727347]
["bitfinex-derivatives","SOLF0:USTF0",1752113669802,6.3028,158.61,158.53,17.46493954]
["bitfinex-derivatives","SOLF0:USTF0",1752113670000,6.3028,158.61,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752113670301,10.14543376,158.62,158.57,3.54791493]
["bitfinex-derivatives","SOLF0:USTF0",1752113670496,6.3025,158.62,158.58,3.54791493]
["bitfinex-derivatives","SOLF0:USTF0",1752113670701,3.84293376,158.62,158.59,3.54791493]
["bitfinex-derivatives","SOLF0:USTF0",1752113670900,6.3022,158.62,158.6,3.54791493]
["bitfinex-derivatives","SOLF0:USTF0",1752113671102,6.3022,158.62,158.55,3.84293376]
["bitfinex-derivatives","SOLF0:USTF0",1752113671402,6.3022,158.62,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752113671594,6.3026,158.61,158.58,3.54747857]
["bitfinex-derivatives","SOLF0:USTF0",1752113671798,3.84293376,158.63,158.59,3.54747857]
["bitfinex-derivatives","SOLF0:USTF0",1752113671995,3.84293376,158.63,158.6,3.54747857]
["bitfinex-derivatives","SOLF0:USTF0",1752113672199,6.3029,158.61,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752113672399,3.84293376,158.61,158.57,3.54599255]
["bitfinex-derivatives","SOLF0:USTF0",1752113672600,3.84293376,158.61,158.58,3.54599255]
["bitfinex-derivatives","SOLF0:USTF0",1752113672906,6.3029,158.6,158.59,3.54599255]
["bitfinex-derivatives","SOLF0:USTF0",1752113676006,6.3034,158.59,158.55,14.92328281]
["bitfinex-derivatives","SOLF0:USTF0",1752113676205,6.3034,158.59,158.56,3.5456246]
["bitfinex-derivatives","SOLF0:USTF0",1752113676402,6.3034,158.59,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752113676403,6.3034,158.59,158.57,3.5456246]
["bitfinex-derivatives","SOLF0:USTF0",1752113676604,6.3034,158.59,158.58,3.5456246]
["bitfinex-derivatives","SOLF0:USTF0",1752113677801,3.84293376,158.64,158.58,3.54460487]
["bitfinex-derivatives","SOLF0:USTF0",1752113678004,3.84293376,158.61,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752113678306,3.84293376,158.61,158.57,3.54460292]
["bitfinex-derivatives","SOLF0:USTF0",1752113678506,3.84293376,158.61,158.58,3.54460292]
["bitfinex-derivatives","SOLF0:USTF0",1752113678802,3.84293376,158.61,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752113679003,3.84293376,158.61,158.57,3.54419647]
["bitfinex-derivatives","SOLF0:USTF0",1752113679204,6.303,158.6,158.58,3.54419647]
["bitfinex-derivatives","SOLF0:USTF0",1752113679398,6.303,158.6,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752113679602,6.303,158.6,158.57,3.54362669]
["bitfinex-derivatives","SOLF0:USTF0",1752113679904,3.84293376,158.61,158.58,3.54362669]
["bitfinex-derivatives","SOLF0:USTF0",1752113680105,3.84293376,158.61,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752113680300,6.303,158.6,158.57,3.54380672]
["bitfinex-derivatives","SOLF0:USTF0",1752113680500,6.303,158.6,158.58,3.54380672]
["bitfinex-derivatives","SOLF0:USTF0",1752113680701,6.303,158.6,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752113681002,6.303,158.6,158.54,8.61848281]
["bitfinex-derivatives","SOLF0:USTF0",1752113681003,3.84293376,158.63,158.57,3.54393927]
["bitfinex-derivatives","SOLF0:USTF0",1752113681202,3.84293376,158.63,158.58,3.54393927]
["bitfinex-derivatives","SOLF0:USTF0",1752113681506,3.84293376,158.63,158.55,3.84293376]
["bitfinex-derivatives","SOLF0:USTF0",1752113681703,6.3028,158.61,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113681904,6.3028,158.61,158.58,3.54373448]
["bitfinex-derivatives","SOLF0:USTF0",1752113682104,6.3028,158.61,158.59,3.54373448]
["bitfinex-derivatives","SOLF0:USTF0",1752113682305,6.3028,158.61,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113682506,6.3028,158.61,158.58,3.54311043]
["bitfinex-derivatives","SOLF0:USTF0",1752113682706,6.3028,158.61,158.59,3.54311043]
["bitfinex-derivatives","SOLF0:USTF0",1752113682906,6.3028,158.61,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113683110,6.3028,158.61,158.58,3.54267454]
["bitfinex-derivatives","SOLF0:USTF0",1752113683308,6.3028,158.61,158.59,3.54267454]
["bitfinex-derivatives","SOLF0:USTF0",1752113683509,6.3028,158.61,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113683708,6.3028,158.61,158.58,9.84579835]
["bitfinex-derivatives","SOLF0:USTF0",1752113684008,6.3028,158.61,158.59,3.54219835]
["bitfinex-derivatives","SOLF0:USTF0",1752113684209,6.3028,158.61,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752113684406,6.3028,158.61,158.59,3.5418906]
["bitfinex-derivatives","SOLF0:USTF0",1752113684607,6.3028,158.61,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752113684807,6.3028,158.61,158.59,3.54202233]
["bitfinex-derivatives","SOLF0:USTF0",1752113685008,6.3028,158.61,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752113685210,6.3028,158.61,158.59,3.54152438]
["bitfinex-derivatives","SOLF0:USTF0",1752113685406,6.3028,158.61,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752113685606,6.3028,158.61,158.59,3.54169552]
["bitfinex-derivatives","SOLF0:USTF0",1752113685808,6.3028,158.61,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752113686107,6.3028,158.61,158.59,3.54153703]
["bitfinex-derivatives","SOLF0:USTF0",1752113686307,6.3031,158.6,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113686606,6.3031,158.6,158.58,3.54170983]
["bitfinex-derivatives","SOLF0:USTF0",1752113686903,6.3031,158.6,158.59,3.54170983]
["bitfinex-derivatives","SOLF0:USTF0",1752113687509,3.84293376,158.63,158.59,3.54170983]
["bitfinex-derivatives","SOLF0:USTF0",1752113687709,3.84293376,158.63,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752113687913,3.84293376,158.63,158.59,3.54142737]
["bitfinex-derivatives","SOLF0:USTF0",1752113688105,3.84293376,158.63,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752113688310,3.84293376,158.63,158.59,3.49826769]
["bitfinex-derivatives","SOLF0:USTF0",1752113688613,3.84293376,158.63,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752113688813,3.84293376,158.61,158.58,3.49814817]
["bitfinex-derivatives","SOLF0:USTF0",1752113689014,3.84293376,158.61,158.59,3.49814817]
["bitfinex-derivatives","SOLF0:USTF0",1752113689213,3.84293376,158.61,158.58,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752113689413,3.84293376,158.61,158.59,3.49814938]
["bitfinex-derivatives","SOLF0:USTF0",1752113689613,3.84293376,158.61,158.58,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752113689912,3.84293376,158.61,158.59,3.49806079]
["bitfinex-derivatives","SOLF0:USTF0",1752113690110,10.14573376,158.61,158.58,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752113690310,10.14573376,158.61,158.59,3.49829672]
["bitfinex-derivatives","SOLF0:USTF0",1752113690512,10.14573376,158.61,158.58,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752113690815,10.14573376,158.61,158.59,3.49816671]
["bitfinex-derivatives","SOLF0:USTF0",1752113691114,10.14573376,158.61,158.58,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752113691314,10.14573376,158.61,158.59,3.49793079]
["bitfinex-derivatives","SOLF0:USTF0",1752113691512,10.14573376,158.61,158.58,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752113691708,10.14573376,158.61,158.59,3.49784029]
["bitfinex-derivatives","SOLF0:USTF0",1752113692015,3.84293376,158.61,158.54,8.60677663]
["bitfinex-derivatives","SOLF0:USTF0",1752113692214,3.84293376,158.61,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752113692415,6.3032,158.6,158.57,3.49916381]
["bitfinex-derivatives","SOLF0:USTF0",1752113692714,3.84293376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113693216,10.14573376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113693406,3.84293376,158.61,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752113693714,3.84293376,158.61,158.57,3.49847778]
["bitfinex-derivatives","SOLF0:USTF0",1752113694015,6.303,158.6,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752113694316,3.84293376,158.61,158.57,9.80276637]
["bitfinex-derivatives","SOLF0:USTF0",1752113694614,3.84293376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113694814,10.14573376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113695111,10.14573376,158.61,158.58,3.49820974]
["bitfinex-derivatives","SOLF0:USTF0",1752113695312,10.14573376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113695506,10.14573376,158.61,158.58,3.49806174]
["bitfinex-derivatives","SOLF0:USTF0",1752113695705,10.14573376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113695909,10.14573376,158.61,158.58,3.49782694]
["bitfinex-derivatives","SOLF0:USTF0",1752113696108,10.14573376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113696407,10.14573376,158.61,158.58,3.49782801]
["bitfinex-derivatives","SOLF0:USTF0",1752113696609,10.14573376,158.61,158.59,3.49782801]
["bitfinex-derivatives","SOLF0:USTF0",1752113696812,10.14573376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113697013,10.14573376,158.61,158.58,3.50068879]
["bitfinex-derivatives","SOLF0:USTF0",1752113697212,10.14573376,158.61,158.59,3.50068879]
["bitfinex-derivatives","SOLF0:USTF0",1752113697413,10.14573376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113697712,10.14573376,158.61,158.58,3.50343334]
["bitfinex-derivatives","SOLF0:USTF0",1752113697912,10.14573376,158.61,158.59,3.50343334]
["bitfinex-derivatives","SOLF0:USTF0",1752113698213,6.303,158.6,158.56,8.60677663]
["bitfinex-derivatives","SOLF0:USTF0",1752113698514,6.303,158.6,158.57,3.50381497]
["bitfinex-derivatives","SOLF0:USTF0",1752113698712,6.303,158.6,158.58,3.50381497]
["bitfinex-derivatives","SOLF0:USTF0",1752113698914,6.303,158.6,158.59,3.50381497]
["bitfinex-derivatives","SOLF0:USTF0",1752113699115,6.303,158.6,158.57,3.50381497]
["bitfinex-derivatives","SOLF0:USTF0",1752113699307,6.303,158.6,158.58,3.50381497]
["bitfinex-derivatives","SOLF0:USTF0",1752113699511,6.303,158.6,158.59,3.50381497]
["bitfinex-derivatives","SOLF0:USTF0",1752113700810,10.14573376,158.61,158.59,3.50381497]
["bitfinex-derivatives","SOLF0:USTF0",1752113701014,10.14573376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113701309,10.14573376,158.61,158.58,3.5058597]
["bitfinex-derivatives","SOLF0:USTF0",1752113701509,10.14573376,158.61,158.59,3.5058597]
["bitfinex-derivatives","SOLF0:USTF0",1752113701815,10.14573376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113702117,10.14573376,158.61,158.58,3.50860476]
["bitfinex-derivatives","SOLF0:USTF0",1752113702311,10.14573376,158.61,158.59,3.50860476]
["bitfinex-derivatives","SOLF0:USTF0",1752113702515,10.14573376,158.61,158.6,3.50860476]
["bitfinex-derivatives","SOLF0:USTF0",1752113702720,6.303,158.6,158.56,14.91117663]
["bitfinex-derivatives","SOLF0:USTF0",1752113702919,6.303,158.6,158.57,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113703217,3.84293376,158.61,158.58,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113703417,3.84293376,158.61,158.59,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113703618,3.84293376,158.61,158.6,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113703818,10.14563376,158.61,158.58,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113704011,10.14563376,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113704012,10.14563376,158.61,158.59,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113704215,10.14563376,158.61,158.6,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113704417,10.14563376,158.61,158.58,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113704617,10.14563376,158.61,158.59,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113704817,10.14563376,158.61,158.6,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113705017,10.14563376,158.61,158.58,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113705212,10.14563376,158.61,158.59,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113705416,10.14563376,158.61,158.6,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113707319,3.84293376,158.61,158.6,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113707522,3.84466899,158.66,158.6,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113707718,3.84466899,158.66,158.61,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113708018,3.84466899,158.66,158.62,3.51125638]
["bitfinex-derivatives","SOLF0:USTF0",1752113708215,3.84459601,158.66,158.59,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113708420,3.84459601,158.66,158.6,3.51897211]
["bitfinex-derivatives","SOLF0:USTF0",1752113708621,3.84459601,158.66,158.61,3.51897211]
["bitfinex-derivatives","SOLF0:USTF0",1752113708823,3.84459601,158.66,158.62,3.51897211]
["bitfinex-derivatives","SOLF0:USTF0",1752113709124,3.84459601,158.66,158.63,3.51897211]
["bitfinex-derivatives","SOLF0:USTF0",1752113709323,6.301,158.65,158.64,3.51897211]
["bitfinex-derivatives","SOLF0:USTF0",1752113709623,6.301,158.65,158.64,1.21484794]
["bitfinex-derivatives","SOLF0:USTF0",1752113709819,6.3031,158.6,158.58,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113710122,3.84459601,158.6,158.57,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113710525,8.79306146,158.7,158.56,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113710723,4.3857,158.71,158.59,15.34240179]
["bitfinex-derivatives","SOLF0:USTF0",1752113711023,6.3016,158.64,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752113711225,3.84459601,158.64,158.57,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752113711424,3.84459601,158.64,158.57,13.80810578]
["bitfinex-derivatives","SOLF0:USTF0",1752113711619,6.302,158.63,158.59,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113711816,3.84459601,158.64,158.59,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113712020,3.84459601,158.62,158.59,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113712228,10.14689601,158.62,158.59,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113712524,10.14689601,158.62,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113712525,10.14689601,158.62,158.58,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113712826,3.84459601,158.62,158.57,17.80170578]
["bitfinex-derivatives","SOLF0:USTF0",1752113713217,3.84459601,158.62,158.57,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113713524,3.84459601,158.62,158.56,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113713719,8.79306146,158.69,158.56,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113713917,3.84459601,158.66,158.59,3.84459601]
["bitfinex-derivatives","SOLF0:USTF0",1752113714118,3.84459601,158.66,158.57,15.34240179]
["bitfinex-derivatives","SOLF0:USTF0",1752113714317,3.84459601,158.66,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752113714825,6.302,158.63,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752113715026,6.302,158.63,158.57,15.34240179]
["bitfinex-derivatives","SOLF0:USTF0",1752113715323,6.302,158.63,158.57,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113715523,6.302,158.63,158.58,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113715827,6.302,158.63,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752113716630,3.84459601,158.66,158.57,15.34240179]
["bitfinex-derivatives","SOLF0:USTF0",1752113717220,3.84459601,158.66,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752113717527,3.84459601,158.64,158.58,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113717721,6.302,158.63,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752113718326,6.302,158.63,158.6,6.46165926]
["bitfinex-derivatives","SOLF0:USTF0",1752113718620,6.302,158.63,158.61,6.46165926]
["bitfinex-derivatives","SOLF0:USTF0",1752113718824,6.302,158.63,158.62,6.46165926]
["bitfinex-derivatives","SOLF0:USTF0",1752113720023,6.3027,158.61,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752113720227,6.3027,158.61,158.57,6.46550538]
["bitfinex-derivatives","SOLF0:USTF0",1752113720424,6.3027,158.61,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752113720425,6.3027,158.61,158.58,6.46550538]
["bitfinex-derivatives","SOLF0:USTF0",1752113720625,3.84459601,158.62,158.59,6.46550538]
["bitfinex-derivatives","SOLF0:USTF0",1752113720830,3.84459601,158.6,158.55,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113721130,2.3168,158.61,158.56,6.48510172]
["bitfinex-derivatives","SOLF0:USTF0",1752113721431,2.3168,158.61,158.54,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113721432,3.84459601,158.57,158.54,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113721626,3.84459601,158.57,158.55,6.48695126]
["bitfinex-derivatives","SOLF0:USTF0",1752113721829,10.14909601,158.57,158.52,17.80380578]
["bitfinex-derivatives","SOLF0:USTF0",1752113722026,3.84459601,158.57,158.52,17.80380578]
["bitfinex-derivatives","SOLF0:USTF0",1752113722232,3.84459601,158.57,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752113722435,6.3049,158.56,158.51,17.80420578]
["bitfinex-derivatives","SOLF0:USTF0",1752113722636,3.84459601,158.57,158.51,17.80420578]
["bitfinex-derivatives","SOLF0:USTF0",1752113722936,6.3047,158.56,158.51,17.80420578]
["bitfinex-derivatives","SOLF0:USTF0",1752113723430,6.3044,158.57,158.51,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113723635,3.84459601,158.58,158.51,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113724035,6.3044,158.57,158.51,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113724236,3.84459601,158.58,158.5,15.34240179]
["bitfinex-derivatives","SOLF0:USTF0",1752113724436,3.84459601,158.58,158.51,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113725233,3.84459601,158.56,158.5,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113725432,3.84459601,158.54,158.49,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113725637,3.84459601,158.54,158.48,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113725836,3.84459601,158.54,158.47,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752113725837,3.84459601,158.54,158.47,20.04360578]
["bitfinex-derivatives","SOLF0:USTF0",1752113726029,3.84459601,158.52,158.47,20.04360578]
["bitfinex-derivatives","SOLF0:USTF0",1752113726235,10.15099601,158.52,158.47,20.04360578]
["bitfinex-derivatives","SOLF0:USTF0",1752113726641,3.84459601,158.52,158.47,20.04360578]
["bitfinex-derivatives","SOLF0:USTF0",1752113726838,10.15089601,158.52,158.47,20.04360578]
["bitfinex-derivatives","SOLF0:USTF0",1752113727138,10.15089601,158.52,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752113727734,3.84459601,158.5,158.44,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752113727936,3.84459601,158.5,158.42,13.70380578]
["bitfinex-derivatives","SOLF0:USTF0",1752113728134,4.5636,158.55,158.43,3.84459601]
["bitfinex-derivatives","SOLF0:USTF0",1752113728335,3.84459601,158.5,158.43,3.84459601]
["bitfinex-derivatives","SOLF0:USTF0",1752113729141,6.3076,158.49,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752113729838,6.3076,158.49,158.46,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752113730539,3.84459601,158.48,158.41,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113730839,4.5636,158.55,158.4,334.92989601]
["bitfinex-derivatives","SOLF0:USTF0",1752113731139,4.5636,158.55,158.4,331.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752113731339,3.84459601,158.49,158.41,3.84459601]
["bitfinex-derivatives","SOLF0:USTF0",1752113731732,6.3083,158.47,158.43,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752113732041,3.84459601,158.47,158.44,6.50394557]
["bitfinex-derivatives","SOLF0:USTF0",1752113732238,3.84459601,158.47,158.45,6.50394557]
["bitfinex-derivatives","SOLF0:USTF0",1752113732539,3.84459601,158.47,158.46,6.50394557]
["bitfinex-derivatives","SOLF0:USTF0",1752113734237,3.84459601,158.49,158.46,6.50394557]
["bitfinex-derivatives","SOLF0:USTF0",1752113734440,4.5636,158.55,158.47,6.48992766]
["bitfinex-derivatives","SOLF0:USTF0",1752113734441,3.84459601,158.51,158.47,6.48992766]
["bitfinex-derivatives","SOLF0:USTF0",1752113734640,3.84459601,158.51,158.48,6.48992766]
["bitfinex-derivatives","SOLF0:USTF0",1752113734939,10.15109601,158.51,158.49,6.48992766]
["bitfinex-derivatives","SOLF0:USTF0",1752113735140,10.15109601,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752113735338,10.15109601,158.51,158.49,6.48664546]
["bitfinex-derivatives","SOLF0:USTF0",1752113735640,6.307,158.5,158.44,3.84459601]
["bitfinex-derivatives","SOLF0:USTF0",1752113735837,6.307,158.5,158.45,6.48615756]
["bitfinex-derivatives","SOLF0:USTF0",1752113736139,6.307,158.5,158.46,6.48615756]
["bitfinex-derivatives","SOLF0:USTF0",1752113736338,6.307,158.5,158.47,6.48615756]
["bitfinex-derivatives","SOLF0:USTF0",1752113736532,6.3066,158.51,158.48,6.48615756]
["bitfinex-derivatives","SOLF0:USTF0",1752113736735,3.84459601,158.52,158.49,6.48615756]
["bitfinex-derivatives","SOLF0:USTF0",1752113736944,3.84459601,158.52,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752113737133,3.84459601,158.52,158.47,6.47624864]
["bitfinex-derivatives","SOLF0:USTF0",1752113737339,6.3071,158.5,158.48,6.47624864]
["bitfinex-derivatives","SOLF0:USTF0",1752113737539,6.3071,158.5,158.44,3.84459601]
["bitfinex-derivatives","SOLF0:USTF0",1752113737736,4.5636,158.55,158.45,6.47374153]
["bitfinex-derivatives","SOLF0:USTF0",1752113737933,4.5636,158.55,158.46,10.31833754]
["bitfinex-derivatives","SOLF0:USTF0",1752113737934,3.84459601,158.53,158.46,10.31833754]
["bitfinex-derivatives","SOLF0:USTF0",1752113738133,3.84459601,158.53,158.47,6.47374153]
["bitfinex-derivatives","SOLF0:USTF0",1752113738341,3.84459601,158.53,158.48,6.47374153]
["bitfinex-derivatives","SOLF0:USTF0",1752113738542,3.84459601,158.55,158.49,6.47374153]
["bitfinex-derivatives","SOLF0:USTF0",1752113738746,3.84459601,158.55,158.5,6.47374153]
["bitfinex-derivatives","SOLF0:USTF0",1752113739039,3.84459601,158.55,158.48,3.84459601]
["bitfinex-derivatives","SOLF0:USTF0",1752113739040,3.84459601,158.55,158.51,6.47374153]
["bitfinex-derivatives","SOLF0:USTF0",1752113739242,3.84459601,158.55,158.52,6.47374153]
["bitfinex-derivatives","SOLF0:USTF0",1752113739442,6.3055,158.54,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752113739743,6.3055,158.54,158.51,6.46835341]
["bitfinex-derivatives","SOLF0:USTF0",1752113739943,6.3055,158.54,158.52,6.46835341]
["bitfinex-derivatives","SOLF0:USTF0",1752113740144,6.3055,158.54,158.48,6.01829601]
["bitfinex-derivatives","SOLF0:USTF0",1752113740344,6.3055,158.54,158.49,6.46872368]
["bitfinex-derivatives","SOLF0:USTF0",1752113740546,6.3058,158.53,158.5,6.46872368]
["bitfinex-derivatives","SOLF0:USTF0",1752113740744,6.3058,158.53,158.51,6.46872368]
["bitfinex-derivatives","SOLF0:USTF0",1752113740944,6.3058,158.53,158.48,6.01829601]
["bitfinex-derivatives","SOLF0:USTF0",1752113741144,6.3058,158.53,158.49,12.77581815]
["bitfinex-derivatives","SOLF0:USTF0",1752113741340,6.3058,158.53,158.5,6.46871815]
["bitfinex-derivatives","SOLF0:USTF0",1752113742040,6.3055,158.54,158.5,6.46871815]
["bitfinex-derivatives","SOLF0:USTF0",1752113742241,6.3055,158.54,158.51,6.46871815]
["bitfinex-derivatives","SOLF0:USTF0",1752113742441,6.3055,158.54,158.52,6.46871815]
["bitfinex-derivatives","SOLF0:USTF0",1752113742743,6.3055,158.54,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752113743040,6.3058,158.53,158.51,6.46783232]
["bitfinex-derivatives","SOLF0:USTF0",1752113743244,6.3058,158.53,158.52,6.46783232]
["bitfinex-derivatives","SOLF0:USTF0",1752113746045,6.3058,158.53,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752113746245,6.3058,158.53,158.5,6.47019276]
["bitfinex-derivatives","SOLF0:USTF0",1752113746446,6.3058,158.53,158.51,6.47019276]
["bitfinex-derivatives","SOLF0:USTF0",1752113746645,6.3055,158.54,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752113746946,6.3055,158.54,158.5,6.4707435]
["bitfinex-derivatives","SOLF0:USTF0",1752113747147,6.3055,158.54,158.51,6.4707435]
["bitfinex-derivatives","SOLF0:USTF0",1752113747442,6.3055,158.54,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752113747646,6.3055,158.54,158.51,6.44195723]
["bitfinex-derivatives","SOLF0:USTF0",1752113747851,6.3055,158.54,158.52,6.4414971]
["bitfinex-derivatives","SOLF0:USTF0",1752113748051,3.84459601,158.55,158.48,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752113748240,3.84459601,158.55,158.49,6.4414971]
["bitfinex-derivatives","SOLF0:USTF0",1752113748548,3.84459601,158.55,158.48,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752113749045,6.3056,158.54,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752113749348,3.84459601,158.55,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752113750648,3.84459601,158.55,158.48,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752113752049,3.84459601,158.55,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752113752251,3.84459601,158.55,158.48,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752113752452,6.306,158.53,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752113753652,6.3061,158.52,158.48,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752113755449,6.3066,158.51,158.48,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752113755751,4.4109,158.6,158.47,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752113755952,4.4109,158.6,158.48,3.84459601]
["bitfinex-derivatives","SOLF0:USTF0",1752113755953,6.3058,158.53,158.48,3.84459601]
["bitfinex-derivatives","SOLF0:USTF0",1752113756455,6.3066,158.51,158.47,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752113756750,3.85028919,158.55,158.47,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752113757054,3.85028919,158.55,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752113757352,6.3057,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752113759044,3.85028919,158.56,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752113759446,3.85028919,158.56,158.48,3.85028919]
["bitfinex-derivatives","SOLF0:USTF0",1752113759447,6.3061,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752113760356,6.3059,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752113761259,3.85028919,158.54,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752113761554,3.85028919,158.54,158.47,8.07738919]
["bitfinex-derivatives","SOLF0:USTF0",1752113761856,6.3064,158.52,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752113762954,3.85028919,158.54,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752113762955,6.3066,158.51,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752113763352,3.85028919,158.54,158.47,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752113763557,6.3075,158.49,158.47,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752113763852,3.85028919,158.52,158.44,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113764155,6.3076,158.49,158.46,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752113764347,3.85028919,158.56,158.44,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113764554,6.3065,158.52,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752113765456,6.3059,158.53,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752113767962,6.3059,158.53,158.47,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113767963,6.3062,158.52,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752113768354,6.3059,158.53,158.47,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113768551,6.3059,158.53,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752113769452,3.85028919,158.55,158.48,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113769657,3.85028919,158.55,158.47,11.49780578]
["bitfinex-derivatives","SOLF0:USTF0",1752113770056,3.85028919,158.55,158.46,3.85028919]
["bitfinex-derivatives","SOLF0:USTF0",1752113770255,3.85028919,158.55,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752113770862,6.3063,158.52,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752113772658,6.3065,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752113773564,6.3064,158.52,158.45,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113774063,6.3066,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752113775466,3.85028919,158.58,158.49,3.85028919]
["bitfinex-derivatives","SOLF0:USTF0",1752113775767,3.85028919,158.58,158.49,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113776063,6.3056,158.54,158.49,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113776464,6.3056,158.54,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752113776663,6.3056,158.54,158.49,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113777060,6.3051,158.55,158.49,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113777267,8.26118919,158.6,158.51,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113777966,2.163,158.6,158.53,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113778264,6.3039,158.58,158.53,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113778461,3.85028919,158.61,158.53,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113778666,6.3031,158.6,158.57,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752113778965,6.3031,158.6,158.55,15.34809497]
["bitfinex-derivatives","SOLF0:USTF0",1752113779460,6.3031,158.6,158.55,3.85028919]
["bitfinex-derivatives","SOLF0:USTF0",1752113779965,6.3027,158.61,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752113780465,3.84612318,158.63,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113780664,6.3032,158.6,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113782463,6.3032,158.6,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752113784265,3.84612318,158.63,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113784567,6.3032,158.6,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752113785065,6.3032,158.6,158.58,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1752113786471,6.3033,158.59,158.58,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1752113787771,6.3031,158.6,158.58,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1752113787966,3.84612318,158.63,158.58,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1752113790372,10.14902318,158.61,158.58,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1752113791073,6.3032,158.6,158.58,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1752113791472,3.84612318,158.61,158.58,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1752113791673,10.14882318,158.61,158.58,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1752113791870,6.3027,158.61,158.58,6.3450719]
["bitfinex-derivatives","SOLF0:USTF0",1752113792776,6.303,158.6,158.58,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1752113794873,2.226,158.65,158.58,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1752113795069,3.84612318,158.65,158.58,3.88749508]
["bitfinex-derivatives","SOLF0:USTF0",1752113795268,6.03022318,158.67,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752113795469,6.03022318,158.67,158.58,3.88749508]
["bitfinex-derivatives","SOLF0:USTF0",1752113795668,6.03022318,158.67,158.58,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113795873,3.84612318,158.67,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113796173,6.3006,158.66,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113796372,3.84612318,158.67,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113796978,6.3006,158.66,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113797178,3.84612318,158.67,158.59,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752113799079,6.3011,158.65,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752113799681,3.84612318,158.67,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752113800086,4.3789,158.71,158.59,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752113800382,3.84612318,158.67,158.6,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113801175,6.3012,158.65,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752113803985,6.3012,158.65,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752113804386,6.3012,158.65,158.59,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752113804788,6.3014,158.64,158.61,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752113806495,3.84612318,158.65,158.61,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752113807191,6.3016,158.64,158.61,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752113807691,3.84612318,158.63,158.54,65.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113807986,3.84612318,158.61,158.54,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113808192,6.3031,158.6,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752113809486,6.3031,158.6,158.53,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752113809487,3.84612318,158.61,158.53,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752113810093,6.304,158.58,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752113810494,6.3042,158.57,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752113810694,3.84612318,158.59,158.49,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1752113810695,3.84612318,158.59,158.5,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113810891,3.84612318,158.57,158.49,393.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752113811196,6.3056,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752113811993,6.3051,158.55,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752113813798,6.3055,158.54,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752113814096,3.84612318,158.56,158.49,331.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752113814791,3.84612318,158.58,158.5,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113815196,6.3044,158.57,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752113815397,3.84612318,158.58,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752113815696,6.3042,158.57,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752113815898,3.84612318,158.56,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752113816196,6.305,158.55,158.49,331.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752113816500,3.84612318,158.54,158.49,328.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752113817199,3.84612318,158.6,158.53,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113818193,6.3035,158.59,158.55,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752113818496,3.84612318,158.6,158.55,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752113818698,6.304,158.58,158.55,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752113818897,3.84612318,158.6,158.55,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752113819399,6.3036,158.59,158.55,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752113820796,3.84612318,158.6,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752113821198,6.3042,158.57,158.53,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752113821395,3.84612318,158.58,158.49,344.30290985]
["bitfinex-derivatives","SOLF0:USTF0",1752113821605,3.84612318,158.58,158.49,332.79292318]
["bitfinex-derivatives","SOLF0:USTF0",1752113821800,6.3048,158.56,158.53,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752113822702,6.3043,158.57,158.53,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752113823498,6.3043,158.57,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752113825411,6.3046,158.56,158.53,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752113826708,6.3043,158.57,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752113830203,3.84612318,158.59,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752113830410,6.3045,158.56,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752113830609,6.3045,158.56,158.53,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752113831311,6.3043,158.57,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752113832109,6.3046,158.56,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752113834213,6.3043,158.57,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752113834714,3.84612318,158.59,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752113835612,6.3043,158.57,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752113838115,3.84612318,158.61,158.53,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113838817,6.3036,158.59,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752113839517,6.3037,158.58,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752113841317,6.3041,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113843920,3.84612318,158.61,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113844315,6.3043,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113846922,3.84612318,158.57,158.51,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752113848119,3.84612318,158.57,158.5,11.50998667]
["bitfinex-derivatives","SOLF0:USTF0",1752113848623,3.84612318,158.58,158.5,11.50998667]
["bitfinex-derivatives","SOLF0:USTF0",1752113849125,6.3044,158.57,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752113849724,17.1575,158.65,158.53,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113849925,3.84612318,158.61,158.53,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113850321,6.3038,158.58,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752113850520,3.84612318,158.61,158.53,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113851021,6.3037,158.59,158.55,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752113851422,3.84612318,158.61,158.55,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752113851623,6.3037,158.58,158.55,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752113852229,6.3037,158.58,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752113852422,6.3032,158.6,158.55,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113852726,4.5551,158.65,158.57,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113852925,3.84612318,158.64,158.57,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113853121,3.84612318,158.64,158.55,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113853326,6.3032,158.6,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113855527,6.3045,158.57,158.54,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752113855730,3.84612318,158.6,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752113855926,3.84612318,158.6,158.52,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113856528,6.3048,158.56,158.53,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752113858332,6.3043,158.57,158.53,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752113859131,3.84612318,158.61,158.52,20.8475766]
["bitfinex-derivatives","SOLF0:USTF0",1752113859333,3.84612318,158.63,158.54,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113860130,3.84612318,158.63,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752113860333,3.84612318,158.61,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752113860731,6.3031,158.6,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752113861634,6.3033,158.59,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752113862035,6.3033,158.59,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752113862236,3.84612318,158.61,158.53,17.00145342]
["bitfinex-derivatives","SOLF0:USTF0",1752113862534,3.84612318,158.61,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752113862936,3.84612318,158.61,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113863236,3.84612318,158.59,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113863435,6.3043,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113864634,6.3043,158.57,158.52,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113864635,7.58775577,158.61,158.52,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113864840,3.84612318,158.61,158.52,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113865136,6.3031,158.6,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113865346,11.45645078,158.63,158.54,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113865536,3.84612318,158.63,158.54,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113865741,6.3028,158.61,158.58,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752113868142,4.5667,158.67,158.56,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113868444,3.84612318,158.65,158.58,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113868844,3.84612318,158.67,158.58,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113869346,6.3013,158.65,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752113869544,3.84612318,158.67,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752113870045,6.3012,158.65,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752113872552,4.4202,158.71,158.56,19.11755342]
["bitfinex-derivatives","SOLF0:USTF0",1752113872553,4.4202,158.71,158.6,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113872752,3.84612318,158.69,158.6,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113873153,3.84612318,158.69,158.62,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113873654,6.2998,158.68,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752113874054,7.61917787,158.73,158.62,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113874248,6.2998,158.68,158.62,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113874859,6.2998,158.68,158.64,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752113876159,3.84612318,158.7,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113876361,3.84612318,158.68,158.6,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113876862,3.84612318,158.68,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752113878362,6.3006,158.66,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752113878864,6.301,158.65,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752113879363,6.3008,158.66,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752113881660,6.301,158.65,158.6,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113882057,3.84612318,158.68,158.6,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113882262,3.84612318,158.66,158.58,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113882762,6.3016,158.64,158.6,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752113884961,3.84612318,158.64,158.58,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113885156,3.84612318,158.64,158.56,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752113885565,6.3027,158.61,158.56,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752113885966,6.3027,158.61,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113887870,6.3027,158.61,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752113888068,12.5986,158.7,158.56,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752113888371,3.84612318,158.64,158.56,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752113889066,6.3024,158.62,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752113889370,3.84612318,158.64,158.56,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752113889570,3.84612318,158.62,158.56,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752113889864,3.84612318,158.6,158.52,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113891170,6.3039,158.58,158.52,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113891569,3.84612318,158.6,158.51,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113891770,6.3038,158.58,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752113894173,6.3041,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113894374,3.84612318,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113894767,6.3043,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113894969,3.84612318,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113895277,6.3032,158.6,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113895574,3.84612318,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752113896375,3.84612318,158.58,158.5,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752113896679,3.84612318,158.54,158.49,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1752113896872,3.84612318,158.54,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752113897072,3.84612318,158.54,158.47,17.00145342]
["bitfinex-derivatives","SOLF0:USTF0",1752113897279,3.84612318,158.54,158.46,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113897475,3.84612318,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752113897874,3.84612318,158.54,158.46,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113898172,3.84612318,158.54,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752113899579,3.84612318,158.56,158.53,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752113899980,3.84612318,158.56,158.49,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113900682,3.84612318,158.58,158.51,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113900882,4.2767,158.63,158.51,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113901183,3.84612318,158.59,158.51,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113901583,3.84612318,158.59,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752113901783,4.2767,158.63,158.53,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113901784,3.84612318,158.61,158.53,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113902281,3.84612318,158.61,158.52,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752113902581,3.84612318,158.59,158.52,8.45502318]
["bitfinex-derivatives","SOLF0:USTF0",1752113902784,10.14952318,158.59,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752113902982,3.84612318,158.59,158.52,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752113904380,10.14892318,158.61,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752113904582,10.14892318,158.61,158.53,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113904782,3.84612318,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752113905682,10.14872318,158.61,158.53,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113905883,3.84612318,158.61,158.53,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113906382,10.14872318,158.61,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113906882,3.84612318,158.61,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752113908879,3.84612318,158.61,158.53,3.84612318]
["bitfinex-derivatives","SOLF0:USTF0",1752113909086,10.14862318,158.61,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752113909983,3.84612318,158.59,158.52,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752113911084,3.84612318,158.59,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752113911284,3.84612318,158.59,158.52,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752113911684,3.84612318,158.59,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752113913289,10.14882318,158.61,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752113914090,10.14985307,158.62,158.53,3.84745307]
["bitfinex-derivatives","SOLF0:USTF0",1752113914590,10.14985307,158.62,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752113914884,4.2767,158.63,158.55,3.84745307]
["bitfinex-derivatives","SOLF0:USTF0",1752113915183,2.1447,158.63,158.57,3.84745307]
["bitfinex-derivatives","SOLF0:USTF0",1752113915989,2.1447,158.63,158.6,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752113916690,2.1447,158.63,158.56,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113917191,2.1447,158.63,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752113917392,7.52289361,158.68,158.58,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113917685,17.66865062,158.68,158.6,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113917890,11.36865062,158.68,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113918091,6.3004,158.67,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113918692,17.66865062,158.68,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113919992,11.36865062,158.68,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113920288,17.66855062,158.68,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113920994,6.3001,158.67,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113921589,3.84575701,158.68,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113921797,10.14565701,158.68,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113922995,10.14565701,158.68,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752113923198,3.84575701,158.68,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752113923394,3.84575701,158.68,158.61,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113923595,3.84575701,158.68,158.56,82.84721043]
["bitfinex-derivatives","SOLF0:USTF0",1752113923596,3.84575701,158.7,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752113924196,10.14475701,158.7,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752113924896,6.2994,158.69,158.65,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752113925601,10.14565701,158.68,158.61,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113926800,10.14565701,158.68,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752113927299,6.3002,158.67,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113927598,3.84575701,158.68,158.61,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113928703,6.3002,158.67,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752113930003,10.14575701,158.68,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752113931205,3.84575701,158.68,158.59,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113931506,3.84575701,158.66,158.59,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113932007,10.14635701,158.66,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752113933105,3.84575701,158.69,158.61,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113933307,7.53999196,158.76,158.65,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113933508,3.84575701,158.75,158.67,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113933707,6.2978,158.73,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752113934010,3.84575701,158.75,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752113934210,3.84575701,158.75,158.67,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113934818,6.2979,158.73,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752113935906,6.2982,158.72,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752113936213,3.84575701,158.73,158.65,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752113936413,2.2121,158.76,158.65,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752113936616,3.84575701,158.72,158.65,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752113936815,3.84575701,158.7,158.59,17.00145342]
["bitfinex-derivatives","SOLF0:USTF0",1752113937015,3.84575701,158.7,158.56,12.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752113937016,3.84575701,158.7,158.61,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113937212,3.84575701,158.68,158.61,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113938112,6.3002,158.67,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752113938310,3.84575701,158.72,158.65,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113938710,6.299,158.7,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752113940317,6.2994,158.69,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752113943015,6.2991,158.7,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752113943417,6.2989,158.71,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752113943918,3.84575701,158.72,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752113944118,6.2992,158.7,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752113945423,6.2995,158.69,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752113946016,3.84575701,158.68,158.61,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113946519,6.3004,158.67,158.64,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752113946714,3.84575701,158.68,158.6,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752113947123,10.14655701,158.66,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752113948817,10.14655701,158.66,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752113949821,6.3011,158.65,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752113950220,10.14645701,158.66,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752113954027,3.84575701,158.66,158.6,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752113954523,6.3013,158.64,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752113958824,3.84575701,158.66,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752113958825,6.302,158.63,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752113959828,6.3022,158.62,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752113960032,6.3022,158.62,158.58,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752113960033,3.84575701,158.64,158.58,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752113960231,3.84575701,158.64,158.56,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752113960430,6.3023,158.62,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752113961027,6.3026,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752113961431,6.3026,158.61,158.56,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752113962322,6.3023,158.62,158.56,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752113962931,6.3023,158.62,158.59,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752113964129,6.3023,158.62,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752113968333,6.3019,158.63,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752113970230,3.84575701,158.68,158.6,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113970431,2.1634,158.7,158.62,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113970630,6.2992,158.7,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752113970830,330.46575701,158.72,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752113971340,330.46575701,158.72,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752113971830,330.46575701,158.72,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752113972737,3.84575701,158.72,158.64,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113973133,3.84575701,158.7,158.61,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113973435,3.84575701,158.68,158.61,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113973636,6.3007,158.66,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752113977243,6.3007,158.66,158.61,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113977743,6.3007,158.66,158.63,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752113978237,6.301,158.65,158.63,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752113978440,3.84575701,158.68,158.63,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752113978642,6.3007,158.66,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752113979237,6.3007,158.66,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752113983646,6.3004,158.67,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752113986049,6.3006,158.66,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752113986945,6.3003,158.67,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752113988053,6.3006,158.66,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113988551,6.3003,158.67,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752113990252,6.3006,158.66,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752113990753,3.84575701,158.66,158.59,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1752113990949,3.84575701,158.64,158.56,6.08235701]
["bitfinex-derivatives","SOLF0:USTF0",1752113991554,10.14755701,158.63,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752113992453,6.3022,158.62,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752113992648,3.84575701,158.63,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752113993447,6.3024,158.62,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752113994148,6.3026,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752113994555,3.84575701,158.61,158.54,328.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752113994855,6.3035,158.59,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752113995153,3.84575701,158.59,158.52,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752113995348,3.84575701,158.57,158.5,19.31125342]
["bitfinex-derivatives","SOLF0:USTF0",1752113995559,3.84575701,158.57,158.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752113995852,3.84575701,158.55,158.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752113996052,6.306,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752113996256,3.84575701,158.55,158.49,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752113997254,6.3055,158.54,158.51,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752113999360,6.3055,158.54,158.49,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752113999361,6.3057,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752113999755,6.3061,158.52,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752114000350,6.3061,158.52,158.46,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1752114000351,6.3061,158.52,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752114000954,6.3061,158.52,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752114001657,6.3061,158.52,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752114002853,3.84575701,158.53,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752114002854,6.3066,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752114003257,3.84575701,158.53,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752114003561,3.84575701,158.51,158.45,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752114004266,10.15245701,158.51,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752114004765,10.15245701,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752114005160,10.15245701,158.51,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752114005961,3.84575701,158.51,158.43,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114006257,3.84575701,158.49,158.41,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114006462,3.84575701,158.49,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752114007360,6.3079,158.48,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752114007766,3.84575701,158.49,158.41,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114008066,10.15315701,158.49,158.41,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114009364,10.15275701,158.5,158.41,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114009864,10.15275701,158.5,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752114010065,10.15275701,158.5,158.4,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752114010066,12.6061,158.6,158.43,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114010260,18.91,158.62,158.47,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114010261,3.84575701,158.56,158.47,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114010565,6.3052,158.55,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752114010766,3.84575701,158.56,158.49,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114011162,6.3052,158.55,158.49,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114011566,6.3052,158.55,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752114012563,6.3052,158.55,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752114016571,6.3052,158.55,158.49,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114017072,10.15045701,158.56,158.49,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114017671,2.1846,158.59,158.55,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752114017672,6.03035701,158.59,158.55,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752114017863,3.84575701,158.57,158.51,0.04163525]
["bitfinex-derivatives","SOLF0:USTF0",1752114018066,3.84575701,158.55,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114018275,6.3059,158.53,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114018970,6.3062,158.52,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114019171,3.84575701,158.53,158.47,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752114019572,6.3066,158.51,158.47,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752114019772,3.84575701,158.53,158.47,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752114020366,3.84575701,158.53,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752114021375,2.1846,158.59,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752114021566,2.1846,158.59,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114021767,6.3051,158.55,158.49,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114021966,3.84575701,158.57,158.49,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114022172,3.84575701,158.55,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114022566,6.3057,158.54,158.5,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752114022765,3.84575701,158.55,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114022974,3.84575701,158.56,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114023474,6.3055,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752114029577,6.3055,158.54,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114030182,6.3055,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752114031278,6.3055,158.54,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752114031772,3.84575701,158.56,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752114032382,6.3056,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752114032677,6.3056,158.54,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114032881,6.3056,158.54,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752114033081,6.3051,158.55,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114033281,3.84575701,158.56,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114033683,6.3056,158.54,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114034082,6.3056,158.54,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752114034276,6.3051,158.55,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114034481,6.3051,158.55,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752114038085,2.1846,158.59,158.47,6.02255701]
["bitfinex-derivatives","SOLF0:USTF0",1752114038086,7.50630489,158.59,158.52,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114038285,3.84575701,158.6,158.52,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114038479,11.3520619,158.6,158.52,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114038677,3.84575701,158.6,158.52,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114039087,11.3520619,158.6,158.52,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114039287,6.3038,158.58,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752114040081,6.3035,158.59,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752114041185,6.3032,158.6,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752114041385,3.84575701,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752114041584,3.84575701,158.61,158.52,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114041785,6.3035,158.59,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752114042586,6.3038,158.58,158.52,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114042778,3.84575701,158.61,158.52,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114042980,6.3037,158.59,158.52,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114043178,6.3037,158.59,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752114044283,6.3038,158.58,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752114044585,3.84575701,158.61,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752114044888,6.3037,158.58,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752114047888,6.3035,158.59,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752114048585,7.50630489,158.64,158.56,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114048881,3.84575701,158.65,158.58,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114049087,6.3019,158.63,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752114050284,6.3015,158.64,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752114052292,6.302,158.63,158.58,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114052887,6.302,158.63,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752114053189,2.1785,158.68,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752114053190,2.1785,158.68,158.6,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114053394,11.50685022,158.7,158.62,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114053598,3.84575701,158.7,158.64,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114053993,6.3,158.68,158.65,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752114054690,7.66109321,158.72,158.64,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114054892,332.90705701,158.73,158.64,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114055286,6.2992,158.7,158.64,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114055694,6.2992,158.7,158.66,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114056294,3.84575701,158.74,158.68,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114056490,5.99115701,158.76,158.68,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114056795,6.2981,158.73,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752114057195,6.2981,158.73,158.68,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114058293,6.2981,158.73,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752114058702,6.2982,158.72,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752114062496,6.2979,158.73,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752114062795,2.21,158.78,158.66,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752114062796,2.21,158.78,158.72,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114062995,6.2955,158.79,158.74,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114063198,3.84575701,158.82,158.66,328.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752114063402,3.84575701,158.8,158.72,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114063703,3.84575701,158.8,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752114063902,3.84575701,158.8,158.72,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114064302,6.2955,158.79,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752114064603,3.84575701,158.8,158.72,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114064897,6.2969,158.76,158.72,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114065597,6.2969,158.76,158.73,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752114065994,3.84575701,158.78,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752114066198,3.84575701,158.76,158.67,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114066403,12.5887,158.82,158.69,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114066600,3.84575701,158.76,158.68,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114067702,6.2976,158.74,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752114067895,3.84575701,158.76,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752114068402,6.298,158.73,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752114069001,6.298,158.73,158.68,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114069302,3.84575701,158.76,158.68,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114069501,3.84575701,158.76,158.66,328.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752114069703,6.2972,158.75,158.69,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114070306,6.2963,158.77,158.71,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114070509,1.09618383,158.85,158.73,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114070510,3.84575701,158.81,158.73,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114071007,6.2955,158.79,158.75,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752114071206,6.2955,158.79,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114071407,6.2959,158.78,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114072305,6.2959,158.78,158.75,6.34190303]
["bitfinex-derivatives","SOLF0:USTF0",1752114074404,6.2962,158.77,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114075207,6.2959,158.78,158.75,6.34210303]
["bitfinex-derivatives","SOLF0:USTF0",1752114075999,6.2962,158.77,158.75,6.34210303]
["bitfinex-derivatives","SOLF0:USTF0",1752114076205,6.2962,158.77,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114076608,6.296,158.78,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114076908,6.296,158.78,158.75,6.34220303]
["bitfinex-derivatives","SOLF0:USTF0",1752114077108,6.2952,158.8,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114077308,3.84575701,158.81,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114077609,3.84575701,158.81,158.75,6.34200303]
["bitfinex-derivatives","SOLF0:USTF0",1752114077610,6.2956,158.79,158.75,6.34200303]
["bitfinex-derivatives","SOLF0:USTF0",1752114078213,3.84575701,158.81,158.76,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752114079104,6.2954,158.79,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114079311,3.84575701,158.77,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114079611,6.2956,158.79,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114079812,3.84575701,158.79,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114081113,6.2963,158.77,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114083206,6.2959,158.78,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114083414,3.84575701,158.79,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114083916,6.2964,158.77,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114086017,6.2966,158.76,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114086211,3.84575701,158.79,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114086514,6.2963,158.77,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114087718,6.2966,158.76,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114088618,3.84575701,158.79,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114089115,6.2964,158.77,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114090010,3.84575701,158.79,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114090209,4.2609,158.83,158.75,0.04520303]
["bitfinex-derivatives","SOLF0:USTF0",1752114090418,8.10665701,158.83,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114090917,5.99125701,158.83,158.76,3.84575701]
["bitfinex-derivatives","SOLF0:USTF0",1752114091518,6.2948,158.81,158.78,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752114092218,6.2948,158.81,158.78,6.34370755]
["bitfinex-derivatives","SOLF0:USTF0",1752114093620,6.2948,158.81,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114095119,3.84575701,158.81,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114095314,5.99125701,158.83,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114095912,5.99125701,158.83,158.78,6.34370755]
["bitfinex-derivatives","SOLF0:USTF0",1752114096118,5.99125701,158.83,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114096318,7.7507658,158.82,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114096518,3.84575701,158.81,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114097120,6.2952,158.8,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114098319,6.2954,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114100327,7.81512499,158.82,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114100524,5.99125701,158.83,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114100924,6.2948,158.81,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114101218,5.99125701,158.83,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114101423,6.2952,158.8,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114102920,6.2954,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114104724,6.2951,158.8,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114105228,6.2954,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114105819,5.99125701,158.83,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114106922,0.04277523,158.82,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114107130,6.2953,158.8,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114108032,6.2954,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114109229,6.2951,158.8,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114110929,6.2954,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114113323,10.14115701,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114114730,6.2954,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114114930,10.14115701,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114116728,6.2954,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114116932,6.2952,158.8,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114118335,0.04277523,158.82,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114119036,6.2954,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114121740,6.295,158.8,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114121937,3.88020346,158.82,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114122839,6.2954,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114126043,10.13282823,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114126543,17.91380025,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114127139,14.07637202,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114127344,17.91380025,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114128838,10.13282823,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114129242,6.2954,158.79,158.78,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1752114131348,14.07609596,158.79,158.78,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752114131543,6.2986,158.71,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752114131943,3.83742823,158.74,158.67,8.19472823]
["bitfinex-derivatives","SOLF0:USTF0",1752114132243,3.83742823,158.72,158.65,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114132645,7.76157011,158.75,158.65,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114132846,3.83742823,158.73,158.65,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114133039,7.76157011,158.75,158.67,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114133347,3.83742823,158.76,158.69,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114133549,2.3372,158.77,158.69,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114133747,3.83742823,158.78,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752114133748,6.2972,158.75,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752114133949,6.2972,158.75,158.69,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114133950,3.83742823,158.78,158.69,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114134146,6.2964,158.77,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752114134344,330.15742823,158.8,158.73,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114135045,330.15742823,158.8,158.71,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114135249,6.2969,158.76,158.73,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752114137248,2.1485,158.82,158.73,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114137450,5.98592823,158.82,158.75,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114137850,6.2952,158.8,158.77,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752114139853,6.2955,158.79,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752114141048,6.2959,158.78,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752114141855,6.2959,158.78,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752114142045,6.2959,158.78,158.74,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114142654,6.2959,158.78,158.75,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752114144953,5.98592823,158.82,158.77,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752114146156,6.2956,158.79,158.77,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752114146354,5.98592823,158.82,158.77,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752114146854,6.2954,158.79,158.77,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752114147457,6.295,158.8,158.77,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752114148658,5.98592823,158.82,158.76,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752114149158,6.2956,158.79,158.76,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752114150163,7.78125979,158.83,158.76,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114150458,6.10462823,158.85,158.78,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114150659,6.2941,158.83,158.8,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752114151056,6.2932,158.85,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752114151258,3.83742823,158.89,158.8,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114151760,6.2924,158.87,158.8,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114152160,10.12922823,158.89,158.82,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114152355,6.2918,158.89,158.82,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114152559,3.83742823,158.91,158.82,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114153054,11.61222777,158.91,158.82,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114153259,3.83742823,158.91,158.84,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752114153861,6.2921,158.88,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752114154062,3.83742823,158.92,158.84,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114154261,3.83742823,158.92,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752114154462,3.83742823,158.9,158.81,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752114154666,3.83742823,158.9,158.82,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114154965,6.2921,158.88,158.84,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752114155561,6.2921,158.88,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752114156065,6.2916,158.89,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752114156265,3.83742823,158.9,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752114156764,6.2921,158.88,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752114157461,6.2921,158.88,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752114158166,6.2921,158.88,158.82,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114158967,6.2921,158.88,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752114159863,3.83742823,158.9,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752114159864,6.2923,158.87,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752114160168,6.2923,158.87,158.82,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114160169,3.83742823,158.92,158.85,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114160369,6.2916,158.89,158.85,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114160768,3.83742823,158.92,158.83,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114160968,3.83742823,158.9,158.83,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114161169,12.21089954,158.95,158.83,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114161472,3.83742823,158.9,158.83,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114161672,3.83742823,158.88,158.81,8.21532823]
["bitfinex-derivatives","SOLF0:USTF0",1752114162067,6.2921,158.88,158.81,8.21532823]
["bitfinex-derivatives","SOLF0:USTF0",1752114162467,3.83742823,158.9,158.83,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114162669,6.2913,158.9,158.83,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114163069,6.2913,158.9,158.85,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114163470,6.2913,158.9,158.87,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752114164976,3.83742823,158.94,158.85,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114165477,6.2906,158.92,158.88,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752114165868,3.83742823,158.92,158.85,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114166276,3.83742823,158.92,158.83,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114166879,3.83742823,158.9,158.81,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752114167171,12.23241901,158.95,158.81,8.21532823]
["bitfinex-derivatives","SOLF0:USTF0",1752114167373,3.83742823,158.9,158.81,8.21532823]
["bitfinex-derivatives","SOLF0:USTF0",1752114167968,3.83742823,158.9,158.83,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114168578,6.292,158.88,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752114168976,3.83742823,158.9,158.83,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114169175,3.83742823,158.9,158.81,8.21532823]
["bitfinex-derivatives","SOLF0:USTF0",1752114169681,3.83742823,158.88,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752114171079,6.2932,158.85,158.79,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114171477,6.2932,158.85,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752114173479,6.2932,158.85,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752114176283,6.2932,158.85,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752114176880,3.83742823,158.86,158.78,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114177079,3.83742823,158.84,158.78,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114177383,6.2944,158.82,158.78,10.13292823]
["bitfinex-derivatives","SOLF0:USTF0",1752114177583,6.2944,158.82,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752114177981,6.2947,158.81,158.77,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752114178282,6.2947,158.81,158.76,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114178482,6.2947,158.81,158.77,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752114178787,6.2947,158.81,158.76,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114180182,3.83742823,158.84,158.76,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114180886,6.2943,158.82,158.78,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752114181082,6.2943,158.82,158.76,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114181387,6.2943,158.82,158.79,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752114182179,2.2771,158.86,158.78,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114182381,2.2771,158.86,158.74,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752114182382,6.09922823,158.87,158.8,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114182580,2.2762,158.9,158.8,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114182784,6.2928,158.86,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752114187888,6.293,158.85,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752114188090,3.83742823,158.89,158.8,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114188885,6.2928,158.86,158.83,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752114190192,6.293,158.85,158.83,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752114191092,10.07069002,158.9,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752114191093,6.2935,158.84,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752114191295,3.83742823,158.87,158.8,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114191696,6.2932,158.85,158.8,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114192098,6.2934,158.84,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752114192691,3.83742823,158.87,158.8,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114192896,3.83742823,158.83,158.76,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114193291,6.2952,158.8,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114194394,3.83742823,158.83,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114195195,6.2952,158.8,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114197097,6.2948,158.81,158.78,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752114197599,3.83742823,158.83,158.78,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752114197898,6.2953,158.8,158.77,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752114198798,3.83742823,158.81,158.74,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752114198998,7.88136502,158.83,158.74,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752114199195,6.2952,158.8,158.75,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114199392,6.2952,158.8,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114200800,6.2954,158.79,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114203096,6.2954,158.79,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752114203999,6.2952,158.8,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114204201,3.83742823,158.82,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114205105,6.2955,158.79,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114205403,3.83742823,158.82,158.74,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752114205604,6.296,158.78,158.73,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114205800,6.296,158.78,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752114207003,6.2964,158.77,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752114208307,6.2966,158.76,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752114208702,3.83742823,158.8,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752114208903,6.2959,158.78,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752114209408,6.2959,158.78,158.76,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752114209608,6.2952,158.8,158.72,326.14]
["bitfinex-derivatives","SOLF0:USTF0",1752114209909,3.83742823,158.83,158.78,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752114210201,6.296,158.78,158.74,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114211204,6.296,158.78,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752114211506,6.2962,158.77,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752114211808,3.83742823,158.81,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752114212108,6.2962,158.78,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752114212713,6.2962,158.78,158.76,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752114213512,3.83742823,158.83,158.76,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114213708,0.0415746,158.79,158.76,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114214406,0.0415746,158.79,158.78,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752114214713,6.2944,158.82,158.76,3.83742823]
["bitfinex-derivatives","SOLF0:USTF0",1752114214906,6.2944,158.82,158.77,0.04418274]
["bitfinex-derivatives","SOLF0:USTF0",1752114216215,6.2944,158.82,158.8,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752114216513,3.83742823,158.85,158.77,0.04418274]
["bitfinex-derivatives","SOLF0:USTF0",1752114216814,3.83742823,158.85,158.8,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752114217008,6.294,158.83,158.8,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752114217410,6.294,158.83,158.8,6.34289189]
["bitfinex-derivatives","SOLF0:USTF0",1752114218413,6.2943,158.82,158.8,6.34289189]
["bitfinex-derivatives","SOLF0:USTF0",1752114219710,6.294,158.83,158.81,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752114221614,6.294,158.83,158.8,6.34299189]
["bitfinex-derivatives","SOLF0:USTF0",1752114221813,6.2942,158.82,158.8,6.34299189]
["bitfinex-derivatives","SOLF0:USTF0",1752114222906,6.2946,158.81,158.8,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1752114223411,10.13202823,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114226009,6.2946,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114226212,10.13202823,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114227810,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114228207,10.13202823,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114235523,3.83742823,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114235726,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114236819,0.04158286,158.82,158.8,6.30141729]
["bitfinex-derivatives","SOLF0:USTF0",1752114239025,6.33578286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114239225,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114239826,0.04158286,158.82,158.8,6.30161729]
["bitfinex-derivatives","SOLF0:USTF0",1752114240323,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114240528,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114240722,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114240922,6.33588286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114242220,0.04158286,158.82,158.8,6.30141729]
["bitfinex-derivatives","SOLF0:USTF0",1752114242428,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114242826,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114245628,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114247332,6.2946,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114248533,10.13202823,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114251236,6.2946,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114252930,6.33588286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114254729,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114255229,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114257933,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114259738,0.04158286,158.82,158.8,6.30141729]
["bitfinex-derivatives","SOLF0:USTF0",1752114260038,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114260839,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114261138,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114262140,0.04158286,158.82,158.8,6.30121729]
["bitfinex-derivatives","SOLF0:USTF0",1752114264939,6.33578286,158.82,158.8,6.30121729]
["bitfinex-derivatives","SOLF0:USTF0",1752114266446,0.04158286,158.82,158.8,6.30121729]
["bitfinex-derivatives","SOLF0:USTF0",1752114267342,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114268544,0.04158286,158.82,158.8,6.30131729]
["bitfinex-derivatives","SOLF0:USTF0",1752114271739,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114272444,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114272445,6.33578286,158.82,158.8,6.30131729]
["bitfinex-derivatives","SOLF0:USTF0",1752114273053,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114273447,6.33598286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114273750,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114275050,6.2946,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114277058,6.33598286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114277456,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114277761,6.2946,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114279363,10.13202823,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114283571,6.2946,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114283771,6.33588286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114284973,6.2946,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114285272,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114285969,6.33598286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114289668,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114290275,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114292675,0.04158286,158.82,158.8,6.30141729]
["bitfinex-derivatives","SOLF0:USTF0",1752114294179,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114298573,0.04158286,158.82,158.8,6.30141729]
["bitfinex-derivatives","SOLF0:USTF0",1752114299377,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114299578,6.33578286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114299983,6.33578286,158.82,158.8,6.30141729]
["bitfinex-derivatives","SOLF0:USTF0",1752114300184,6.33578286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114300385,6.2946,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114305585,10.13202823,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114305984,6.33588286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114306188,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114306790,6.2946,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114312891,8.75009111,158.81,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114317501,6.33588286,158.82,158.8,6.30161729]
["bitfinex-derivatives","SOLF0:USTF0",1752114317700,0.04158286,158.82,158.8,6.30161729]
["bitfinex-derivatives","SOLF0:USTF0",1752114319202,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114323409,0.04158286,158.82,158.8,6.30141729]
["bitfinex-derivatives","SOLF0:USTF0",1752114324310,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114332115,0.04158286,158.82,158.8,6.30141729]
["bitfinex-derivatives","SOLF0:USTF0",1752114332517,0.04158286,158.82,158.8,0.00661729]
["bitfinex-derivatives","SOLF0:USTF0",1752114332720,0.04158286,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114334920,3.83575771,158.88,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752114335320,6.2931,158.85,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752114335725,8.82522272,158.93,158.81,3.83575771]
["bitfinex-derivatives","SOLF0:USTF0",1752114335925,1.09530404,158.96,158.86,3.83575771]
["bitfinex-derivatives","SOLF0:USTF0",1752114336120,3.83575771,158.94,158.86,3.83575771]
["bitfinex-derivatives","SOLF0:USTF0",1752114336420,7.84224546,158.95,158.85,0.03982303]
["bitfinex-derivatives","SOLF0:USTF0",1752114336421,3.83575771,158.91,158.85,0.03982303]
["bitfinex-derivatives","SOLF0:USTF0",1752114336723,3.83575771,158.89,158.82,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752114336923,3.83575771,158.89,158.86,0.04027403]
["bitfinex-derivatives","SOLF0:USTF0",1752114337318,6.2922,158.87,158.86,0.04027403]
["bitfinex-derivatives","SOLF0:USTF0",1752114337519,7.85421943,158.87,158.78,3.83575771]
["bitfinex-derivatives","SOLF0:USTF0",1752114337727,3.83575771,158.86,158.79,3.54166368]
["bitfinex-derivatives","SOLF0:USTF0",1752114337918,3.83575771,158.86,158.8,3.54166368]
["bitfinex-derivatives","SOLF0:USTF0",1752114338120,3.83575771,158.86,158.81,3.54166368]
["bitfinex-derivatives","SOLF0:USTF0",1752114338424,3.83575771,158.86,158.78,3.83575771]
["bitfinex-derivatives","SOLF0:USTF0",1752114338425,3.83575771,158.86,158.82,3.54166368]
["bitfinex-derivatives","SOLF0:USTF0",1752114338614,3.83575771,158.86,158.83,3.54166368]
["bitfinex-derivatives","SOLF0:USTF0",1752114338820,3.83575771,158.86,158.84,3.54166368]
["bitfinex-derivatives","SOLF0:USTF0",1752114339122,10.12835771,158.86,158.85,3.54166368]
["bitfinex-derivatives","SOLF0:USTF0",1752114339520,17.98273425,158.86,158.85,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752114339721,6.294,158.83,158.76,3.83575771]
["bitfinex-derivatives","SOLF0:USTF0",1752114340322,6.294,158.83,158.77,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752114341914,6.2942,158.82,158.77,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752114342114,3.83575771,158.84,158.78,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752114342419,6.294,158.83,158.78,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752114343118,6.2942,158.82,158.78,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752114343725,3.83708775,158.79,158.69,17.25563833]
["bitfinex-derivatives","SOLF0:USTF0",1752114343917,3.83708775,158.73,158.64,3.83708775]
["bitfinex-derivatives","SOLF0:USTF0",1752114344317,6.2986,158.71,158.64,3.83708775]
["bitfinex-derivatives","SOLF0:USTF0",1752114344521,7.84020305,158.75,158.64,3.83708775]
["bitfinex-derivatives","SOLF0:USTF0",1752114344718,6.2982,158.72,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752114344923,6.2982,158.72,158.64,3.83708775]
["bitfinex-derivatives","SOLF0:USTF0",1752114344924,2.1369,158.78,158.7,3.83708775]
["bitfinex-derivatives","SOLF0:USTF0",1752114345123,3.83708775,158.8,158.72,3.83708775]
["bitfinex-derivatives","SOLF0:USTF0",1752114345824,2.2838,158.81,158.72,3.83708775]
["bitfinex-derivatives","SOLF0:USTF0",1752114346122,3.83708775,158.8,158.72,3.83708775]
["bitfinex-derivatives","SOLF0:USTF0",1752114346717,6.2961,158.78,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752114347431,6.2961,158.78,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752114347732,3.98145465,158.77,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752114348028,3.98145465,158.76,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752114348226,6.2961,158.78,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752114348532,6.2961,158.78,158.73,10.13478775]
["bitfinex-derivatives","SOLF0:USTF0",1752114348926,7.94758406,158.77,158.73,10.13478775]
["bitfinex-derivatives","SOLF0:USTF0",1752114349229,3.96887915,158.76,158.73,10.13478775]
["bitfinex-derivatives","SOLF0:USTF0",1752114349426,6.2961,158.78,158.73,10.13478775]
["bitfinex-derivatives","SOLF0:USTF0",1752114349620,3.96766641,158.77,158.73,10.13478775]
["bitfinex-derivatives","SOLF0:USTF0",1752114349821,6.2961,158.78,158.73,10.13478775]
["bitfinex-derivatives","SOLF0:USTF0",1752114350024,6.2961,158.78,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752114351129,6.2961,158.78,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752114352330,6.2955,158.79,158.72,3.83787821]
["bitfinex-derivatives","SOLF0:USTF0",1752114352733,3.83615808,158.85,158.76,3.83615808]
["bitfinex-derivatives","SOLF0:USTF0",1752114353027,3.94702744,158.84,158.78,3.83615808]
["bitfinex-derivatives","SOLF0:USTF0",1752114353231,3.83615808,158.85,158.78,3.83615808]
["bitfinex-derivatives","SOLF0:USTF0",1752114353424,10.24053369,158.84,158.79,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752114353628,6.2935,158.84,158.78,3.83615808]
["bitfinex-derivatives","SOLF0:USTF0",1752114353829,6.2935,158.84,158.77,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114354028,6.2939,158.83,158.79,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752114355831,3.83562176,158.85,158.78,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114356031,3.9468705,158.84,158.78,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114356233,3.83562176,158.85,158.78,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114356433,6.2945,158.82,158.78,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114357631,6.2945,158.82,158.77,10.13162176]
["bitfinex-derivatives","SOLF0:USTF0",1752114359932,6.2947,158.81,158.75,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1752114360130,6.2947,158.81,158.79,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114360332,6.2947,158.81,158.77,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114361334,6.2947,158.81,158.77,10.13152176]
["bitfinex-derivatives","SOLF0:USTF0",1752114361635,6.2943,158.82,158.77,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114361836,3.83562176,158.85,158.77,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114362037,3.96418116,158.84,158.77,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114362233,6.2944,158.82,158.78,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752114362836,10.25799489,158.84,158.77,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114363034,3.83562176,158.86,158.79,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114363331,3.9642329,158.85,158.79,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114363535,6.294,158.83,158.79,10.13072176]
["bitfinex-derivatives","SOLF0:USTF0",1752114364136,0.04042454,158.84,158.77,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114364137,3.8760463,158.84,158.77,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114364537,6.2949,158.81,158.77,10.13162176]
["bitfinex-derivatives","SOLF0:USTF0",1752114364938,3.96456431,158.83,158.77,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114365140,6.2952,158.8,158.77,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114365332,6.2952,158.8,158.78,3.56159266]
["bitfinex-derivatives","SOLF0:USTF0",1752114365637,6.2952,158.8,158.79,3.56159266]
["bitfinex-derivatives","SOLF0:USTF0",1752114366230,6.2947,158.81,158.79,3.56159266]
["bitfinex-derivatives","SOLF0:USTF0",1752114366537,6.2947,158.81,158.8,3.56159266]
["bitfinex-derivatives","SOLF0:USTF0",1752114366736,6.2942,158.82,158.8,3.56159266]
["bitfinex-derivatives","SOLF0:USTF0",1752114366934,3.83562176,158.85,158.81,3.56159266]
["bitfinex-derivatives","SOLF0:USTF0",1752114367136,3.93134809,158.84,158.79,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114367335,6.2933,158.85,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752114367534,2.2071,158.89,158.81,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114367535,6.04272176,158.89,158.81,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114367836,6.33253083,158.87,158.82,3.56002763]
["bitfinex-derivatives","SOLF0:USTF0",1752114368036,6.33253083,158.87,158.83,7.39564939]
["bitfinex-derivatives","SOLF0:USTF0",1752114368037,0.04003083,158.87,158.83,7.39564939]
["bitfinex-derivatives","SOLF0:USTF0",1752114368231,1.09566614,158.93,158.85,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114368437,2.1818,158.99,158.84,3.56002763]
["bitfinex-derivatives","SOLF0:USTF0",1752114368638,3.83562176,158.96,158.85,3.56002763]
["bitfinex-derivatives","SOLF0:USTF0",1752114368935,3.83562176,158.96,158.88,10.12712176]
["bitfinex-derivatives","SOLF0:USTF0",1752114368936,3.92919654,158.95,158.88,10.12712176]
["bitfinex-derivatives","SOLF0:USTF0",1752114369136,3.92895793,158.94,158.86,6.08282176]
["bitfinex-derivatives","SOLF0:USTF0",1752114369333,3.92895793,158.93,158.87,3.55597327]
["bitfinex-derivatives","SOLF0:USTF0",1752114369637,3.92895793,158.92,158.88,7.43274588]
["bitfinex-derivatives","SOLF0:USTF0",1752114369830,2.1818,158.99,158.9,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114370032,2.1818,159.03,158.95,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114370237,2.1818,159.03,158.96,7.38597213]
["bitfinex-derivatives","SOLF0:USTF0",1752114370435,2.1818,159.03,158.93,0.04092035]
["bitfinex-derivatives","SOLF0:USTF0",1752114370436,2.1818,159.03,158.95,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114370635,2.1818,159.03,158.96,3.55006027]
["bitfinex-derivatives","SOLF0:USTF0",1752114370934,6.01742176,159.03,158.97,0.04030223]
["bitfinex-derivatives","SOLF0:USTF0",1752114371138,2.1818,159.03,158.97,0.04030223]
["bitfinex-derivatives","SOLF0:USTF0",1752114371337,2.1818,159.03,158.97,3.87592399]
["bitfinex-derivatives","SOLF0:USTF0",1752114371639,6.2871,159.01,158.97,3.87592399]
["bitfinex-derivatives","SOLF0:USTF0",1752114372136,2.1818,159.03,158.97,0.04030223]
["bitfinex-derivatives","SOLF0:USTF0",1752114372339,3.83562176,159.01,158.97,0.04030223]
["bitfinex-derivatives","SOLF0:USTF0",1752114372637,6.2875,158.99,158.98,3.54196168]
["bitfinex-derivatives","SOLF0:USTF0",1752114375740,6.2878,158.98,158.97,0.04030223]
["bitfinex-derivatives","SOLF0:USTF0",1752114377839,3.83562176,159.03,158.97,0.04030223]
["bitfinex-derivatives","SOLF0:USTF0",1752114378049,3.83562176,159.05,158.97,3.87592399]
["bitfinex-derivatives","SOLF0:USTF0",1752114378340,6.2869,159.01,158.97,3.87592399]
["bitfinex-derivatives","SOLF0:USTF0",1752114378539,3.83562176,159.05,158.97,3.87592399]
["bitfinex-derivatives","SOLF0:USTF0",1752114378740,3.83562176,159.05,158.97,0.04030223]
["bitfinex-derivatives","SOLF0:USTF0",1752114378942,6.2873,159.0,158.97,0.04030223]
["bitfinex-derivatives","SOLF0:USTF0",1752114379643,6.2873,159.0,158.97,6.32850223]
["bitfinex-derivatives","SOLF0:USTF0",1752114379940,6.2868,159.01,158.97,6.32850223]
["bitfinex-derivatives","SOLF0:USTF0",1752114380340,6.2871,159.0,158.97,0.04030223]
["bitfinex-derivatives","SOLF0:USTF0",1752114380742,3.83562176,159.05,158.97,0.04030223]
["bitfinex-derivatives","SOLF0:USTF0",1752114381046,3.86133447,159.11,159.04,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114381236,3.83562176,159.15,159.04,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114381443,4.5214,159.19,159.08,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114381644,3.83562176,159.15,159.08,3.8793685]
["bitfinex-derivatives","SOLF0:USTF0",1752114381839,6.2818,159.14,159.1,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114382039,3.76057024,159.17,159.1,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114382343,3.76057024,159.18,159.1,0.04031729]
["bitfinex-derivatives","SOLF0:USTF0",1752114382547,3.76057024,159.17,159.11,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114382747,3.83562176,159.18,159.11,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114382934,3.83562176,159.18,159.09,3.83562176]
["bitfinex-derivatives","SOLF0:USTF0",1752114383138,3.83562176,159.14,159.13,0.04153695]
["bitfinex-derivatives","SOLF0:USTF0",1752114383540,6.2815,159.14,159.13,0.04153695]
["bitfinex-derivatives","SOLF0:USTF0",1752114384344,3.83562176,159.19,159.13,0.04153695]
["bitfinex-derivatives","SOLF0:USTF0",1752114384536,3.83562176,159.18,159.13,0.04153695]
["bitfinex-derivatives","SOLF0:USTF0",1752114384736,3.83562176,159.18,159.05,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1752114384944,1.09358306,159.23,159.08,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114385141,1.09358306,159.23,159.14,0.04043117]
["bitfinex-derivatives","SOLF0:USTF0",1752114385443,6.2811,159.15,159.14,0.04043117]
["bitfinex-derivatives","SOLF0:USTF0",1752114386442,12.64875239,159.15,159.14,0.04043117]
["bitfinex-derivatives","SOLF0:USTF0",1752114387142,6.2811,159.15,159.14,0.04043117]
["bitfinex-derivatives","SOLF0:USTF0",1752114387845,12.64875239,159.15,159.14,0.04043117]
["bitfinex-derivatives","SOLF0:USTF0",1752114390147,6.2811,159.15,159.14,0.04043117]
["bitfinex-derivatives","SOLF0:USTF0",1752114390748,6.36765239,159.18,159.14,0.04043117]
["bitfinex-derivatives","SOLF0:USTF0",1752114391049,6.36765239,159.19,159.14,0.04043117]
["bitfinex-derivatives","SOLF0:USTF0",1752114391249,6.2808,159.16,159.14,0.04043117]
["bitfinex-derivatives","SOLF0:USTF0",1752114391450,6.2808,159.16,159.12,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752114391751,6.2808,159.16,159.13,0.04317995]
["bitfinex-derivatives","SOLF0:USTF0",1752114392145,6.2812,159.15,159.13,0.04317995]
["bitfinex-derivatives","SOLF0:USTF0",1752114392448,6.36765239,159.18,159.13,0.04317995]
["bitfinex-derivatives","SOLF0:USTF0",1752114392948,6.36765239,159.16,159.07,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114393154,6.2811,159.15,159.14,0.04717264]
["bitfinex-derivatives","SOLF0:USTF0",1752114393345,2.1908,159.24,159.09,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114393547,6.2806,159.17,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752114393744,6.36765239,159.22,159.13,6.41307717]
["bitfinex-derivatives","SOLF0:USTF0",1752114394145,6.2803,159.18,159.13,12.64925239]
["bitfinex-derivatives","SOLF0:USTF0",1752114394342,6.36765239,159.22,159.16,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1752114394542,6.36765239,159.23,159.16,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1752114394743,6.2798,159.19,159.16,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1752114395354,2.1908,159.24,159.16,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1752114395650,8.57205239,159.26,159.16,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1752114395852,6.278,159.23,159.2,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752114396253,2.2044,159.26,159.2,6.31983427]
["bitfinex-derivatives","SOLF0:USTF0",1752114396444,2.2044,159.26,159.2,0.04073427]
["bitfinex-derivatives","SOLF0:USTF0",1752114397049,8.57205239,159.26,159.2,0.04073427]
["bitfinex-derivatives","SOLF0:USTF0",1752114397258,2.2646,159.29,159.2,0.04073427]
["bitfinex-derivatives","SOLF0:USTF0",1752114397450,6.36765239,159.28,159.2,0.04073427]
["bitfinex-derivatives","SOLF0:USTF0",1752114397651,8.63225239,159.29,159.2,0.04073427]
["bitfinex-derivatives","SOLF0:USTF0",1752114397952,6.2781,159.23,159.2,0.04073427]
["bitfinex-derivatives","SOLF0:USTF0",1752114398250,6.36765239,159.28,159.2,0.04073427]
["bitfinex-derivatives","SOLF0:USTF0",1752114398556,6.36765239,159.3,159.2,0.04073427]
["bitfinex-derivatives","SOLF0:USTF0",1752114398760,6.36765239,159.3,159.22,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752114399054,6.36765239,159.3,159.22,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114399253,4.2113,159.34,159.24,0.04156035]
["bitfinex-derivatives","SOLF0:USTF0",1752114399552,6.276,159.28,159.24,0.04156035]
["bitfinex-derivatives","SOLF0:USTF0",1752114399757,6.276,159.28,159.24,6.31896035]
["bitfinex-derivatives","SOLF0:USTF0",1752114400054,6.276,159.28,159.24,0.04156035]
["bitfinex-derivatives","SOLF0:USTF0",1752114400257,6.2761,159.28,159.24,6.31916035]
["bitfinex-derivatives","SOLF0:USTF0",1752114400655,325.64,159.37,159.24,0.04156035]
["bitfinex-derivatives","SOLF0:USTF0",1752114400853,6.36765239,159.32,159.24,6.40921274]
["bitfinex-derivatives","SOLF0:USTF0",1752114401150,1.09251876,159.37,159.23,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114401350,1.09251876,159.37,159.29,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752114401351,6.36765239,159.36,159.29,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752114401649,2.1027,159.39,159.26,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114401847,6.36765239,159.36,159.29,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752114402045,2.1027,159.39,159.31,0.03961047]
["bitfinex-derivatives","SOLF0:USTF0",1752114402046,6.36765239,159.34,159.31,0.03961047]
["bitfinex-derivatives","SOLF0:USTF0",1752114402255,6.2745,159.32,159.31,0.03961047]
["bitfinex-derivatives","SOLF0:USTF0",1752114403554,6.2745,159.32,159.22,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1752114403555,6.40937303,159.33,159.22,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1752114403855,6.36765239,159.27,159.22,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1752114404057,2.2869,159.34,159.22,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1752114404058,6.277,159.26,159.22,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1752114404354,6.36765239,159.26,159.19,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752114404753,6.40898496,159.24,159.19,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752114404956,0.04133257,159.24,159.16,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114405156,0.04133257,159.24,159.17,3.42173179]
["bitfinex-derivatives","SOLF0:USTF0",1752114405356,6.36765239,159.27,159.18,3.42173179]
["bitfinex-derivatives","SOLF0:USTF0",1752114405554,6.2776,159.24,159.17,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114405761,6.36765239,159.25,159.14,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1752114405953,6.36765239,159.21,159.14,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1752114406154,2.2498,159.24,159.14,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1752114406353,2.2498,159.24,159.14,331.80765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114406557,2.2498,159.24,159.16,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114406759,2.2498,159.24,159.16,12.64815239]
["bitfinex-derivatives","SOLF0:USTF0",1752114407459,6.279,159.21,159.14,331.80765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114407661,6.36765239,159.21,159.14,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1752114407860,6.36765239,159.21,159.12,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752114408058,6.2808,159.16,159.12,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752114408264,6.36765239,159.21,159.12,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752114408966,6.36765239,159.21,159.12,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752114409263,6.2807,159.17,159.12,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752114409768,6.36765239,159.17,159.09,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114409965,2.259,159.2,159.09,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114410271,2.259,159.2,159.11,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114410272,6.2806,159.17,159.11,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114410962,8.62665239,159.2,159.1,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752114411469,6.2812,159.15,159.11,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752114411661,6.36765239,159.16,159.07,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114411967,6.36765239,159.18,159.09,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114412563,6.281,159.16,159.11,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752114412769,6.36765239,159.18,159.07,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114412971,6.36765239,159.16,159.07,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114413269,6.2826,159.12,159.07,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752114413467,6.36765239,159.16,159.06,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1752114413669,6.2815,159.14,159.07,3.4595124]
["bitfinex-derivatives","SOLF0:USTF0",1752114413964,6.36765239,159.17,159.08,9.82716479]
["bitfinex-derivatives","SOLF0:USTF0",1752114414169,6.2814,159.15,159.09,3.4595124]
["bitfinex-derivatives","SOLF0:USTF0",1752114414370,6.2814,159.15,159.1,3.4595124]
["bitfinex-derivatives","SOLF0:USTF0",1752114414566,6.2814,159.15,159.08,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114414766,6.2814,159.15,159.1,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752114414966,6.36765239,159.18,159.08,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114415267,8.62665239,159.2,159.1,6.36765239]
["bitfinex-derivatives","SOLF0:USTF0",1752114415468,8.62665239,159.2,159.11,3.46199464]
["bitfinex-derivatives","SOLF0:USTF0",1752114415861,6.2806,159.17,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752114416671,2.259,159.2,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752114416864,2.259,159.2,159.12,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752114417168,6.2808,159.16,159.13,3.46604096]
["bitfinex-derivatives","SOLF0:USTF0",1752114417372,6.2808,159.16,159.11,14.91845239]
["bitfinex-derivatives","SOLF0:USTF0",1752114417569,6.2808,159.16,159.12,3.46871781]
["bitfinex-derivatives","SOLF0:USTF0",1752114417769,6.2808,159.16,159.11,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752114417963,2.259,159.2,159.12,3.46900288]
["bitfinex-derivatives","SOLF0:USTF0",1752114418166,6.36765239,159.23,159.13,9.83665527]
["bitfinex-derivatives","SOLF0:USTF0",1752114418370,6.36765239,159.23,159.14,9.83665527]
["bitfinex-derivatives","SOLF0:USTF0",1752114418674,6.2789,159.21,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752114418868,6.2789,159.21,159.17,3.46900288]
["bitfinex-derivatives","SOLF0:USTF0",1752114419066,6.36614608,159.18,159.0,0.22904]
["bitfinex-derivatives","SOLF0:USTF0",1752114419270,6.36614608,159.04,159.01,3.4730033]
["bitfinex-derivatives","SOLF0:USTF0",1752114419563,3.78732662,159.03,159.0,0.22904]
["bitfinex-derivatives","SOLF0:USTF0",1752114419764,6.37818352,159.05,159.0,0.22904]
["bitfinex-derivatives","SOLF0:USTF0",1752114419968,3.78718127,159.04,159.0,0.22904]
["bitfinex-derivatives","SOLF0:USTF0",1752114420164,2.236,159.08,159.01,3.48077316]
["bitfinex-derivatives","SOLF0:USTF0",1752114420369,3.78793219,159.07,159.02,3.48077316]
["bitfinex-derivatives","SOLF0:USTF0",1752114420574,6.2849,159.06,159.03,3.48077316]
["bitfinex-derivatives","SOLF0:USTF0",1752114420771,6.2849,159.06,159.0,6.60722352]
["bitfinex-derivatives","SOLF0:USTF0",1752114420970,6.2849,159.06,159.01,3.47911785]
["bitfinex-derivatives","SOLF0:USTF0",1752114421173,6.2852,159.05,159.02,3.47911785]
["bitfinex-derivatives","SOLF0:USTF0",1752114421373,2.127,159.09,159.03,3.47911785]
["bitfinex-derivatives","SOLF0:USTF0",1752114421672,2.127,159.09,159.0,0.22904]
["bitfinex-derivatives","SOLF0:USTF0",1752114421673,6.2867,159.01,159.0,0.22904]
["bitfinex-derivatives","SOLF0:USTF0",1752114422073,6.37818352,159.01,158.9,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1752114422277,6.37818352,159.01,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752114422278,6.37818352,158.94,158.83,6.37818352]
["bitfinex-derivatives","SOLF0:USTF0",1752114422472,6.37818352,158.92,158.84,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1752114422673,6.37818352,158.92,158.83,8.61038352]
["bitfinex-derivatives","SOLF0:USTF0",1752114422872,4.3587,159.0,158.83,8.61038352]
["bitfinex-derivatives","SOLF0:USTF0",1752114422873,6.37818352,158.94,158.84,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1752114423175,10.73688352,159.0,158.84,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1752114423176,6.37818352,158.96,158.85,6.37818352]
["bitfinex-derivatives","SOLF0:USTF0",1752114423374,3.79399629,158.95,158.87,6.37818352]
["bitfinex-derivatives","SOLF0:USTF0",1752114423576,3.79399629,158.95,158.84,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1752114423577,3.75451588,158.99,158.89,0.04043546]
["bitfinex-derivatives","SOLF0:USTF0",1752114423778,3.75451588,158.98,158.9,6.37818352]
["bitfinex-derivatives","SOLF0:USTF0",1752114423972,10.04291588,158.97,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752114424169,3.75244401,158.98,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752114424370,8.50088352,159.0,158.9,6.37818352]
["bitfinex-derivatives","SOLF0:USTF0",1752114424571,6.2886,158.97,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752114424775,3.75209238,158.98,158.9,6.37818352]
["bitfinex-derivatives","SOLF0:USTF0",1752114424976,3.75209238,158.99,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114425173,3.75209238,158.98,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114425479,6.37818352,158.98,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114426779,12.66608352,158.98,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114427179,2.1227,159.0,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114427180,8.50088352,159.0,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114428777,6.2877,158.99,158.93,6.33090417]
["bitfinex-derivatives","SOLF0:USTF0",1752114429276,6.37818352,158.98,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114429583,6.37818352,158.94,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114430182,6.37818352,158.95,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114430782,12.66738352,158.95,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114431184,6.2886,158.97,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114431381,2.1227,159.0,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114431382,6.37818352,158.98,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114432085,8.50088352,159.0,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114432884,6.2879,158.98,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114433280,6.2885,158.97,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114433781,6.2888,158.96,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114433980,6.37818352,158.98,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114435384,8.50088352,159.0,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114436083,6.2885,158.97,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114437083,6.2885,158.97,158.93,6.33090417]
["bitfinex-derivatives","SOLF0:USTF0",1752114437686,6.2885,158.97,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114437888,6.2887,158.96,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114438788,6.2884,158.97,158.93,6.33080417]
["bitfinex-derivatives","SOLF0:USTF0",1752114439391,6.2884,158.97,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114439592,6.2887,158.96,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114441193,6.2892,158.95,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114441695,6.2888,158.96,158.93,0.04110417]
["bitfinex-derivatives","SOLF0:USTF0",1752114442695,6.2888,158.96,158.93,6.33090417]
["bitfinex-derivatives","SOLF0:USTF0",1752114443599,6.2879,158.98,158.93,6.42268478]
["bitfinex-derivatives","SOLF0:USTF0",1752114443799,2.1227,159.0,158.93,6.42268478]
["bitfinex-derivatives","SOLF0:USTF0",1752114444296,6.2885,158.97,158.93,6.42268478]
["bitfinex-derivatives","SOLF0:USTF0",1752114444496,6.2885,158.97,158.93,6.42129061]
["bitfinex-derivatives","SOLF0:USTF0",1752114444794,6.2885,158.97,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752114445196,2.1227,159.0,158.94,6.38018644]
["bitfinex-derivatives","SOLF0:USTF0",1752114445492,2.1227,159.0,158.96,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752114445791,6.2877,158.99,158.96,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752114446989,6.2872,159.0,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752114447693,6.2872,159.0,158.97,6.33334676]
["bitfinex-derivatives","SOLF0:USTF0",1752114449092,8.63648644,159.04,158.97,0.04514676]
["bitfinex-derivatives","SOLF0:USTF0",1752114449297,2.2563,159.04,158.97,0.04514676]
["bitfinex-derivatives","SOLF0:USTF0",1752114449794,6.2873,159.0,158.97,0.04514676]
["bitfinex-derivatives","SOLF0:USTF0",1752114450294,6.2876,158.99,158.97,0.04514676]
["bitfinex-derivatives","SOLF0:USTF0",1752114450904,6.2872,159.0,158.97,6.33324676]
["bitfinex-derivatives","SOLF0:USTF0",1752114452001,8.63648644,159.04,158.97,6.33324676]
["bitfinex-derivatives","SOLF0:USTF0",1752114452600,8.63648644,159.04,158.97,0.04514676]
["bitfinex-derivatives","SOLF0:USTF0",1752114453102,8.63648644,159.04,158.97,6.33324676]
["bitfinex-derivatives","SOLF0:USTF0",1752114453308,8.63648644,159.04,158.97,0.04514676]
["bitfinex-derivatives","SOLF0:USTF0",1752114453502,6.38018644,159.04,158.97,0.04514676]
["bitfinex-derivatives","SOLF0:USTF0",1752114453800,5.98120019,159.05,158.98,6.38018644]
["bitfinex-derivatives","SOLF0:USTF0",1752114454002,3.72270019,159.08,159.0,6.38018644]
["bitfinex-derivatives","SOLF0:USTF0",1752114454203,2.168,159.09,159.02,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752114454204,5.89070019,159.09,159.02,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752114454500,5.89070019,159.09,159.0,6.38018644]
["bitfinex-derivatives","SOLF0:USTF0",1752114454702,6.2852,159.05,159.04,0.0408018]
["bitfinex-derivatives","SOLF0:USTF0",1752114455608,6.38018644,159.06,158.96,6.38018644]
["bitfinex-derivatives","SOLF0:USTF0",1752114456005,10.12044641,159.06,158.99,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752114456305,6.2863,159.02,158.99,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752114456600,6.2863,159.02,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752114457100,2.3239,159.05,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752114457507,6.38018644,159.04,158.94,6.38018644]
["bitfinex-derivatives","SOLF0:USTF0",1752114457700,6.3791518,159.01,158.93,6.3791518]
["bitfinex-derivatives","SOLF0:USTF0",1752114457908,6.42078194,159.01,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114458098,6.3791518,158.99,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114458303,6.38396001,158.97,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114458799,6.2894,158.95,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114460406,6.2894,158.95,158.92,332.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752114461406,6.2894,158.95,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114462002,6.33090873,158.96,158.92,332.15]
["bitfinex-derivatives","SOLF0:USTF0",1752114462304,0.04220873,158.96,158.92,332.15]
["bitfinex-derivatives","SOLF0:USTF0",1752114462907,0.04220873,158.96,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114463301,6.2894,158.95,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114463708,0.04220873,158.96,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114464005,6.2893,158.95,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114464305,0.04220873,158.96,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114464508,3.77495687,158.95,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114464706,6.33110873,158.96,158.92,332.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752114465302,0.04220873,158.96,158.93,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752114465498,0.04220873,158.96,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114465908,0.04220873,158.96,158.93,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752114466404,6.2893,158.95,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114466602,0.04220873,158.96,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114467002,0.04220873,158.96,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752114467207,0.04220873,158.96,158.92,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1752114467703,0.04220873,158.96,158.93,6.38133587]
["bitfinex-derivatives","SOLF0:USTF0",1752114468209,0.04220873,158.96,158.95,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752114468504,0.04220873,158.96,158.95,122.749]
["bitfinex-derivatives","SOLF0:USTF0",1752114473505,0.04220873,158.96,158.92,329.68760474]
["bitfinex-derivatives","SOLF0:USTF0",1752114473712,0.04220873,158.96,158.93,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1752114474106,6.33100873,158.96,158.93,122.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752114475106,6.33100873,158.96,158.94,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1752114476405,0.04220873,158.96,158.94,122.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752114476605,0.04220873,158.96,158.94,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1752114477511,6.2876,158.99,158.96,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752114477711,3.75679332,159.0,158.97,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1752114478015,2.3217,159.01,158.97,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1752114478713,2.3217,159.01,158.97,116.00500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114479212,6.2876,158.99,158.97,116.00500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114479514,2.3217,159.01,158.97,116.00500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114479713,2.3217,159.01,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114479714,6.14996819,159.01,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114480514,6.2878,158.98,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114485723,6.2876,158.99,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114486316,6.14996819,159.01,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114486518,2.3217,159.01,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114486920,6.2871,159.0,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114487526,6.2876,158.99,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114490024,2.3217,159.01,158.97,6.33320877]
["bitfinex-derivatives","SOLF0:USTF0",1752114490228,2.278,159.02,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114490428,3.75804445,159.01,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114490727,6.2871,159.0,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114491124,6.2871,159.0,158.97,6.33320877]
["bitfinex-derivatives","SOLF0:USTF0",1752114491727,2.278,159.02,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114491929,3.75803413,159.01,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114492228,2.278,159.02,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114492428,3.75826386,159.01,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114492730,2.278,159.02,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114492922,3.82826819,158.99,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114493121,3.75826386,158.98,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114494025,6.2878,158.98,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114494427,10.06548086,158.98,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114495825,6.2878,158.98,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114497934,10.06582225,158.98,158.97,0.04500877]
["bitfinex-derivatives","SOLF0:USTF0",1752114498530,10.06582225,158.98,158.97,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752114498730,9.67128871,158.98,158.86,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1752114499036,3.82897233,158.94,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752114499330,6.2903,158.92,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752114499937,6.33743183,158.92,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752114500631,0.04713183,158.92,158.86,444.56897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114500936,0.04713183,158.92,158.88,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114501333,0.04713183,158.92,158.9,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752114504136,0.04713183,158.92,158.89,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752114504536,6.33743183,158.92,158.89,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752114504732,0.04713183,158.92,158.86,444.32897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114505534,0.04713183,158.92,158.86,444.26897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114506136,0.04713183,158.92,158.88,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752114506636,6.33753183,158.92,158.89,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752114506939,0.04713183,158.92,158.86,444.28897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114507235,6.2906,158.91,158.88,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752114508137,6.33753183,158.92,158.89,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752114509933,0.04713183,158.92,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752114510729,0.04713183,158.92,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752114513133,6.2888,158.96,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752114513641,6.2888,158.96,158.9,3.8737617]
["bitfinex-derivatives","SOLF0:USTF0",1752114513642,6.2891,158.95,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752114513840,5.94007233,158.98,158.9,3.8737617]
["bitfinex-derivatives","SOLF0:USTF0",1752114514042,5.94007233,158.98,158.9,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114514242,6.2891,158.95,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752114514548,3.82897233,158.96,158.92,0.04430518]
["bitfinex-derivatives","SOLF0:USTF0",1752114514744,3.82897233,158.94,158.92,0.04430518]
["bitfinex-derivatives","SOLF0:USTF0",1752114514945,6.2898,158.93,158.92,0.04430518]
["bitfinex-derivatives","SOLF0:USTF0",1752114516142,6.2915,158.89,158.84,118.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752114516345,6.2915,158.89,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752114516643,6.2918,158.88,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752114517242,6.2916,158.89,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752114517545,0.04712386,158.88,158.84,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752114517949,0.04712386,158.88,158.85,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752114518147,0.04712386,158.88,158.84,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752114518541,0.04712386,158.88,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752114519255,6.33892386,158.88,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752114520653,6.2926,158.86,158.85,0.04661453]
["bitfinex-derivatives","SOLF0:USTF0",1752114520946,3.82897233,158.86,158.79,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752114521248,6.2937,158.84,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752114521945,3.82897233,158.84,158.79,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752114522150,3.87096311,158.84,158.79,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752114522449,3.87096311,158.84,158.77,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1752114522450,6.2943,158.82,158.78,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752114522649,6.2943,158.82,158.77,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1752114522650,3.82897233,158.82,158.75,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752114522851,3.82897233,158.8,158.75,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752114523052,6.2958,158.78,158.74,332.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752114523253,3.82897233,158.78,158.74,326.04]
["bitfinex-derivatives","SOLF0:USTF0",1752114523552,10.12507233,158.78,158.74,332.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752114523845,3.82897233,158.78,158.74,326.04]
["bitfinex-derivatives","SOLF0:USTF0",1752114524445,10.12477233,158.78,158.7,65.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114524642,3.82897233,158.78,158.71,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1752114524947,10.12567233,158.76,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752114525142,3.82897233,158.74,158.69,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752114525742,3.82897233,158.74,158.66,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114525941,3.82897233,158.72,158.66,117.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114526146,3.82897233,158.72,158.66,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1752114526342,0.04410692,158.71,158.64,8.41987233]
["bitfinex-derivatives","SOLF0:USTF0",1752114526555,0.04410692,158.71,158.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1752114527046,0.04410692,158.71,158.64,8.41987233]
["bitfinex-derivatives","SOLF0:USTF0",1752114527242,0.04410692,158.71,158.65,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1752114527446,0.04410692,158.71,158.64,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752114527649,0.04410692,158.71,158.65,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1752114528048,0.04410692,158.71,158.65,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1752114528452,3.82897233,158.68,158.63,326.14]
["bitfinex-derivatives","SOLF0:USTF0",1752114528650,3.82897233,158.64,158.58,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752114528847,3.82897233,158.64,158.6,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752114529150,0.04059738,158.63,158.58,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752114529350,0.04059738,158.63,158.58,118.4123]
["bitfinex-derivatives","SOLF0:USTF0",1752114529549,4.4444,158.71,158.59,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114529752,3.82897233,158.67,158.59,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114529952,0.04078736,158.62,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752114530349,3.82897233,158.67,158.59,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114530555,0.04077013,158.63,158.59,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114531254,0.04077013,158.63,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752114531549,0.04077013,158.63,158.59,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114531753,0.04077013,158.63,158.59,117.70897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114532853,0.04077013,158.63,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752114535253,0.04077013,158.63,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752114535459,0.04077013,158.63,158.55,330.06897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114535655,3.82897233,158.62,158.55,443.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114535856,0.04077013,158.63,158.55,443.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114536058,3.86974246,158.63,158.55,443.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114536452,6.3024,158.62,158.55,443.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114536858,0.04077013,158.63,158.57,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114537059,0.04077013,158.63,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752114540560,0.04077013,158.63,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752114540756,0.04077013,158.63,158.6,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752114541062,0.04077013,158.63,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752114541667,0.04077013,158.63,158.6,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752114542264,0.04077013,158.63,158.61,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752114542454,0.04077013,158.63,158.61,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114542855,0.04077013,158.63,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752114543072,3.82897233,158.7,158.61,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114543263,3.82897233,158.7,158.64,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114544163,3.82897233,158.7,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752114544164,6.2994,158.69,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752114544365,0.04056735,158.69,158.64,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114544862,0.04056735,158.69,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752114544863,0.04056735,158.69,158.66,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114545258,0.04056735,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752114545463,0.04056735,158.69,158.66,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114545662,0.04056735,158.69,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752114546166,0.04056735,158.69,158.65,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114547063,0.04056735,158.69,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752114547260,0.04056735,158.69,158.67,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114547860,0.04056735,158.69,158.67,10.12887233]
["bitfinex-derivatives","SOLF0:USTF0",1752114548060,0.04056735,158.69,158.67,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114548569,0.04056735,158.69,158.66,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752114548767,0.04056735,158.69,158.64,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752114548970,6.33996735,158.69,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752114549168,0.04056735,158.69,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752114549367,0.04056735,158.69,158.64,6.05637233]
["bitfinex-derivatives","SOLF0:USTF0",1752114549668,6.34016735,158.69,158.65,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752114550771,0.04056735,158.69,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752114550972,0.04056735,158.69,158.62,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114551373,6.3007,158.66,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752114551568,0.04056735,158.69,158.62,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114551774,3.82897233,158.66,158.6,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752114552475,6.3014,158.64,158.6,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752114552667,0.04119412,158.65,158.6,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752114552866,0.04119412,158.65,158.48,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114553074,3.82897233,158.64,158.56,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114553569,3.82897233,158.64,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752114553570,6.3027,158.61,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752114554477,6.35041257,158.61,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752114554874,6.303,158.6,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752114555174,0.04771257,158.61,158.55,326.24]
["bitfinex-derivatives","SOLF0:USTF0",1752114555376,0.04771257,158.61,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752114555377,6.3032,158.6,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752114555571,6.3032,158.6,158.55,326.24]
["bitfinex-derivatives","SOLF0:USTF0",1752114556073,6.3032,158.6,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752114556472,6.35031257,158.61,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752114557277,0.04771257,158.61,158.56,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114557471,0.04771257,158.61,158.55,326.24]
["bitfinex-derivatives","SOLF0:USTF0",1752114557775,0.04771257,158.61,158.57,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114558265,0.04771257,158.61,158.58,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752114558466,0.04771257,158.61,158.55,330.06897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114558772,0.04771257,158.61,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752114559175,0.04771257,158.61,158.55,326.24]
["bitfinex-derivatives","SOLF0:USTF0",1752114559474,3.82897233,158.6,158.52,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114559671,3.82897233,158.6,158.52,117.30897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114559868,3.82897233,158.6,158.49,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752114560065,2.1472,158.63,158.5,117.32897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114560066,3.82897233,158.58,158.5,117.32897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114560266,3.8719445,158.58,158.49,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752114560576,0.04297217,158.58,158.53,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114560771,0.04297217,158.58,158.5,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1752114560973,0.04297217,158.58,158.49,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752114561173,0.04297217,158.58,158.5,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1752114561475,6.34677217,158.58,158.51,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114561871,0.04297217,158.58,158.5,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1752114562074,0.04297217,158.58,158.5,117.50897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114562376,6.3045,158.57,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752114562571,6.3045,158.57,158.5,117.50897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114562572,3.82897233,158.57,158.5,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114562875,0.04297217,158.58,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752114562876,6.3064,158.52,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752114563069,3.82897233,158.55,158.46,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114563377,3.82897233,158.54,158.45,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114563676,0.04366418,158.52,158.47,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114564075,0.04366418,158.52,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752114564776,0.04366418,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752114564977,0.04366418,158.52,158.46,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114565280,6.35006418,158.52,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752114565872,0.04366418,158.52,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752114566377,0.04366418,158.52,158.45,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114567570,6.34986418,158.52,158.44,115.9291]
["bitfinex-derivatives","SOLF0:USTF0",1752114567769,0.04366418,158.52,158.47,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114567976,0.04366418,158.52,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752114569479,0.04366418,158.52,158.51,10.13547233]
["bitfinex-derivatives","SOLF0:USTF0",1752114569679,3.82897233,158.59,158.51,3.82897233]
["bitfinex-derivatives","SOLF0:USTF0",1752114570078,6.3039,158.58,158.51,6.10617233]
["bitfinex-derivatives","SOLF0:USTF0",1752114570581,10.13247233,158.59,158.51,6.10617233]
["bitfinex-derivatives","SOLF0:USTF0",1752114570782,10.13247233,158.59,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752114570983,6.304,158.58,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114571184,3.82897233,158.59,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114571685,10.13247233,158.59,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752114571876,10.13247233,158.59,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114572074,3.82897233,158.59,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114572284,6.304,158.58,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752114572484,6.304,158.58,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114572886,6.3042,158.57,158.53,6.34858664]
["bitfinex-derivatives","SOLF0:USTF0",1752114573090,2.248,158.62,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114573290,3.82897233,158.58,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114573986,3.82897233,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752114574985,3.82897233,158.58,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114574986,10.13277233,158.58,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114575485,3.82897233,158.58,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114575986,6.3044,158.57,158.53,6.34878664]
["bitfinex-derivatives","SOLF0:USTF0",1752114578884,10.13287233,158.58,158.53,6.34878664]
["bitfinex-derivatives","SOLF0:USTF0",1752114579081,2.248,158.62,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114579293,3.82897233,158.6,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114579488,3.82897233,158.6,158.53,3.87205897]
["bitfinex-derivatives","SOLF0:USTF0",1752114579791,6.07697233,158.62,158.53,3.87205897]
["bitfinex-derivatives","SOLF0:USTF0",1752114579993,3.82897233,158.6,158.53,3.87205897]
["bitfinex-derivatives","SOLF0:USTF0",1752114580189,3.82897233,158.6,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752114580492,3.82897233,158.6,158.53,3.87205897]
["bitfinex-derivatives","SOLF0:USTF0",1752114580690,3.82897233,158.6,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114580885,2.248,158.62,158.53,6.34848664]
["bitfinex-derivatives","SOLF0:USTF0",1752114581090,10.13297233,158.58,158.53,6.34848664]
["bitfinex-derivatives","SOLF0:USTF0",1752114581287,3.84896629,158.57,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114581489,6.3051,158.55,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114581892,3.84896629,158.57,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114582083,6.3052,158.55,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114582488,3.84896629,158.57,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114582794,6.3047,158.56,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114582995,3.84896629,158.57,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114583189,6.3052,158.55,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114586191,6.3047,158.56,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114586395,2.248,158.62,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114586692,6.3044,158.57,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114586895,10.15336629,158.57,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114587290,3.84896629,158.57,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752114588399,3.84896629,158.57,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114589000,3.84896629,158.58,158.53,6.34858664]
["bitfinex-derivatives","SOLF0:USTF0",1752114589800,6.3042,158.57,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752114590101,3.84896629,158.56,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114591604,3.84896629,158.56,158.53,6.34838664]
["bitfinex-derivatives","SOLF0:USTF0",1752114592606,3.84896629,158.56,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752114593208,3.84896629,158.56,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114595003,10.15356629,158.56,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114595207,3.84896629,158.54,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114595706,10.15426629,158.54,158.53,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1752114596708,3.84896629,158.54,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752114596912,3.84896629,158.52,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752114597302,2.1169,158.55,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752114597516,3.84896629,158.52,158.46,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752114597912,0.04189304,158.51,158.46,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752114598812,0.04189304,158.51,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752114599211,0.04189304,158.51,158.46,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752114600411,0.04189304,158.51,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752114601011,0.04189304,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752114601811,0.04189304,158.51,158.46,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752114602311,0.04189304,158.51,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752114603111,3.85182215,158.57,158.49,15.25937679]
["bitfinex-derivatives","SOLF0:USTF0",1752114603306,3.85182215,158.57,158.5,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752114604313,3.85182215,158.57,158.52,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1752114606314,10.15602215,158.57,158.52,6.34800919]
["bitfinex-derivatives","SOLF0:USTF0",1752114607014,3.85182215,158.55,158.52,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1752114607615,3.85182215,158.55,158.52,6.34800919]
["bitfinex-derivatives","SOLF0:USTF0",1752114608417,3.85182215,158.56,158.52,6.34800919]
["bitfinex-derivatives","SOLF0:USTF0",1752114608918,3.85182215,158.56,158.52,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1752114610118,3.85182215,158.56,158.52,6.34790919]
["bitfinex-derivatives","SOLF0:USTF0",1752114611922,3.85182215,158.56,158.53,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752114612719,2.202,158.59,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752114612923,3.85182215,158.58,158.52,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1752114613623,3.85182215,158.58,158.54,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752114613825,3.85182215,158.58,158.52,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1752114614723,10.15582215,158.58,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752114614926,3.85182215,158.58,158.52,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1752114615123,3.85182215,158.56,158.52,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1752114615426,10.15652215,158.56,158.52,6.34810919]
["bitfinex-derivatives","SOLF0:USTF0",1752114616824,3.85182215,158.56,158.52,6.34810919]
["bitfinex-derivatives","SOLF0:USTF0",1752114617325,6.3051,158.55,158.52,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1752114617728,3.85182215,158.57,158.52,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1752114618028,3.85182215,158.57,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752114620026,3.85182215,158.57,158.52,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1752114620027,10.15602215,158.57,158.53,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752114620528,6.3045,158.56,158.52,6.34800919]
["bitfinex-derivatives","SOLF0:USTF0",1752114620728,3.85182215,158.57,158.52,6.34800919]
["bitfinex-derivatives","SOLF0:USTF0",1752114620729,3.85182215,158.57,158.52,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1752114621422,5.96872215,158.6,158.52,3.89383134]
["bitfinex-derivatives","SOLF0:USTF0",1752114621829,3.85182215,158.6,158.52,15.257471]
["bitfinex-derivatives","SOLF0:USTF0",1752114622132,3.85182215,158.6,158.53,11.36363966]
["bitfinex-derivatives","SOLF0:USTF0",1752114623129,10.15472215,158.6,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752114623828,3.85182215,158.6,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752114624331,10.15412215,158.62,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752114625033,6.3026,158.61,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752114625333,3.85182215,158.6,158.56,0.04355673]
["bitfinex-derivatives","SOLF0:USTF0",1752114625833,10.15492215,158.6,158.56,6.34785673]
["bitfinex-derivatives","SOLF0:USTF0",1752114626333,3.85182215,158.6,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752114630135,10.15482215,158.6,158.56,6.34795673]
["bitfinex-derivatives","SOLF0:USTF0",1752114630635,3.85182215,158.6,158.56,6.34795673]
["bitfinex-derivatives","SOLF0:USTF0",1752114631435,10.15482215,158.6,158.56,6.34795673]
["bitfinex-derivatives","SOLF0:USTF0",1752114633038,3.85182215,158.6,158.56,0.04355673]
["bitfinex-derivatives","SOLF0:USTF0",1752114633640,6.3041,158.57,158.56,0.04355673]
["bitfinex-derivatives","SOLF0:USTF0",1752114637634,6.3052,158.55,158.45,21.81923833]
["bitfinex-derivatives","SOLF0:USTF0",1752114637838,6.3052,158.55,158.48,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114638140,10.15702215,158.55,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752114639038,6.3054,158.54,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752114639240,3.85182215,158.53,158.46,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114639436,3.85182215,158.53,158.45,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752114639645,10.15762215,158.53,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752114639842,0.04289914,158.51,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752114640940,3.89472129,158.51,158.45,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752114641443,3.89472129,158.51,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752114642443,3.89472129,158.51,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752114642741,0.04289914,158.51,158.45,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752114642942,0.04289914,158.51,158.47,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114643142,0.04289914,158.51,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752114643545,3.85182215,158.55,158.49,0.04181433]
["bitfinex-derivatives","SOLF0:USTF0",1752114643844,3.85182215,158.57,158.5,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114644740,6.3038,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752114644938,3.85182215,158.58,158.52,0.04273427]
["bitfinex-derivatives","SOLF0:USTF0",1752114645235,10.15582215,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752114647546,10.15582215,158.58,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752114648848,10.15582215,158.58,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752114649646,3.85182215,158.6,158.52,3.89455642]
["bitfinex-derivatives","SOLF0:USTF0",1752114650147,3.85182215,158.6,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752114650349,3.85182215,158.6,158.54,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114650546,88.59472359,158.61,158.54,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114650743,88.59472359,158.61,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752114651343,3.85182215,158.6,158.55,0.03972723]
["bitfinex-derivatives","SOLF0:USTF0",1752114652249,10.15512215,158.6,158.55,6.34442723]
["bitfinex-derivatives","SOLF0:USTF0",1752114652446,6.3033,158.6,158.55,0.03972723]
["bitfinex-derivatives","SOLF0:USTF0",1752114652849,6.3033,158.6,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752114653945,6.3034,158.59,158.55,6.34452723]
["bitfinex-derivatives","SOLF0:USTF0",1752114654653,10.15492215,158.6,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752114655357,10.15422215,158.62,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752114655552,3.85182215,158.67,158.59,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114655762,3.85182215,158.68,158.61,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114656053,10.15182215,158.68,158.61,3.89785277]
["bitfinex-derivatives","SOLF0:USTF0",1752114656350,3.85182215,158.68,158.61,3.89785277]
["bitfinex-derivatives","SOLF0:USTF0",1752114657357,3.85182215,158.68,158.61,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1752114657753,6.3003,158.67,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752114657953,6.3003,158.67,158.61,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1752114658247,3.85182215,158.68,158.61,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1752114658760,6.3003,158.67,158.61,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1752114659254,3.85182215,158.68,158.61,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1752114660356,6.3006,158.66,158.61,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1752114660547,6.00272215,158.69,158.61,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1752114660748,6.3004,158.67,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752114660953,6.00272215,158.69,158.61,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1752114661455,6.3008,158.66,158.61,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1752114661857,6.3008,158.66,158.62,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752114662750,6.3008,158.66,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752114662955,6.3003,158.67,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752114663750,3.85182215,158.71,158.62,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114664058,3.85182215,158.72,158.64,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114664254,6.2987,158.71,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752114664651,6.2987,158.71,158.65,0.0477339]
["bitfinex-derivatives","SOLF0:USTF0",1752114664856,3.85182215,158.75,158.66,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114665057,3.85182215,158.75,158.68,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114665252,6.2968,158.76,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752114665457,6.17492215,158.79,158.7,3.89217832]
["bitfinex-derivatives","SOLF0:USTF0",1752114665658,326.7,158.81,158.7,3.89217832]
["bitfinex-derivatives","SOLF0:USTF0",1752114665858,6.2964,158.77,158.73,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752114666261,3.85182215,158.79,158.73,0.04416734]
["bitfinex-derivatives","SOLF0:USTF0",1752114666460,10.14732215,158.79,158.73,0.04416734]
["bitfinex-derivatives","SOLF0:USTF0",1752114666960,10.14732215,158.79,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752114667160,10.14732215,158.79,158.73,0.04416734]
["bitfinex-derivatives","SOLF0:USTF0",1752114667555,6.2952,158.8,158.75,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752114667761,6.2952,158.8,158.73,0.04416734]
["bitfinex-derivatives","SOLF0:USTF0",1752114667957,6.2952,158.8,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752114668656,6.2955,158.79,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752114669160,6.295,158.8,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752114669459,330.55182215,158.81,158.73,0.04416734]
["bitfinex-derivatives","SOLF0:USTF0",1752114669860,6.2959,158.78,158.73,0.04416734]
["bitfinex-derivatives","SOLF0:USTF0",1752114670061,330.55182215,158.81,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752114670461,6.2954,158.79,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752114670660,330.55182215,158.81,158.75,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752114670955,465.90058438,158.89,158.78,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114671157,3.85182215,158.84,158.77,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752114671358,10.14542215,158.84,158.76,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114671658,0.03983376,158.82,158.79,6.33785254]
["bitfinex-derivatives","SOLF0:USTF0",1752114672560,0.03983376,158.82,158.8,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752114672855,0.03983376,158.82,158.79,0.04285254]
["bitfinex-derivatives","SOLF0:USTF0",1752114673062,0.03983376,158.82,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114674158,10.14392215,158.88,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752114674352,3.85182215,158.88,158.79,0.04285254]
["bitfinex-derivatives","SOLF0:USTF0",1752114674662,3.85182215,158.87,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752114674962,3.85182215,158.87,158.81,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114675161,468.20048438,158.89,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752114675360,472.05230653,158.89,158.82,0.04660335]
["bitfinex-derivatives","SOLF0:USTF0",1752114675562,3.85182215,158.87,158.82,0.04660335]
["bitfinex-derivatives","SOLF0:USTF0",1752114675963,3.85182215,158.88,158.82,0.04660335]
["bitfinex-derivatives","SOLF0:USTF0",1752114676164,468.20048438,158.89,158.82,0.04660335]
["bitfinex-derivatives","SOLF0:USTF0",1752114676664,6.2925,158.87,158.82,0.04660335]
["bitfinex-derivatives","SOLF0:USTF0",1752114676964,3.85182215,158.88,158.82,0.04660335]
["bitfinex-derivatives","SOLF0:USTF0",1752114677156,3.85182215,158.88,158.82,6.34060335]
["bitfinex-derivatives","SOLF0:USTF0",1752114677157,6.293,158.86,158.82,6.34060335]
["bitfinex-derivatives","SOLF0:USTF0",1752114677864,6.293,158.86,158.82,0.04660335]
["bitfinex-derivatives","SOLF0:USTF0",1752114678260,3.85182215,158.84,158.82,0.04660335]
["bitfinex-derivatives","SOLF0:USTF0",1752114678964,6.2938,158.83,158.82,0.04660335]
["bitfinex-derivatives","SOLF0:USTF0",1752114679263,112.46,158.86,158.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752114679264,3.85182215,158.8,158.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752114679567,3.85182215,158.8,158.73,6.03652215]
["bitfinex-derivatives","SOLF0:USTF0",1752114681665,10.14682215,158.8,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752114682167,3.85182215,158.8,158.73,6.03652215]
["bitfinex-derivatives","SOLF0:USTF0",1752114682469,3.85182215,158.78,158.67,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752114682665,3.85182215,158.78,158.71,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114682962,6.2963,158.77,158.74,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752114683158,2.2114,158.82,158.71,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114683466,6.2952,158.8,158.73,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114684066,6.2952,158.8,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752114684366,3.85182215,158.81,158.73,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114684566,3.85182215,158.81,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752114684761,6.2952,158.8,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752114684969,3.85182215,158.81,158.73,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114685163,3.85182215,158.81,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114686268,6.2951,158.8,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114686461,3.85182215,158.81,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114687067,10.14652215,158.81,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114687366,3.85182215,158.81,158.76,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752114687568,10.14662215,158.81,158.73,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114687870,6.13712215,158.85,158.77,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114688071,6.2937,158.84,158.77,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114688368,6.13712215,158.85,158.81,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752114688569,12.43042215,158.85,158.81,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752114688961,2.2853,158.85,158.82,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752114689166,6.08392215,158.88,158.81,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114689668,6.2932,158.85,158.79,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114689875,6.08392215,158.88,158.79,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114690264,6.293,158.85,158.81,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752114692574,6.2934,158.84,158.81,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752114692970,6.08392215,158.88,158.81,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752114693274,326.56,158.89,158.81,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114693474,330.41182215,158.89,158.81,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114694068,3.85182215,158.91,158.83,3.89229768]
["bitfinex-derivatives","SOLF0:USTF0",1752114694677,6.2918,158.89,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752114695072,3.85182215,158.91,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752114695380,3.85182215,158.91,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752114695680,6.09442215,158.93,158.85,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114695880,3.85182215,158.91,158.85,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114696782,3.85182215,158.91,158.83,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114697282,6.2929,158.86,158.83,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114698783,6.2924,158.87,158.83,10.14542215]
["bitfinex-derivatives","SOLF0:USTF0",1752114699280,6.2924,158.87,158.83,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114699483,6.292,158.88,158.83,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114699880,3.85182215,158.9,158.83,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114700079,6.2926,158.87,158.83,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114700275,3.85182215,158.92,158.83,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114700783,3.85182215,158.92,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752114701083,3.85182215,158.9,158.82,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114701282,6.2925,158.87,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752114701484,3.85182215,158.88,158.81,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752114701881,6.2925,158.87,158.83,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752114702183,3.85182215,158.88,158.83,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752114702682,6.2925,158.87,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752114702884,6.2925,158.87,158.81,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752114703084,10.14392215,158.88,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752114703386,3.85182215,158.9,158.82,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114703683,6.2921,158.88,158.83,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752114703883,3.85182215,158.9,158.83,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752114704081,3.85182215,158.88,158.75,338.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752114704284,6.293,158.86,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752114704785,3.85182215,158.86,158.78,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114705487,6.2937,158.84,158.8,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752114706281,3.85182215,158.84,158.76,6.09552215]
["bitfinex-derivatives","SOLF0:USTF0",1752114706986,6.2941,158.83,158.79,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752114707985,3.85182215,158.84,158.78,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752114708388,6.2945,158.82,158.78,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752114709286,3.85182215,158.84,158.76,6.09552215]
["bitfinex-derivatives","SOLF0:USTF0",1752114710085,6.2941,158.83,158.78,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752114710688,3.85182215,158.84,158.78,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752114710689,6.2943,158.82,158.78,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752114711588,6.294,158.83,158.79,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752114712089,11.59979012,158.86,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752114712290,3.85182215,158.86,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752114713189,11.57847035,158.86,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752114713387,6.2931,158.85,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752114713590,6.2931,158.85,158.78,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114713791,7.7266482,158.86,158.78,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114713993,6.2935,158.84,158.78,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114714697,6.2935,158.84,158.8,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752114714893,10.14502215,158.85,158.78,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114715293,10.14502215,158.85,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752114715591,6.2928,158.86,158.78,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114715893,3.85182215,158.86,158.77,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752114716094,6.2931,158.85,158.78,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114716297,6.2931,158.85,158.8,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752114716494,3.85182215,158.86,158.78,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114716687,13.8888829,158.87,158.78,3.85182215]
["bitfinex-derivatives","SOLF0:USTF0",1752114716891,3.85182215,158.85,158.8,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752114717390,10.14512215,158.85,158.8,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752114717586,10.14512215,158.85,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752114721000,6.2935,158.84,158.8,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752114724001,10.14502215,158.85,158.8,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752114724204,3.85182215,158.85,158.77,6.16762215]
["bitfinex-derivatives","SOLF0:USTF0",1752114724608,6.2937,158.84,158.8,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752114725203,6.2939,158.83,158.79,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752114725598,3.85182215,158.85,158.77,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752114725800,3.83738894,158.8,158.71,326.24]
["bitfinex-derivatives","SOLF0:USTF0",1752114726000,3.83738894,158.8,158.72,3.83738894]
["bitfinex-derivatives","SOLF0:USTF0",1752114726201,3.83738894,158.78,158.71,328.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752114726404,3.83738894,158.8,158.72,3.83738894]
["bitfinex-derivatives","SOLF0:USTF0",1752114727509,10.13248894,158.8,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752114728605,3.83738894,158.82,158.74,3.83738894]
["bitfinex-derivatives","SOLF0:USTF0",1752114728807,3.83738894,158.82,158.75,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752114729002,3.83738894,158.84,158.78,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752114729206,3.83738894,158.84,158.76,3.83738894]
["bitfinex-derivatives","SOLF0:USTF0",1752114729909,3.83738894,158.84,158.75,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752114730113,6.2948,158.81,158.77,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752114730306,6.2948,158.81,158.75,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752114730612,3.83738894,158.82,158.75,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752114730806,10.13188894,158.82,158.78,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752114731409,6.2947,158.81,158.77,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752114731603,6.2947,158.81,158.75,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752114731806,3.83738894,158.82,158.75,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752114732507,3.83738894,158.82,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752114733511,6.2952,158.8,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752114734011,3.83738894,158.82,158.76,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752114734311,3.83738894,158.82,158.74,3.83738894]
["bitfinex-derivatives","SOLF0:USTF0",1752114734903,3.83738894,158.82,158.71,330.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752114734904,3.83738894,158.8,158.72,3.83738894]
["bitfinex-derivatives","SOLF0:USTF0",1752114735609,6.2961,158.78,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752114736509,6.2965,158.77,158.73,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752114737311,6.2965,158.77,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752114738011,6.2965,158.77,158.73,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752114738206,3.83893827,158.79,158.71,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752114738407,3.83893827,158.77,158.7,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114738607,3.83893827,158.77,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752114738814,6.2972,158.75,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752114739509,6.2972,158.75,158.72,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752114739714,3.83893827,158.77,158.7,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114740113,6.2967,158.76,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752114740509,3.83893827,158.77,158.67,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752114740708,3.83893827,158.77,158.72,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752114741209,6.2969,158.76,158.72,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752114743218,6.2969,158.76,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752114743917,6.297,158.75,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752114744113,3.83893827,158.77,158.69,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114744315,3.83893827,158.77,158.68,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114744316,6.2973,158.75,158.68,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114745015,6.2975,158.74,158.68,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114745216,3.83893827,158.77,158.68,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114745517,3.83893827,158.75,158.67,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752114745721,3.83893827,158.73,158.64,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114746020,6.2996,158.69,158.65,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752114746221,3.83893827,158.71,158.62,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114746721,6.2993,158.7,158.66,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752114746921,3.83893827,158.71,158.62,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114747424,6.2996,158.69,158.65,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752114747818,3.83893827,158.69,158.62,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114748526,3.83893827,158.69,158.6,6.10483827]
["bitfinex-derivatives","SOLF0:USTF0",1752114749726,6.3008,158.66,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752114750025,3.83893827,158.65,158.58,3.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1752114750226,3.83893827,158.65,158.57,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752114750629,6.3016,158.64,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752114752127,6.3021,158.63,158.59,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752114752630,3.84634193,158.64,158.57,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752114753231,3.84634193,158.64,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752114754228,6.3018,158.63,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752114755626,6.3022,158.62,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752114756327,6.3022,158.62,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752114756728,3.84634193,158.62,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752114756929,3.84634193,158.62,158.52,3.84634193]
["bitfinex-derivatives","SOLF0:USTF0",1752114757233,3.84634193,158.6,158.52,3.84634193]
["bitfinex-derivatives","SOLF0:USTF0",1752114757632,3.84634193,158.6,158.5,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752114757832,3.84634193,158.6,158.52,3.84634193]
["bitfinex-derivatives","SOLF0:USTF0",1752114758233,3.84634193,158.6,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752114758933,10.14954193,158.6,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752114760835,3.84634193,158.6,158.51,3.84634193]
["bitfinex-derivatives","SOLF0:USTF0",1752114761037,3.84634193,158.58,158.51,3.84634193]
["bitfinex-derivatives","SOLF0:USTF0",1752114761240,6.3042,158.57,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752114761832,6.3047,158.56,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752114762240,10.15104193,158.56,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752114763137,3.84634193,158.56,158.51,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752114763334,3.84634193,158.56,158.47,330.40634193]
["bitfinex-derivatives","SOLF0:USTF0",1752114763740,6.3056,158.54,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752114765445,6.3051,158.55,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752114765642,3.84634193,158.56,158.47,330.40634193]
["bitfinex-derivatives","SOLF0:USTF0",1752114765842,3.84634193,158.56,158.49,3.84634193]
["bitfinex-derivatives","SOLF0:USTF0",1752114766042,3.84634193,158.59,158.51,3.84634193]
["bitfinex-derivatives","SOLF0:USTF0",1752114766944,6.3042,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752114767143,3.84900609,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752114767639,10.15290609,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752114767842,10.15290609,158.58,158.5,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114767843,10.15290609,158.58,158.55,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752114768042,4.4714,158.63,158.54,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114768043,3.84900609,158.62,158.54,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114768440,6.3031,158.6,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752114768840,3.84900609,158.6,158.52,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114769040,6.3038,158.58,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752114769239,3.84900609,158.6,158.52,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114769646,10.15220609,158.6,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752114770348,3.84900609,158.62,158.54,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114770543,2.3046,158.63,158.56,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114770744,3.84900609,158.64,158.56,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114770943,6.3022,158.62,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752114771344,3.84900609,158.64,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752114771550,6.3024,158.62,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752114772843,6.3024,158.62,158.55,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114773548,6.3026,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752114774948,6.303,158.6,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752114775148,3.84900609,158.64,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752114775348,6.3028,158.61,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752114776348,6.3024,158.62,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752114778955,3.84900609,158.62,158.53,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114779154,3.84900609,158.6,158.53,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114779956,3.84900609,158.6,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752114781155,6.3034,158.59,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752114782957,6.3034,158.59,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752114783458,6.3034,158.59,158.53,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114783659,10.15210609,158.6,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752114784060,6.3034,158.59,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752114784260,3.84900609,158.6,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752114784653,4.4363,158.65,158.55,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114784960,3.84900609,158.64,158.55,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114785162,3.84900609,158.64,158.57,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752114785461,3.84900609,158.64,158.55,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114785661,6.3024,158.62,158.55,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114785863,6.3024,158.62,158.58,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752114786755,6.3026,158.61,158.58,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752114786963,3.84900609,158.62,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752114787367,3.84900609,158.62,158.53,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114787557,3.84900609,158.62,158.55,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752114787760,3.84900609,158.62,158.53,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114787955,6.3032,158.6,158.53,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114788360,6.3032,158.6,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752114789564,3.84900609,158.61,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752114790262,6.3033,158.6,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752114791066,3.84900609,158.61,158.53,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114791364,3.84900609,158.59,158.51,8.40920609]
["bitfinex-derivatives","SOLF0:USTF0",1752114792062,6.304,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752114793960,6.304,158.58,158.55,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752114794362,6.3044,158.57,158.51,8.40920609]
["bitfinex-derivatives","SOLF0:USTF0",1752114794562,3.84900609,158.57,158.53,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752114794765,3.84900609,158.57,158.51,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752114795167,6.305,158.55,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752114796261,6.3054,158.54,158.51,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752114796461,6.3054,158.54,158.51,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752114796665,6.3054,158.54,158.47,330.40900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114796860,6.3054,158.54,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752114798159,6.3058,158.53,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752114798370,6.3058,158.53,158.47,330.40900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114799174,6.3058,158.53,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752114799371,6.3055,158.54,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752114799567,3.84900609,158.55,158.47,330.40900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114799763,3.84900609,158.55,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752114800569,10.15420609,158.55,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752114801167,3.84900609,158.55,158.48,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114801472,3.84900609,158.55,158.47,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1752114801671,6.3056,158.54,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752114802268,6.3056,158.54,158.47,330.40900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114802269,10.15410609,158.55,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752114803370,6.3055,158.54,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752114807479,6.3059,158.53,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752114809173,6.3062,158.52,158.47,330.40900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114809373,6.3062,158.52,158.47,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114809974,6.3062,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752114810269,3.84900609,158.53,158.46,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752114810474,3.84900609,158.49,158.42,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114810670,3.84900609,158.54,158.46,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114810871,3.84900609,158.55,158.48,3.84900609]
["bitfinex-derivatives","SOLF0:USTF0",1752114811077,3.84900609,158.55,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752114811374,6.306,158.53,158.5,6.35440928]
["bitfinex-derivatives","SOLF0:USTF0",1752114815384,6.3055,158.54,158.5,6.35440928]
["bitfinex-derivatives","SOLF0:USTF0",1752114817181,6.3059,158.53,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114818688,6.3062,158.52,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114818988,3.84900609,158.55,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114819188,6.3059,158.53,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114820087,6.3059,158.53,158.5,6.35420928]
["bitfinex-derivatives","SOLF0:USTF0",1752114820289,6.3059,158.53,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114821291,3.84900609,158.55,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114822090,6.306,158.53,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114822586,6.306,158.53,158.5,6.35440928]
["bitfinex-derivatives","SOLF0:USTF0",1752114825291,6.3055,158.54,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752114825887,6.3055,158.54,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114826094,6.3058,158.53,158.5,6.35420928]
["bitfinex-derivatives","SOLF0:USTF0",1752114826392,3.84900609,158.55,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114826591,6.3055,158.54,158.51,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752114827193,6.3055,158.54,158.5,6.35410928]
["bitfinex-derivatives","SOLF0:USTF0",1752114828598,6.3055,158.54,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114829103,3.84900609,158.55,158.5,6.35420928]
["bitfinex-derivatives","SOLF0:USTF0",1752114829601,7.72011629,158.58,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114829895,6.3056,158.54,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114830299,6.3056,158.54,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752114830900,6.3063,158.52,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114831099,3.84900609,158.55,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114831703,6.306,158.53,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114832503,6.306,158.53,158.5,6.35440928]
["bitfinex-derivatives","SOLF0:USTF0",1752114833504,6.3055,158.54,158.5,6.35440928]
["bitfinex-derivatives","SOLF0:USTF0",1752114833905,6.3055,158.54,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752114834505,6.3058,158.53,158.5,6.35430928]
["bitfinex-derivatives","SOLF0:USTF0",1752114834899,8.77016732,158.53,158.5,6.35430928]
["bitfinex-derivatives","SOLF0:USTF0",1752114835707,6.3058,158.53,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114835909,2.46436732,158.52,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114836110,8.77016732,158.53,158.5,0.04750928]
["bitfinex-derivatives","SOLF0:USTF0",1752114836305,6.3058,158.53,158.5,6.35440928]
["bitfinex-derivatives","SOLF0:USTF0",1752114836506,2.46436732,158.53,158.5,6.35440928]
["bitfinex-derivatives","SOLF0:USTF0",1752114837009,14.30592446,158.59,158.52,2.46436732]
["bitfinex-derivatives","SOLF0:USTF0",1752114837010,4.3931,158.59,158.52,2.46436732]
["bitfinex-derivatives","SOLF0:USTF0",1752114837205,2.46436732,158.57,158.53,2.46436732]
["bitfinex-derivatives","SOLF0:USTF0",1752114837406,2.46436732,158.55,158.49,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752114837612,4.3931,158.59,158.49,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752114837613,2.46433301,158.53,158.49,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752114837810,2.46433301,158.53,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752114838007,2.46433301,158.54,158.5,2.50517305]
["bitfinex-derivatives","SOLF0:USTF0",1752114838512,8.76993301,158.54,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752114838912,6.3056,158.54,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752114840309,6.3056,158.54,158.5,6.34754004]
["bitfinex-derivatives","SOLF0:USTF0",1752114841509,6.3058,158.53,158.5,6.34754004]
["bitfinex-derivatives","SOLF0:USTF0",1752114842010,6.3062,158.52,158.5,0.04084004]
["bitfinex-derivatives","SOLF0:USTF0",1752114842210,3.85006354,158.54,158.5,0.04084004]
["bitfinex-derivatives","SOLF0:USTF0",1752114842908,6.306,158.53,158.5,0.04084004]
["bitfinex-derivatives","SOLF0:USTF0",1752114843613,6.3063,158.52,158.5,0.04084004]
["bitfinex-derivatives","SOLF0:USTF0",1752114843808,3.85006354,158.54,158.5,0.04084004]
["bitfinex-derivatives","SOLF0:USTF0",1752114844014,3.85006354,158.52,158.44,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752114844214,3.85006354,158.5,158.44,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752114844411,3.85006354,158.49,158.41,23.21580187]
["bitfinex-derivatives","SOLF0:USTF0",1752114844609,3.85305456,158.5,158.42,3.85305456]
["bitfinex-derivatives","SOLF0:USTF0",1752114844811,10.16015456,158.5,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752114845211,10.20503462,158.5,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752114845714,3.89793462,158.5,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752114846212,3.89793462,158.5,158.47,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752114847006,10.20483462,158.5,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752114847311,3.89793462,158.5,158.41,19.36573833]
["bitfinex-derivatives","SOLF0:USTF0",1752114847612,10.20503462,158.5,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752114847811,6.35198006,158.5,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752114848012,10.20503462,158.5,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752114849912,3.89793462,158.5,158.43,3.85305456]
["bitfinex-derivatives","SOLF0:USTF0",1752114850312,3.89793462,158.5,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752114851213,10.20523462,158.5,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752114852209,0.04488006,158.5,158.43,3.85305456]
["bitfinex-derivatives","SOLF0:USTF0",1752114852514,0.04488006,158.5,158.45,3.85305456]
["bitfinex-derivatives","SOLF0:USTF0",1752114853016,0.04488006,158.5,158.41,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752114853216,0.04488006,158.5,158.44,3.85305456]
["bitfinex-derivatives","SOLF0:USTF0",1752114855319,6.35208006,158.5,158.44,3.85305456]
["bitfinex-derivatives","SOLF0:USTF0",1752114855619,6.35208006,158.5,158.43,3.85305456]
["bitfinex-derivatives","SOLF0:USTF0",1752114855917,6.3073,158.49,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752114856118,0.04488006,158.5,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752114856319,6.35198006,158.5,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752114856918,6.3074,158.49,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752114858220,6.3074,158.49,158.46,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752114860421,0.04488006,158.5,158.43,3.85305456]
["bitfinex-derivatives","SOLF0:USTF0",1752114861016,0.04488006,158.5,158.45,3.85305456]
["bitfinex-derivatives","SOLF0:USTF0",1752114861722,0.04488006,158.5,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752114862922,0.04488006,158.5,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752114863917,0.04488006,158.5,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752114866923,0.04488006,158.5,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752114867624,6.35188006,158.5,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752114867924,0.04488006,158.5,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752114868926,2.51008929,158.5,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752114869628,8.81698929,158.5,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752114870323,0.04488006,158.5,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752114870627,2.51008929,158.5,158.46,2.46520923]
["bitfinex-derivatives","SOLF0:USTF0",1752114871324,8.81708929,158.5,158.46,8.77350923]
["bitfinex-derivatives","SOLF0:USTF0",1752114871526,2.46520923,158.49,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752114871925,8.77270923,158.49,158.45,8.77400923]
["bitfinex-derivatives","SOLF0:USTF0",1752114872427,8.77270923,158.49,158.45,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752114872924,2.46520923,158.48,158.45,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752114873730,2.46520923,158.48,158.44,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752114873930,8.77340923,158.47,158.43,2.46520923]
["bitfinex-derivatives","SOLF0:USTF0",1752114874127,2.46520923,158.46,158.42,2.46520923]
["bitfinex-derivatives","SOLF0:USTF0",1752114874327,2.46520923,158.46,158.43,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752114874532,8.81659931,158.46,158.43,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752114874831,8.81659931,158.46,158.42,2.46520923]
["bitfinex-derivatives","SOLF0:USTF0",1752114874832,8.81659931,158.46,158.42,8.77500923]
["bitfinex-derivatives","SOLF0:USTF0",1752114875032,2.46520923,158.44,158.41,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752114875231,2.46520923,158.44,158.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752114875731,2.46520923,158.43,158.39,2.46520923]
["bitfinex-derivatives","SOLF0:USTF0",1752114876430,2.46520923,158.43,158.4,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752114876728,2.46520923,158.43,158.39,2.46520923]
["bitfinex-derivatives","SOLF0:USTF0",1752114876929,6.3093,158.44,158.37,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114877527,0.04470629,158.42,158.41,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752114878130,0.04470629,158.42,158.37,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114878131,0.04470629,158.42,158.36,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752114878827,10.16590899,158.41,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752114879027,3.85510899,158.41,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752114879428,3.85510899,158.41,158.36,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752114879429,6.3111,158.4,158.36,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752114880332,6.3117,158.38,158.32,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752114880732,6.3111,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752114881032,0.04127335,158.37,158.32,8.23400899]
["bitfinex-derivatives","SOLF0:USTF0",1752114881333,3.85510899,158.39,158.32,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114881829,0.04252988,158.36,158.35,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752114883434,0.04252988,158.36,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752114884132,0.04252988,158.36,158.29,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752114884332,0.04252988,158.36,158.29,8.30750899]
["bitfinex-derivatives","SOLF0:USTF0",1752114884732,0.04252988,158.36,158.34,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752114885127,0.04252988,158.36,158.29,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752114885329,0.04252988,158.36,158.29,8.30750899]
["bitfinex-derivatives","SOLF0:USTF0",1752114885833,0.04252988,158.36,158.35,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752114887032,0.04252988,158.36,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752114887737,0.04252988,158.36,158.29,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752114887738,3.89763887,158.36,158.29,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752114888229,3.89763887,158.36,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752114889030,10.21013887,158.36,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752114889326,3.89763887,158.36,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752114889526,0.04252988,158.36,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752114889726,3.89763887,158.36,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752114890125,3.89763887,158.36,158.32,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752114890325,3.89763887,158.36,158.29,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752114890326,3.85510899,158.34,158.29,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752114890827,3.85510899,158.34,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752114891135,3.85510899,158.34,158.25,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1752114891336,3.85510899,158.34,158.26,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114891537,3.89793164,158.34,158.25,330.89510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114892036,10.21143164,158.34,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752114892439,3.89793164,158.34,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752114892737,0.04282265,158.34,158.29,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114893639,0.04282265,158.34,158.32,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752114894638,3.89793164,158.34,158.25,330.89510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114895029,6.3141,158.32,158.25,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1752114895230,6.3141,158.32,158.25,330.89510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114895231,3.85510899,158.32,158.25,330.89510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114895636,0.0419514,158.3,158.25,330.89510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114895831,0.0419514,158.3,158.25,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114896432,0.0419514,158.3,158.24,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1752114897030,10.21206039,158.3,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752114897236,3.89706039,158.3,158.24,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1752114897538,3.89706039,158.3,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752114897736,0.0419514,158.3,158.19,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114898036,0.0419514,158.3,158.23,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114898243,3.85510899,158.33,158.19,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752114898435,3.85510899,158.33,158.24,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114898837,3.85510899,158.33,158.25,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752114899130,3.85510899,158.33,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752114899330,3.85510899,158.33,158.25,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752114899941,6.3143,158.32,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752114900133,3.85510899,158.33,158.25,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752114900338,10.16920899,158.33,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752114900741,3.85510899,158.33,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752114901035,6.3145,158.31,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752114901840,6.3142,158.32,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752114902045,3.85510899,158.33,158.25,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752114902541,6.3142,158.32,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752114902741,3.85510899,158.33,158.26,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114903148,6.3141,158.32,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752114903846,6.3141,158.32,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752114904146,6.3141,158.32,158.26,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114904337,6.3141,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752114904746,3.85510899,158.33,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752114904946,3.85510899,158.33,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752114905246,3.85510899,158.33,158.26,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114905543,6.3143,158.32,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752114905745,6.3143,158.32,158.26,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114906049,6.3143,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752114906242,6.3143,158.32,158.26,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114906546,6.3143,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752114906847,3.85510899,158.3,158.21,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114907043,3.85510899,158.28,158.19,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752114907245,3.85510899,158.26,158.19,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114907744,3.85510899,158.26,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752114908240,3.85510899,158.28,158.21,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114908943,3.85510899,158.3,158.23,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114909451,6.3159,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752114910545,6.3162,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752114911145,6.3162,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752114912648,6.3159,158.28,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752114912850,6.3159,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752114913053,6.3159,158.28,158.22,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114913550,6.3159,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752114913754,6.3159,158.28,158.22,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114913956,3.85510899,158.32,158.24,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114914156,3.85510899,158.32,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752114914357,6.3149,158.3,158.25,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752114914555,3.85510899,158.33,158.26,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114914754,3.85510899,158.33,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752114915553,6.3145,158.31,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752114916057,6.3144,158.32,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752114916455,6.3144,158.32,158.26,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114916658,6.3144,158.32,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752114916953,6.3144,158.32,158.26,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114917159,3.85510899,158.33,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752114917458,3.85510899,158.31,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752114917660,10.16980899,158.31,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752114917959,6.3147,158.31,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752114918153,6.3147,158.31,158.25,6.10300899]
["bitfinex-derivatives","SOLF0:USTF0",1752114918355,6.3149,158.3,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752114919458,6.3147,158.31,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752114919654,6.3147,158.31,158.28,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752114919851,6.314,158.33,158.26,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114920054,6.314,158.33,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752114920757,6.3141,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752114923763,6.3138,158.33,158.26,6.07320899]
["bitfinex-derivatives","SOLF0:USTF0",1752114923958,327.18,158.39,158.3,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114924160,11.6734111,158.38,158.3,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114924355,6.3127,158.36,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752114926959,6.3119,158.38,158.32,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114928162,6.3119,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752114928363,6.3115,158.39,158.32,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114928966,6.3115,158.39,158.36,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752114930167,3.85510899,158.4,158.36,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752114930366,3.85510899,158.4,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752114930765,6.3119,158.38,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752114932668,6.3115,158.39,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752114933767,3.85510899,158.4,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752114933963,6.02150899,158.42,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752114934161,3.85510899,158.42,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752114934565,6.3111,158.4,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752114934764,3.85510899,158.42,158.35,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114935071,10.16540899,158.42,158.35,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114935272,10.16540899,158.42,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752114935472,3.85510899,158.42,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752114935867,10.16540899,158.42,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752114936069,6.3103,158.42,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752114936469,6.3106,158.41,158.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752114936769,6.18160899,158.44,158.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752114936969,6.3107,158.41,158.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752114937975,6.3103,158.42,158.39,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752114938574,6.3103,158.42,158.4,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752114938774,6.3099,158.43,158.4,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752114939376,6.3103,158.42,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752114940971,6.13830899,158.46,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752114942877,3.85510899,158.42,158.32,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752114943078,3.85510899,158.4,158.33,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114943578,3.85510899,158.4,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752114943780,3.85510899,158.42,158.35,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114944378,2.2832,158.46,158.35,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114944680,3.85510899,158.43,158.35,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114944874,3.85510899,158.43,158.38,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752114945177,3.85510899,158.43,158.35,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114945580,3.85510899,158.43,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752114946373,3.85510899,158.43,158.35,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114947182,6.3106,158.41,158.35,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114947380,3.85510899,158.43,158.35,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114947683,6.3106,158.41,158.35,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114948680,3.85510899,158.41,158.32,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752114948882,3.85510899,158.41,158.33,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114949182,6.3115,158.39,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752114950082,6.3115,158.39,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752114950681,6.3111,158.4,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752114950877,6.3111,158.4,158.33,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114951486,6.3113,158.39,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752114952984,6.311,158.4,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752114957389,6.311,158.4,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752114959384,6.3114,158.39,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752114960988,6.3111,158.4,158.33,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114961188,3.85510899,158.41,158.33,3.85510899]
["bitfinex-derivatives","SOLF0:USTF0",1752114961491,6.3114,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752114961890,3.85510899,158.41,158.32,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752114962091,6.3124,158.37,158.34,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752114962292,6.3124,158.37,158.32,5.97390899]
["bitfinex-derivatives","SOLF0:USTF0",1752114962491,3.85510899,158.39,158.32,5.97390899]
["bitfinex-derivatives","SOLF0:USTF0",1752114963090,6.3121,158.37,158.32,5.97390899]
["bitfinex-derivatives","SOLF0:USTF0",1752114963492,6.3121,158.37,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752114963893,6.3121,158.37,158.32,5.97390899]
["bitfinex-derivatives","SOLF0:USTF0",1752114964095,6.3121,158.37,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752114967999,3.85510899,158.39,158.35,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752114968501,6.3117,158.38,158.35,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752114970800,10.16650899,158.39,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752114971901,6.3114,158.39,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752114972102,6.3111,158.4,158.32,5.97390899]
["bitfinex-derivatives","SOLF0:USTF0",1752114972504,3.85510899,158.41,158.32,5.97390899]
["bitfinex-derivatives","SOLF0:USTF0",1752114972802,6.3115,158.39,158.32,5.97390899]
["bitfinex-derivatives","SOLF0:USTF0",1752114973500,6.3115,158.39,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752114975907,6.3117,158.38,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752114976208,3.85510899,158.41,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752114977010,6.3111,158.4,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752114977708,6.3113,158.39,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752114978809,6.3117,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752114983210,6.3122,158.37,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752114985214,3.85731086,158.39,158.31,19.66340254]
["bitfinex-derivatives","SOLF0:USTF0",1752114985417,3.85731086,158.33,158.28,17.43140254]
["bitfinex-derivatives","SOLF0:USTF0",1752114985711,3.85731086,158.33,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752114985712,6.3141,158.32,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752114986214,6.3145,158.31,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752114986414,6.3145,158.31,158.25,21.29268511]
["bitfinex-derivatives","SOLF0:USTF0",1752114986612,6.3145,158.31,158.25,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752114986815,6.3145,158.31,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752114987713,6.3145,158.31,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752114992119,3.86128257,158.37,158.3,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752114992719,6.3127,158.36,158.32,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752114993019,6.3127,158.36,158.3,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752114993221,6.3129,158.35,158.32,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752114994521,6.3129,158.35,158.33,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752114994815,6.3126,158.36,158.34,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752114995118,6.3126,158.36,158.3,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752114995119,3.86128257,158.37,158.3,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752114995513,6.3129,158.35,158.33,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752114996423,6.3129,158.35,158.32,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752114997221,3.86128257,158.37,158.24,16.49518257]
["bitfinex-derivatives","SOLF0:USTF0",1752114997414,3.86128257,158.35,158.28,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752114997912,6.3135,158.34,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752114998116,3.86128257,158.35,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752114998517,6.3135,158.34,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752115000222,6.3137,158.33,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752115000718,6.3134,158.34,158.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752115001724,3.86128257,158.35,158.23,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752115002023,3.86128257,158.35,158.26,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115002325,6.3138,158.33,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752115003221,6.3138,158.33,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752115003422,6.3134,158.34,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752115004925,3.86128257,158.35,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752115005923,3.86128257,158.35,158.23,17.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752115006123,3.86128257,158.33,158.25,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115006324,6.3145,158.31,158.25,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115006625,6.3145,158.31,158.23,17.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752115006827,6.3145,158.31,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752115009227,6.3145,158.31,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752115009628,6.3143,158.32,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752115011924,6.3145,158.31,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752115013736,6.3145,158.31,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115013737,6.3153,158.29,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115014031,3.86128257,158.29,158.23,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752115014331,6.3164,158.27,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752115014531,3.86128257,158.29,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752115014932,6.3165,158.26,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752115015132,3.86128257,158.27,158.2,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115015427,6.3171,158.25,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752115015832,3.86128257,158.27,158.19,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752115016034,6.3174,158.24,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752115016333,3.86128257,158.25,158.17,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115016530,6.3183,158.22,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752115016738,3.86128257,158.23,158.17,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115017031,6.3183,158.22,158.15,6.09968257]
["bitfinex-derivatives","SOLF0:USTF0",1752115017738,6.3183,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752115018230,6.3185,158.21,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752115018436,3.86128257,158.23,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752115018829,6.3182,158.22,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752115019635,6.3182,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752115020139,2.2723,158.28,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752115020339,3.86128257,158.24,158.17,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115021037,6.3181,158.22,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752115021630,6.3178,158.23,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752115025743,3.86128257,158.22,158.14,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752115026134,3.86128257,158.22,158.14,6.00548257]
["bitfinex-derivatives","SOLF0:USTF0",1752115026337,6.3188,158.21,158.14,6.00548257]
["bitfinex-derivatives","SOLF0:USTF0",1752115026537,3.86128257,158.22,158.14,6.00548257]
["bitfinex-derivatives","SOLF0:USTF0",1752115026736,3.86128257,158.22,158.14,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752115027341,2.2723,158.28,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115027342,3.86128257,158.2,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115027743,6.3195,158.19,158.14,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752115027944,3.86128257,158.18,158.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752115028442,10.18118257,158.18,158.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752115028637,3.86128257,158.18,158.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752115029038,6.3203,158.17,158.13,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752115029841,6.3207,158.16,158.13,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752115030041,6.3207,158.16,158.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752115030342,3.86128257,158.18,158.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752115030941,3.86128257,158.18,158.1,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752115031136,3.86128257,158.18,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752115031137,6.3211,158.15,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752115032036,3.86128257,158.18,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752115032241,6.3213,158.14,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752115032444,2.3354,158.22,158.1,5.99218257]
["bitfinex-derivatives","SOLF0:USTF0",1752115032445,3.86128257,158.16,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752115032645,6.3215,158.14,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752115033945,6.3215,158.14,158.12,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752115034545,6.3215,158.14,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752115035545,6.3215,158.14,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752115036449,6.321,158.15,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752115036651,6.321,158.15,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752115037350,2.3354,158.22,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752115037540,3.86128257,158.19,158.12,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115038150,10.18088257,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752115038448,10.18088257,158.19,158.12,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115038749,6.3197,158.18,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752115039152,6.3201,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115039651,3.86128257,158.19,158.12,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115039850,6.3198,158.18,158.12,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115040242,6.3198,158.18,158.15,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752115040647,6.3198,158.18,158.12,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115041347,6.3201,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752115041548,3.86128257,158.19,158.12,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115041748,10.18078257,158.19,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752115042252,10.18078257,158.19,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115043651,3.86128257,158.2,158.17,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752115043951,3.86128257,158.2,158.12,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115044353,6.3197,158.19,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115046952,2.3354,158.22,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752115047548,6.3191,158.2,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752115047754,3.86128257,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752115047954,6.3189,158.2,158.14,6.11108257]
["bitfinex-derivatives","SOLF0:USTF0",1752115048454,6.3189,158.2,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752115048952,6.3189,158.2,158.14,6.11108257]
["bitfinex-derivatives","SOLF0:USTF0",1752115049443,3.86128257,158.24,158.2,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752115049649,3.86128257,158.24,158.16,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115050050,6.3183,158.22,158.16,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115051356,6.3183,158.22,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752115051557,6.3178,158.23,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752115052153,10.17878257,158.24,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752115052355,6.3175,158.24,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752115052653,3.86128257,158.26,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752115053258,4.401,158.28,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752115053459,3.86128257,158.26,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752115055160,6.3178,158.23,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752115056358,6.3178,158.23,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752115057355,3.86128257,158.26,158.18,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115057757,6.3179,158.23,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752115060761,6.3179,158.23,158.18,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115061363,6.3179,158.23,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752115062162,6.3179,158.23,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752115062658,3.86128257,158.26,158.14,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752115062963,3.86128257,158.22,158.15,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115063364,6.3191,158.2,158.17,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752115064363,6.3195,158.19,158.17,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752115066066,6.3195,158.19,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752115066263,6.3197,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752115066464,6.3197,158.18,158.14,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752115066664,6.3197,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752115070767,6.3197,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752115073363,6.3193,158.19,158.14,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752115073866,6.3193,158.19,158.16,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752115074470,6.3193,158.19,158.14,6.11108257]
["bitfinex-derivatives","SOLF0:USTF0",1752115074668,10.18028257,158.2,158.14,6.11108257]
["bitfinex-derivatives","SOLF0:USTF0",1752115074966,7.75807724,158.25,158.16,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115075170,6.3185,158.21,158.16,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115075673,6.3182,158.22,158.16,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115075874,6.3182,158.22,158.17,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115076076,6.3182,158.22,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752115076572,6.3179,158.23,158.17,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115076874,6.3179,158.23,158.14,19.67872187]
["bitfinex-derivatives","SOLF0:USTF0",1752115077076,6.3179,158.23,158.19,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115077571,6.3179,158.23,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752115078472,6.3181,158.22,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752115079177,6.3178,158.23,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752115079676,6.3178,158.23,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752115079874,3.86128257,158.26,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752115080481,6.3177,158.23,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752115082379,6.3182,158.22,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752115083481,6.3179,158.23,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752115085480,6.3179,158.23,158.18,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115085981,6.3181,158.22,158.18,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115086978,6.3181,158.22,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752115087680,6.3179,158.23,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752115088679,6.3179,158.23,158.18,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115089090,6.3182,158.22,158.18,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115089276,6.3182,158.22,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752115090779,6.3182,158.22,158.2,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752115092479,6.3182,158.22,158.14,19.67872187]
["bitfinex-derivatives","SOLF0:USTF0",1752115092480,3.86128257,158.24,158.14,19.67872187]
["bitfinex-derivatives","SOLF0:USTF0",1752115092685,3.86128257,158.24,158.17,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115093978,3.86128257,158.22,158.15,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115094181,3.86128257,158.22,158.14,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752115094381,3.86128257,158.22,158.13,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752115094382,3.86128257,158.2,158.13,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752115094687,6.3203,158.17,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752115095189,6.3207,158.16,158.13,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752115095486,7.85039122,158.21,158.12,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115095788,6.3203,158.17,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752115095984,3.86128257,158.19,158.12,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115096287,3.86128257,158.19,158.1,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115097385,6.3206,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752115097778,3.86128257,158.19,158.12,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115097979,6.3203,158.17,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752115101694,6.3198,158.18,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752115102694,6.3201,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752115102899,6.3201,158.17,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752115105290,6.3201,158.17,158.12,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115105792,16.16662709,158.22,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115106094,4.4583,158.22,158.16,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115106292,12.30534452,158.22,158.16,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115106493,4.4583,158.22,158.16,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115106694,6.3191,158.2,158.16,3.86128257]
["bitfinex-derivatives","SOLF0:USTF0",1752115106994,6.3191,158.2,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752115108096,6.3193,158.19,158.16,10.18158257]
["bitfinex-derivatives","SOLF0:USTF0",1752115108796,6.319,158.2,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752115109198,4.4583,158.22,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752115109395,6.3193,158.19,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115110996,4.4583,158.22,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115112097,6.3195,158.19,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115116101,6.3197,158.18,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115118196,6.3195,158.19,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115118593,8.31958257,158.22,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115118798,2.47462426,158.2,158.16,8.79492426]
["bitfinex-derivatives","SOLF0:USTF0",1752115118999,2.47462426,158.19,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752115119195,6.3205,158.16,158.13,2.47462426]
["bitfinex-derivatives","SOLF0:USTF0",1752115119396,2.47462426,158.15,158.12,2.47462426]
["bitfinex-derivatives","SOLF0:USTF0",1752115119597,2.47462426,158.15,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752115119794,8.79572426,158.15,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752115120500,6.3211,158.15,158.12,8.79632426]
["bitfinex-derivatives","SOLF0:USTF0",1752115120800,6.3211,158.15,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752115124003,6.3211,158.15,158.1,3.86845742]
["bitfinex-derivatives","SOLF0:USTF0",1752115125107,6.3211,158.15,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752115130102,6.3206,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752115130802,6.3209,158.15,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752115132503,3.86845742,158.22,158.14,3.86845742]
["bitfinex-derivatives","SOLF0:USTF0",1752115132708,11.71245401,158.22,158.14,3.86845742]
["bitfinex-derivatives","SOLF0:USTF0",1752115132907,6.3199,158.18,158.15,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752115133208,11.71245401,158.22,158.14,3.86845742]
["bitfinex-derivatives","SOLF0:USTF0",1752115133507,7.84399659,158.22,158.16,3.86845742]
["bitfinex-derivatives","SOLF0:USTF0",1752115133909,6.3192,158.2,158.16,3.86845742]
["bitfinex-derivatives","SOLF0:USTF0",1752115134111,2.1468,158.23,158.16,3.86845742]
["bitfinex-derivatives","SOLF0:USTF0",1752115134508,2.1468,158.23,158.11,17.42892187]
["bitfinex-derivatives","SOLF0:USTF0",1752115134710,2.1468,158.23,158.15,3.86845742]
["bitfinex-derivatives","SOLF0:USTF0",1752115135106,6.3195,158.19,158.15,3.86845742]
["bitfinex-derivatives","SOLF0:USTF0",1752115135909,6.3195,158.19,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752115137207,6.3195,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752115138815,6.3191,158.2,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752115139015,7.88221357,158.22,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752115139209,2.1468,158.23,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752115139516,7.8825907,158.22,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752115139718,2.1468,158.23,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115140015,6.3195,158.19,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115140610,3.86845742,158.22,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115141216,6.3195,158.19,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115142022,6.3198,158.18,158.15,10.18915742]
["bitfinex-derivatives","SOLF0:USTF0",1752115142715,6.3201,158.17,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752115146122,3.86845742,158.2,158.13,10.18995742]
["bitfinex-derivatives","SOLF0:USTF0",1752115146616,6.3207,158.16,158.13,10.18995742]
["bitfinex-derivatives","SOLF0:USTF0",1752115146821,6.3207,158.16,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752115147025,2.47545053,158.17,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752115147225,8.79575053,158.17,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752115147527,8.79575053,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752115148226,2.47545053,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752115148724,8.79525053,158.18,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752115150027,6.3201,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752115153131,8.79525053,158.18,158.14,2.47545053]
["bitfinex-derivatives","SOLF0:USTF0",1752115155032,8.79525053,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115155530,2.47545053,158.17,158.1,17.42892187]
["bitfinex-derivatives","SOLF0:USTF0",1752115155732,2.47545053,158.17,158.13,2.47545053]
["bitfinex-derivatives","SOLF0:USTF0",1752115155936,2.47545053,158.16,158.09,19.68722187]
["bitfinex-derivatives","SOLF0:USTF0",1752115156136,2.47545053,158.15,158.11,2.47545053]
["bitfinex-derivatives","SOLF0:USTF0",1752115156336,2.47545053,158.16,158.12,2.47545053]
["bitfinex-derivatives","SOLF0:USTF0",1752115156538,2.47545053,158.18,158.14,2.47545053]
["bitfinex-derivatives","SOLF0:USTF0",1752115156737,2.47545053,158.18,158.14,8.79655053]
["bitfinex-derivatives","SOLF0:USTF0",1752115157740,6.3201,158.17,158.14,8.79655053]
["bitfinex-derivatives","SOLF0:USTF0",1752115158439,2.47545053,158.18,158.14,2.47545053]
["bitfinex-derivatives","SOLF0:USTF0",1752115158641,2.1468,158.23,158.1,17.42892187]
["bitfinex-derivatives","SOLF0:USTF0",1752115158642,2.47545053,158.19,158.15,2.47545053]
["bitfinex-derivatives","SOLF0:USTF0",1752115159144,6.3199,158.18,158.15,8.79615053]
["bitfinex-derivatives","SOLF0:USTF0",1752115159739,6.3201,158.17,158.15,8.79615053]
["bitfinex-derivatives","SOLF0:USTF0",1752115160037,6.3201,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115161832,8.79525053,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115162236,2.47545053,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115163245,6.3202,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115163843,8.79525053,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115164045,2.47545053,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115164549,6.3201,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115165546,6.3199,158.18,158.15,8.79615053]
["bitfinex-derivatives","SOLF0:USTF0",1752115165843,7.88948333,158.22,158.11,17.42892187]
["bitfinex-derivatives","SOLF0:USTF0",1752115166046,6.3188,158.21,158.18,2.47545053]
["bitfinex-derivatives","SOLF0:USTF0",1752115166243,6.3188,158.21,158.18,2.47384293]
["bitfinex-derivatives","SOLF0:USTF0",1752115166444,6.3188,158.21,158.18,8.79344293]
["bitfinex-derivatives","SOLF0:USTF0",1752115166741,6.3650365,158.21,158.18,8.79344293]
["bitfinex-derivatives","SOLF0:USTF0",1752115166942,6.3650365,158.21,158.18,8.79349403]
["bitfinex-derivatives","SOLF0:USTF0",1752115167245,0.0462365,158.21,158.2,2.47389403]
["bitfinex-derivatives","SOLF0:USTF0",1752115167744,0.0462365,158.21,158.2,8.79279403]
["bitfinex-derivatives","SOLF0:USTF0",1752115168846,0.0462365,158.21,158.2,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752115176250,0.0462365,158.21,158.18,3.86411949]
["bitfinex-derivatives","SOLF0:USTF0",1752115176752,0.0462365,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752115177655,6.3649365,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752115179051,6.3649365,158.21,158.17,3.86411949]
["bitfinex-derivatives","SOLF0:USTF0",1752115179251,0.0462365,158.21,158.17,3.86411949]
["bitfinex-derivatives","SOLF0:USTF0",1752115179446,0.0462365,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752115180455,6.3650365,158.21,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752115185058,0.0462365,158.21,158.19,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752115186059,0.0462365,158.21,158.2,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752115196671,0.0462365,158.21,158.2,8.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1752115198364,0.0462365,158.21,158.2,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752115198563,0.0462365,158.21,158.2,8.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1752115201570,7.84076241,158.27,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752115201767,2.2753,158.3,158.24,2.4736166]
["bitfinex-derivatives","SOLF0:USTF0",1752115201971,8.7891166,158.29,158.25,2.4736166]
["bitfinex-derivatives","SOLF0:USTF0",1752115202172,6.3155,158.29,158.26,8.7898166]
["bitfinex-derivatives","SOLF0:USTF0",1752115202368,4.7489166,158.3,158.26,2.4736166]
["bitfinex-derivatives","SOLF0:USTF0",1752115202572,6.3157,158.28,158.26,2.4736166]
["bitfinex-derivatives","SOLF0:USTF0",1752115202973,2.4736166,158.27,158.2,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752115203172,2.4736166,158.27,158.23,2.4736166]
["bitfinex-derivatives","SOLF0:USTF0",1752115203474,2.4736166,158.27,158.25,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1752115203673,2.4736166,158.26,158.25,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1752115203876,2.4736166,158.27,158.25,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1752115204376,6.3165,158.26,158.25,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1752115204877,8.7901166,158.26,158.25,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1752115206579,8.7901166,158.26,158.19,2.4736166]
["bitfinex-derivatives","SOLF0:USTF0",1752115206580,6.3181,158.22,158.19,2.4736166]
["bitfinex-derivatives","SOLF0:USTF0",1752115207079,6.3181,158.22,158.19,8.7926166]
["bitfinex-derivatives","SOLF0:USTF0",1752115207279,6.3185,158.21,158.19,2.4736166]
["bitfinex-derivatives","SOLF0:USTF0",1752115208983,6.3185,158.21,158.19,8.7928166]
["bitfinex-derivatives","SOLF0:USTF0",1752115209787,0.0466481,158.22,158.2,8.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1752115209788,6.3649481,158.22,158.2,8.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1752115210083,6.3649481,158.22,158.21,2.4736166]
["bitfinex-derivatives","SOLF0:USTF0",1752115211088,0.0466481,158.22,158.2,8.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1752115212186,0.0466481,158.22,158.21,8.7921166]
["bitfinex-derivatives","SOLF0:USTF0",1752115212882,0.0466481,158.22,158.21,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752115213088,0.0466481,158.22,158.21,8.7921166]
["bitfinex-derivatives","SOLF0:USTF0",1752115213383,0.0466481,158.22,158.2,8.7923166]
["bitfinex-derivatives","SOLF0:USTF0",1752115213993,0.0466481,158.22,158.15,19.93416909]
["bitfinex-derivatives","SOLF0:USTF0",1752115214287,0.0466481,158.22,158.19,2.4736166]
["bitfinex-derivatives","SOLF0:USTF0",1752115215087,6.3649481,158.22,158.19,8.7928166]
["bitfinex-derivatives","SOLF0:USTF0",1752115215588,6.3187,158.21,158.18,8.7931166]
["bitfinex-derivatives","SOLF0:USTF0",1752115216881,6.3187,158.21,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752115219691,0.0466481,158.22,158.16,3.86566313]
["bitfinex-derivatives","SOLF0:USTF0",1752115219692,0.0466481,158.22,158.21,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752115220088,417.20989458,158.3,158.21,3.86566313]
["bitfinex-derivatives","SOLF0:USTF0",1752115220693,5.97546313,158.29,158.21,3.86566313]
["bitfinex-derivatives","SOLF0:USTF0",1752115220893,6.3163,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752115221393,6.3163,158.27,158.24,6.36178223]
["bitfinex-derivatives","SOLF0:USTF0",1752115221787,6.3163,158.27,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115222093,6.3157,158.28,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115222393,6.3157,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752115222593,6.3157,158.28,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115223093,6.3157,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752115223489,6.3154,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115224194,6.3157,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115225393,6.3155,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115226290,6.3157,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115226596,6.3157,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115229293,89.72989458,158.3,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115229487,3.86566313,158.29,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115230298,6.3164,158.27,158.24,6.36178223]
["bitfinex-derivatives","SOLF0:USTF0",1752115232196,89.72989458,158.3,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115232900,6.3161,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752115234495,6.3161,158.27,158.24,6.36168223]
["bitfinex-derivatives","SOLF0:USTF0",1752115234901,6.3165,158.26,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115235504,6.3165,158.26,158.24,6.36158223]
["bitfinex-derivatives","SOLF0:USTF0",1752115237304,6.3159,158.28,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115237802,6.3159,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752115238803,93.59555771,158.3,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115239009,6.3168,158.26,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115239209,93.59555771,158.3,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115240104,6.3169,158.25,158.24,0.04458223]
["bitfinex-derivatives","SOLF0:USTF0",1752115243711,6.3181,158.22,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752115244712,6.3181,158.22,158.18,3.86566313]
["bitfinex-derivatives","SOLF0:USTF0",1752115244713,6.3185,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752115245705,0.0480321,158.23,158.2,3.86566313]
["bitfinex-derivatives","SOLF0:USTF0",1752115247115,0.0480321,158.23,158.22,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752115252418,0.0480321,158.23,158.22,10.18376313]
["bitfinex-derivatives","SOLF0:USTF0",1752115253421,0.0480321,158.23,158.22,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752115256320,0.0480321,158.23,158.22,10.18376313]
["bitfinex-derivatives","SOLF0:USTF0",1752115260524,0.0480321,158.23,158.22,10.18130258]
["bitfinex-derivatives","SOLF0:USTF0",1752115266940,0.0480321,158.23,158.22,8.7902844]
["bitfinex-derivatives","SOLF0:USTF0",1752115269231,0.0480321,158.23,158.22,8.78990442]
["bitfinex-derivatives","SOLF0:USTF0",1752115270626,6.3163,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752115270827,6.3163,158.27,158.26,2.47180442]
["bitfinex-derivatives","SOLF0:USTF0",1752115271333,89.72989458,158.3,158.26,8.78830442]
["bitfinex-derivatives","SOLF0:USTF0",1752115271532,89.72989458,158.3,158.27,2.47180442]
["bitfinex-derivatives","SOLF0:USTF0",1752115272832,6.3157,158.28,158.26,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1752115273035,6.3157,158.28,158.27,2.47180442]
["bitfinex-derivatives","SOLF0:USTF0",1752115273731,6.3155,158.29,158.27,2.47180442]
["bitfinex-derivatives","SOLF0:USTF0",1752115274027,6.3155,158.29,158.28,2.47180442]
["bitfinex-derivatives","SOLF0:USTF0",1752115276533,6.3149,158.3,158.28,2.47180442]
["bitfinex-derivatives","SOLF0:USTF0",1752115276734,221.16,158.31,158.29,2.47180442]
["bitfinex-derivatives","SOLF0:USTF0",1752115276937,221.16,158.31,158.3,2.47180442]
["bitfinex-derivatives","SOLF0:USTF0",1752115278237,227.4745,158.31,158.3,2.47180442]
["bitfinex-derivatives","SOLF0:USTF0",1752115279039,227.4745,158.31,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752115279040,227.4745,158.31,158.28,10.17586496]
["bitfinex-derivatives","SOLF0:USTF0",1752115285243,6.3149,158.3,158.28,10.17586496]
["bitfinex-derivatives","SOLF0:USTF0",1752115285443,221.16,158.31,158.28,10.17586496]
["bitfinex-derivatives","SOLF0:USTF0",1752115285942,227.4747,158.31,158.28,10.17586496]
["bitfinex-derivatives","SOLF0:USTF0",1752115287847,3.86026496,158.3,158.26,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1752115288348,8.31296496,158.3,158.26,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1752115288747,6.3161,158.27,158.26,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1752115289044,227.1161,158.27,158.26,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1752115300960,227.1161,158.27,158.16,74.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752115300961,223.27218005,158.27,158.17,19.85843303]
["bitfinex-derivatives","SOLF0:USTF0",1752115301162,2.47218005,158.25,158.21,2.47218005]
["bitfinex-derivatives","SOLF0:USTF0",1752115301361,220.74,158.24,158.21,2.47218005]
["bitfinex-derivatives","SOLF0:USTF0",1752115301565,6.3179,158.23,158.2,2.47218005]
["bitfinex-derivatives","SOLF0:USTF0",1752115301759,223.21218005,158.24,158.2,2.47218005]
["bitfinex-derivatives","SOLF0:USTF0",1752115302065,6.3181,158.22,158.2,2.47218005]
["bitfinex-derivatives","SOLF0:USTF0",1752115302261,6.3181,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752115302462,6.3181,158.22,158.2,2.47218005]
["bitfinex-derivatives","SOLF0:USTF0",1752115302760,6.3181,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752115303662,6.3179,158.23,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752115303963,220.78776845,158.24,158.18,3.86493674]
["bitfinex-derivatives","SOLF0:USTF0",1752115304164,6.3178,158.23,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752115304463,220.78776845,158.24,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752115305056,6.3177,158.23,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752115305264,6.3177,158.23,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752115307264,6.3177,158.23,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752115307761,220.72,158.22,158.15,19.68493303]
["bitfinex-derivatives","SOLF0:USTF0",1752115307961,220.72,158.22,158.15,5.99633674]
["bitfinex-derivatives","SOLF0:USTF0",1752115308364,0.04309238,158.2,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752115309366,0.04309238,158.2,158.15,5.99633674]
["bitfinex-derivatives","SOLF0:USTF0",1752115309966,0.04309238,158.2,158.18,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752115312571,6.36199238,158.2,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752115312769,0.04309238,158.2,158.15,3.86493674]
["bitfinex-derivatives","SOLF0:USTF0",1752115313260,6.3193,158.19,158.15,3.86493674]
["bitfinex-derivatives","SOLF0:USTF0",1752115313459,6.3193,158.19,158.13,327.36]
["bitfinex-derivatives","SOLF0:USTF0",1752115313661,6.3193,158.19,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115313860,6.3193,158.19,158.14,3.86493674]
["bitfinex-derivatives","SOLF0:USTF0",1752115314060,0.04309238,158.2,158.14,3.86493674]
["bitfinex-derivatives","SOLF0:USTF0",1752115315268,6.3194,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752115320073,6.3197,158.18,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752115320264,6.3197,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115322478,6.3201,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752115322773,0.04309238,158.2,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752115322976,3.86493674,158.19,158.12,3.86493674]
["bitfinex-derivatives","SOLF0:USTF0",1752115323383,3.86493674,158.19,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752115323581,6.3207,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752115324180,6.36454205,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752115324678,6.3209,158.15,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752115328784,6.3209,158.15,158.13,8.79696085]
["bitfinex-derivatives","SOLF0:USTF0",1752115331086,6.36444205,158.16,158.14,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752115332178,8.8400029,158.16,158.14,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752115335687,6.36444205,158.16,158.14,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752115336386,6.3209,158.15,158.13,8.79706085]
["bitfinex-derivatives","SOLF0:USTF0",1752115338493,2.47556085,158.15,158.11,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752115338688,2.47556085,158.15,158.11,4.65156085]
["bitfinex-derivatives","SOLF0:USTF0",1752115340088,6.3215,158.14,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752115341792,8.79666085,158.15,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752115342087,8.79666085,158.15,158.12,8.79756085]
["bitfinex-derivatives","SOLF0:USTF0",1752115343084,8.79666085,158.15,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752115343286,8.79666085,158.15,158.12,8.79756085]
["bitfinex-derivatives","SOLF0:USTF0",1752115346194,6.3211,158.15,158.12,8.79756085]
["bitfinex-derivatives","SOLF0:USTF0",1752115350297,6.3213,158.14,158.12,8.79756085]
["bitfinex-derivatives","SOLF0:USTF0",1752115351994,6.3217,158.13,158.11,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752115352194,2.47556085,158.15,158.11,4.65156085]
["bitfinex-derivatives","SOLF0:USTF0",1752115353891,2.47556085,158.15,158.11,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115355104,6.3219,158.13,158.11,8.79786085]
["bitfinex-derivatives","SOLF0:USTF0",1752115357003,6.3219,158.13,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752115357203,6.3219,158.13,158.11,8.79786085]
["bitfinex-derivatives","SOLF0:USTF0",1752115358003,6.3219,158.13,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752115358307,6.3219,158.13,158.11,8.79786085]
["bitfinex-derivatives","SOLF0:USTF0",1752115359708,6.3219,158.13,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752115361509,6.3216,158.14,158.11,8.79786085]
["bitfinex-derivatives","SOLF0:USTF0",1752115362106,2.47556085,158.15,158.11,8.79786085]
["bitfinex-derivatives","SOLF0:USTF0",1752115362619,6.3215,158.14,158.11,8.79786085]
["bitfinex-derivatives","SOLF0:USTF0",1752115363715,6.3215,158.14,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752115368410,0.04384205,158.16,158.13,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115368617,2.47556085,158.21,158.15,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115368815,6.3187,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752115369019,223.19556085,158.22,158.18,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115369524,6.3191,158.2,158.17,8.79526085]
["bitfinex-derivatives","SOLF0:USTF0",1752115369712,6.3191,158.2,158.17,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115370019,6.3191,158.2,158.18,0.04596266]
["bitfinex-derivatives","SOLF0:USTF0",1752115370211,6.3186,158.21,158.19,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115371214,6.3186,158.21,158.19,8.79486085]
["bitfinex-derivatives","SOLF0:USTF0",1752115371519,6.3186,158.21,158.19,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115371921,6.3189,158.2,158.18,8.84102351]
["bitfinex-derivatives","SOLF0:USTF0",1752115373722,6.3186,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752115375219,6.3186,158.21,158.18,2.52152351]
["bitfinex-derivatives","SOLF0:USTF0",1752115375220,6.3186,158.21,158.18,8.84102351]
["bitfinex-derivatives","SOLF0:USTF0",1752115380125,8.79416085,158.21,158.18,8.84102351]
["bitfinex-derivatives","SOLF0:USTF0",1752115380520,6.3186,158.21,158.18,8.84102351]
["bitfinex-derivatives","SOLF0:USTF0",1752115380822,8.79416085,158.21,158.18,8.84102351]
["bitfinex-derivatives","SOLF0:USTF0",1752115381020,8.79416085,158.21,158.18,6.36546266]
["bitfinex-derivatives","SOLF0:USTF0",1752115381624,8.79416085,158.21,158.18,8.84102351]
["bitfinex-derivatives","SOLF0:USTF0",1752115382025,6.3181,158.22,158.19,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115382224,2.47556085,158.23,158.19,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115382524,327.54,158.25,158.18,2.52152351]
["bitfinex-derivatives","SOLF0:USTF0",1752115382725,2.47556085,158.23,158.19,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115383319,6.3178,158.23,158.2,8.79426085]
["bitfinex-derivatives","SOLF0:USTF0",1752115383624,2.47556085,158.27,158.22,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115383817,6.3169,158.25,158.23,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115385324,6.3169,158.25,158.22,8.84080758]
["bitfinex-derivatives","SOLF0:USTF0",1752115389024,6.3173,158.24,158.22,2.52300758]
["bitfinex-derivatives","SOLF0:USTF0",1752115389229,6.3173,158.24,158.22,0.04744673]
["bitfinex-derivatives","SOLF0:USTF0",1752115390128,2.47556085,158.24,158.22,0.04744673]
["bitfinex-derivatives","SOLF0:USTF0",1752115392232,6.3177,158.23,158.22,0.04744673]
["bitfinex-derivatives","SOLF0:USTF0",1752115394335,8.79286085,158.24,158.22,0.04744673]
["bitfinex-derivatives","SOLF0:USTF0",1752115394636,6.3173,158.24,158.22,0.04744673]
["bitfinex-derivatives","SOLF0:USTF0",1752115394836,8.79286085,158.24,158.22,0.04744673]
["bitfinex-derivatives","SOLF0:USTF0",1752115399637,6.3177,158.23,158.22,0.04744673]
["bitfinex-derivatives","SOLF0:USTF0",1752115403136,2.47556085,158.23,158.15,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115403341,2.47556085,158.19,158.15,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115403538,6.3199,158.18,158.15,8.79636085]
["bitfinex-derivatives","SOLF0:USTF0",1752115403841,2.47556085,158.19,158.15,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115404041,2.47556085,158.19,158.14,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115404242,6.3199,158.18,158.14,8.79656085]
["bitfinex-derivatives","SOLF0:USTF0",1752115404935,6.3199,158.18,158.15,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115405443,6.3199,158.18,158.14,8.79656085]
["bitfinex-derivatives","SOLF0:USTF0",1752115406538,6.3199,158.18,158.15,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115408644,2.47556085,158.17,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752115408941,2.47556085,158.16,158.12,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115409146,2.47556085,158.15,158.11,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115409348,2.47556085,158.14,158.1,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752115409542,2.47556085,158.13,158.09,2.47556085]
["bitfinex-derivatives","SOLF0:USTF0",1752115410047,8.79746085,158.13,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752115410247,8.83842627,158.13,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752115412249,2.51652627,158.13,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752115412848,0.04096542,158.13,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752115414049,6.36266542,158.13,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752115416350,6.3221,158.12,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752115416547,3.86969673,158.11,158.04,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115416752,6.323,158.1,158.04,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115417055,6.323,158.1,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752115417252,0.04753251,158.09,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752115419253,0.04753251,158.09,158.03,8.28449673]
["bitfinex-derivatives","SOLF0:USTF0",1752115419254,0.04753251,158.09,158.01,340.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752115419452,0.04753251,158.09,158.02,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115419659,3.91722924,158.09,158.02,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115420156,3.91722924,158.09,158.01,327.48]
["bitfinex-derivatives","SOLF0:USTF0",1752115420350,6.3238,158.08,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752115423059,6.3241,158.07,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752115423258,3.91722924,158.09,158.02,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115423558,6.3239,158.08,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752115423757,3.91722924,158.09,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752115424558,6.3237,158.08,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752115424758,6.3237,158.08,158.02,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115424759,3.91722924,158.09,158.06,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752115425359,3.91722924,158.09,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752115427164,6.3237,158.08,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752115427565,6.3237,158.08,158.02,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115427761,6.37093251,158.09,158.02,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115428269,6.3237,158.08,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752115429171,0.04753251,158.09,158.06,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115429769,0.04753251,158.09,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752115431664,0.04753251,158.09,158.08,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752115433569,0.04753251,158.09,158.08,10.19339673]
["bitfinex-derivatives","SOLF0:USTF0",1752115435568,0.04753251,158.09,158.08,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752115437375,6.3214,158.14,158.07,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115437571,6.3214,158.14,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752115437877,6.3214,158.14,158.07,0.04542445]
["bitfinex-derivatives","SOLF0:USTF0",1752115438178,6.3214,158.14,158.09,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115438378,6.3214,158.14,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752115438677,6.3209,158.15,158.09,3.86969673]
["bitfinex-derivatives","SOLF0:USTF0",1752115439081,6.3209,158.15,158.1,0.04824788]
["bitfinex-derivatives","SOLF0:USTF0",1752115439576,6.3209,158.15,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752115440672,6.3206,158.16,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752115441973,6.3202,158.17,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752115442480,6.3202,158.17,158.13,10.19129673]
["bitfinex-derivatives","SOLF0:USTF0",1752115442674,6.3202,158.17,158.13,10.2383997]
["bitfinex-derivatives","SOLF0:USTF0",1752115443380,6.3202,158.17,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752115444079,3.86969673,158.18,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115445274,3.86969673,158.16,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115445778,6.3213,158.14,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115460897,8.79753569,158.14,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115470804,2.47623569,158.16,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115471209,6.3205,158.16,158.13,2.52333866]
["bitfinex-derivatives","SOLF0:USTF0",1752115471611,2.1951,158.2,158.13,2.52333866]
["bitfinex-derivatives","SOLF0:USTF0",1752115471612,2.47623569,158.15,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115471809,2.47623569,158.14,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115472010,2.47623569,158.15,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115472406,2.47623569,158.14,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115474109,8.79753569,158.14,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115474311,2.47623569,158.15,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115475204,6.3213,158.14,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115476210,8.79753569,158.14,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115477510,6.3213,158.14,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115477706,8.79753569,158.14,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115482916,6.3213,158.14,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115483108,8.79753569,158.14,158.13,0.04710297]
["bitfinex-derivatives","SOLF0:USTF0",1752115499030,8.79753569,158.14,158.08,6.87293569]
["bitfinex-derivatives","SOLF0:USTF0",1752115499031,6.3233,158.09,158.07,17.55745767]
["bitfinex-derivatives","SOLF0:USTF0",1752115499221,6.3233,158.09,158.06,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115499426,6.3233,158.09,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752115499922,8.79953569,158.09,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752115501428,8.79953569,158.09,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752115502229,8.79953569,158.09,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752115502729,8.79953569,158.09,158.05,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115502932,8.79953569,158.09,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752115503131,8.79953569,158.09,158.05,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115503330,8.79953569,158.09,158.06,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115503931,8.79953569,158.09,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752115504234,8.80003569,158.08,158.04,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115504731,8.80003569,158.08,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752115505327,6.3243,158.07,158.04,8.80133569]
["bitfinex-derivatives","SOLF0:USTF0",1752115505933,2.47623569,158.09,158.05,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115506234,0.0453681,158.1,158.08,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115507635,0.0453681,158.1,158.09,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752115507837,0.0453681,158.1,158.09,8.79953569]
["bitfinex-derivatives","SOLF0:USTF0",1752115508634,2.47623569,158.15,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752115509034,6.3211,158.15,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752115509235,6.3211,158.15,158.12,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115509535,6.3211,158.15,158.12,8.79803569]
["bitfinex-derivatives","SOLF0:USTF0",1752115509738,6.3211,158.15,158.12,8.84161228]
["bitfinex-derivatives","SOLF0:USTF0",1752115510035,2.47623569,158.16,158.12,8.84161228]
["bitfinex-derivatives","SOLF0:USTF0",1752115510036,8.79683569,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752115511028,8.79683569,158.16,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752115511232,6.3206,158.16,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752115516243,8.79643569,158.17,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752115517346,6.3205,158.16,158.13,8.79773569]
["bitfinex-derivatives","SOLF0:USTF0",1752115517846,2.47623569,158.17,158.13,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115518039,2.47623569,158.17,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752115518245,2.47623569,158.16,158.12,0.04357659]
["bitfinex-derivatives","SOLF0:USTF0",1752115518538,2.47623569,158.16,158.12,2.51981228]
["bitfinex-derivatives","SOLF0:USTF0",1752115519246,2.47623569,158.16,158.12,0.04357659]
["bitfinex-derivatives","SOLF0:USTF0",1752115519447,2.47623569,158.14,158.12,0.04357659]
["bitfinex-derivatives","SOLF0:USTF0",1752115519848,2.47623569,158.15,158.12,0.04357659]
["bitfinex-derivatives","SOLF0:USTF0",1752115520248,6.3213,158.14,158.12,0.04357659]
["bitfinex-derivatives","SOLF0:USTF0",1752115521246,2.47623569,158.16,158.12,2.51981228]
["bitfinex-derivatives","SOLF0:USTF0",1752115521644,8.79703569,158.16,158.12,8.84171228]
["bitfinex-derivatives","SOLF0:USTF0",1752115522040,6.3208,158.16,158.13,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115523151,6.3208,158.16,158.13,8.79783569]
["bitfinex-derivatives","SOLF0:USTF0",1752115523644,2.47623569,158.18,158.14,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115523846,2.47623569,158.19,158.15,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115524248,6.3191,158.2,158.17,2.47623569]
["bitfinex-derivatives","SOLF0:USTF0",1752115524748,6.3193,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752115528051,6.3197,158.18,158.15,10.23118408]
["bitfinex-derivatives","SOLF0:USTF0",1752115528251,3.86590973,158.18,158.15,0.04457435]
["bitfinex-derivatives","SOLF0:USTF0",1752115529753,3.86590973,158.16,158.09,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752115530255,6.3215,158.14,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752115531050,3.91457034,158.14,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752115531452,6.3223,158.12,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752115535158,0.04866061,158.14,158.08,3.86590973]
["bitfinex-derivatives","SOLF0:USTF0",1752115535656,6.37026061,158.14,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752115535850,0.04866061,158.14,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752115537259,6.3218,158.13,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752115538459,6.3221,158.12,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752115539062,6.36557906,158.12,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752115539264,6.3227,158.11,158.04,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1752115539463,0.04347906,158.12,158.05,3.86590973]
["bitfinex-derivatives","SOLF0:USTF0",1752115539961,6.323,158.1,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752115541160,6.3226,158.11,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752115541356,6.3226,158.11,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752115542861,6.36567906,158.12,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752115543061,0.04347906,158.12,158.03,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752115543259,0.04347906,158.12,158.05,3.86590973]
["bitfinex-derivatives","SOLF0:USTF0",1752115543564,0.04347906,158.12,158.06,3.86590973]
["bitfinex-derivatives","SOLF0:USTF0",1752115543759,6.36577906,158.12,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752115543959,0.04347906,158.12,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752115544366,6.36577906,158.12,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752115544762,6.3225,158.11,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752115545564,6.36567906,158.12,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752115545867,6.36567906,158.12,158.08,3.86590973]
["bitfinex-derivatives","SOLF0:USTF0",1752115546066,0.04347906,158.12,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752115546470,0.04347906,158.12,158.08,3.86590973]
["bitfinex-derivatives","SOLF0:USTF0",1752115547069,0.04347906,158.12,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752115549375,0.04347906,158.12,158.11,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752115559685,2.1296,158.19,158.1,3.86590973]
["bitfinex-derivatives","SOLF0:USTF0",1752115559990,3.86590973,158.21,158.14,3.86590973]
["bitfinex-derivatives","SOLF0:USTF0",1752115560493,6.3193,158.19,158.14,3.86590973]
["bitfinex-derivatives","SOLF0:USTF0",1752115560988,6.3193,158.19,158.15,6.36476867]
["bitfinex-derivatives","SOLF0:USTF0",1752115562594,6.3193,158.19,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752115564291,3.86590973,158.21,158.15,0.04416867]
["bitfinex-derivatives","SOLF0:USTF0",1752115564994,6.3204,158.17,158.15,0.04416867]
["bitfinex-derivatives","SOLF0:USTF0",1752115567492,6.3205,158.16,158.15,0.04416867]
["bitfinex-derivatives","SOLF0:USTF0",1752115569195,6.3202,158.17,158.15,0.04416867]
["bitfinex-derivatives","SOLF0:USTF0",1752115575997,6.3202,158.17,158.15,6.36496867]
["bitfinex-derivatives","SOLF0:USTF0",1752115576794,6.3205,158.16,158.15,0.04416867]
["bitfinex-derivatives","SOLF0:USTF0",1752115578501,6.3205,158.16,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752115578502,6.322,158.13,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752115581103,6.3670453,158.14,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752115581697,0.0455453,158.14,158.1,3.86926114]
["bitfinex-derivatives","SOLF0:USTF0",1752115582304,0.0455453,158.14,158.06,14.9048]
["bitfinex-derivatives","SOLF0:USTF0",1752115582506,0.0455453,158.14,158.1,3.86926114]
["bitfinex-derivatives","SOLF0:USTF0",1752115582707,6.3669453,158.14,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752115583505,0.0455453,158.14,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752115596313,0.0455453,158.14,158.13,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752115597212,0.0455453,158.14,158.12,8.79762294]
["bitfinex-derivatives","SOLF0:USTF0",1752115598014,6.3668453,158.14,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752115598410,2.52126824,158.14,158.06,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752115598616,2.52126824,158.14,158.1,2.47572294]
["bitfinex-derivatives","SOLF0:USTF0",1752115599817,6.3219,158.13,158.1,8.79832294]
["bitfinex-derivatives","SOLF0:USTF0",1752115600319,6.3219,158.13,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752115600714,6.3219,158.13,158.1,8.79832294]
["bitfinex-derivatives","SOLF0:USTF0",1752115600916,6.3669453,158.14,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752115602312,0.0455453,158.14,158.1,3.8691352]
["bitfinex-derivatives","SOLF0:USTF0",1752115602817,0.0455453,158.14,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752115604119,0.0455453,158.14,158.13,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752115615123,0.0455453,158.14,158.11,3.8691352]
["bitfinex-derivatives","SOLF0:USTF0",1752115615618,0.0455453,158.14,158.13,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752115622327,4.53e-05,158.14,158.13,10.1908352]
["bitfinex-derivatives","SOLF0:USTF0",1752115622533,6.00409222,158.25,158.13,3.86489222]
["bitfinex-derivatives","SOLF0:USTF0",1752115622731,2.1478,158.28,158.22,3.86393011]
["bitfinex-derivatives","SOLF0:USTF0",1752115623030,2.47226153,158.26,158.22,2.47226153]
["bitfinex-derivatives","SOLF0:USTF0",1752115623228,6.317,158.25,158.21,8.79046153]
["bitfinex-derivatives","SOLF0:USTF0",1752115623427,2.47226153,158.24,158.2,2.47226153]
["bitfinex-derivatives","SOLF0:USTF0",1752115623630,2.47226153,158.24,158.21,0.04141533]
["bitfinex-derivatives","SOLF0:USTF0",1752115624532,2.47226153,158.24,158.22,6.70933499]
["bitfinex-derivatives","SOLF0:USTF0",1752115624731,2.47226153,158.24,158.23,6.70933499]
["bitfinex-derivatives","SOLF0:USTF0",1752115624927,6.3173,158.24,158.23,6.70933499]
["bitfinex-derivatives","SOLF0:USTF0",1752115638947,6.3181,158.22,158.21,0.04141533]
["bitfinex-derivatives","SOLF0:USTF0",1752115639147,6.3181,158.22,158.21,6.85621144]
["bitfinex-derivatives","SOLF0:USTF0",1752115642249,6.3178,158.23,158.21,13.17471144]
["bitfinex-derivatives","SOLF0:USTF0",1752115642451,6.3178,158.23,158.22,6.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1752115645652,3.86421482,158.29,158.22,6.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1752115645958,3.86421482,158.3,158.23,6.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1752115646253,6.3169,158.25,158.24,6.86153058]
["bitfinex-derivatives","SOLF0:USTF0",1752115646952,8.78986826,158.25,158.24,6.86153058]
["bitfinex-derivatives","SOLF0:USTF0",1752115649252,6.3169,158.25,158.24,6.86153058]
["bitfinex-derivatives","SOLF0:USTF0",1752115649454,8.78986826,158.25,158.24,6.86153058]
["bitfinex-derivatives","SOLF0:USTF0",1752115653156,6.3169,158.25,158.24,6.86153058]
["bitfinex-derivatives","SOLF0:USTF0",1752115653351,83.00111554,158.31,158.24,6.86153058]
["bitfinex-derivatives","SOLF0:USTF0",1752115653556,2.47296826,158.28,158.25,9.28776437]
["bitfinex-derivatives","SOLF0:USTF0",1752115653856,2.47296826,158.28,158.26,6.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1752115654055,8.78866826,158.28,158.27,6.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1752115655551,2.47296826,158.3,158.27,6.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1752115655756,79.76221575,158.31,158.28,6.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1752115656058,6.316,158.28,158.25,8.78976826]
["bitfinex-derivatives","SOLF0:USTF0",1752115656259,8.78896826,158.28,158.26,6.78694899]
["bitfinex-derivatives","SOLF0:USTF0",1752115656561,6.316,158.28,158.27,6.78694899]
["bitfinex-derivatives","SOLF0:USTF0",1752115663868,2.47296826,158.33,158.27,9.25991725]
["bitfinex-derivatives","SOLF0:USTF0",1752115664170,2.47296826,158.34,158.3,2.47296826]
["bitfinex-derivatives","SOLF0:USTF0",1752115664372,6.3144,158.32,158.31,6.78694899]
["bitfinex-derivatives","SOLF0:USTF0",1752115667971,6.3153,158.29,158.28,0.04280023]
["bitfinex-derivatives","SOLF0:USTF0",1752115675372,12.6246,158.37,158.28,0.04280023]
["bitfinex-derivatives","SOLF0:USTF0",1752115675576,3.85979063,158.35,158.28,3.90259086]
["bitfinex-derivatives","SOLF0:USTF0",1752115675977,6.3143,158.32,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752115676570,6.3143,158.32,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752115677772,6.3143,158.32,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752115680179,6.3143,158.32,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752115682583,6.3145,158.31,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752115684687,3.85979063,158.34,158.28,0.04280023]
["bitfinex-derivatives","SOLF0:USTF0",1752115684889,3.85979063,158.32,158.28,0.04280023]
["bitfinex-derivatives","SOLF0:USTF0",1752115685389,6.3153,158.29,158.28,0.04280023]
["bitfinex-derivatives","SOLF0:USTF0",1752115696000,6.3153,158.29,158.28,6.63619297]
["bitfinex-derivatives","SOLF0:USTF0",1752115697001,3.85979063,158.32,158.28,6.63619297]
["bitfinex-derivatives","SOLF0:USTF0",1752115697201,3.85979063,158.32,158.29,6.59339274]
["bitfinex-derivatives","SOLF0:USTF0",1752115697400,3.85979063,158.32,158.3,6.5992921]
["bitfinex-derivatives","SOLF0:USTF0",1752115697602,3.85979063,158.32,158.31,6.5992921]
["bitfinex-derivatives","SOLF0:USTF0",1752115698498,6.3153,158.29,158.28,0.04280023]
["bitfinex-derivatives","SOLF0:USTF0",1752115698700,6.3153,158.29,158.28,6.64521763]
["bitfinex-derivatives","SOLF0:USTF0",1752115702510,6.3153,158.29,158.28,0.04280023]
["bitfinex-derivatives","SOLF0:USTF0",1752115704712,2.47115747,158.31,158.28,0.04280023]
["bitfinex-derivatives","SOLF0:USTF0",1752115705103,6.3151,158.3,158.28,0.04280023]
["bitfinex-derivatives","SOLF0:USTF0",1752115705806,12.6259,158.35,158.28,0.04280023]
["bitfinex-derivatives","SOLF0:USTF0",1752115706010,2.47115747,158.35,158.31,2.47115747]
["bitfinex-derivatives","SOLF0:USTF0",1752115706414,6.3141,158.32,158.31,2.47115747]
["bitfinex-derivatives","SOLF0:USTF0",1752115706612,6.3141,158.32,158.3,2.47115747]
["bitfinex-derivatives","SOLF0:USTF0",1752115706912,6.3141,158.32,158.29,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115707115,6.3141,158.32,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752115708914,6.3138,158.33,158.31,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752115709518,6.3135,158.34,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752115712514,3.85961828,158.36,158.31,11.84443453]
["bitfinex-derivatives","SOLF0:USTF0",1752115712720,3.85961828,158.36,158.31,0.0478953]
["bitfinex-derivatives","SOLF0:USTF0",1752115713019,6.3141,158.32,158.31,0.0478953]
["bitfinex-derivatives","SOLF0:USTF0",1752115713724,3.85961828,158.36,158.31,0.0478953]
["bitfinex-derivatives","SOLF0:USTF0",1752115714021,8.34171828,158.38,158.31,11.84443453]
["bitfinex-derivatives","SOLF0:USTF0",1752115714412,8.34171828,158.38,158.31,15.70405281]
["bitfinex-derivatives","SOLF0:USTF0",1752115714719,3.85961828,158.4,158.32,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115714920,6.3127,158.36,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752115716817,3.85961828,158.4,158.33,6.35626408]
["bitfinex-derivatives","SOLF0:USTF0",1752115717027,6.3129,158.35,158.33,6.35626408]
["bitfinex-derivatives","SOLF0:USTF0",1752115718423,6.3133,158.34,158.33,0.04276408]
["bitfinex-derivatives","SOLF0:USTF0",1752115735634,8.78316453,158.34,158.33,0.04276408]
["bitfinex-derivatives","SOLF0:USTF0",1752115736235,8.78316453,158.34,158.33,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752115738344,6.3133,158.34,158.33,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752115738643,8.78316453,158.34,158.33,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752115738844,10.1737611,158.34,158.33,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752115740251,6.3133,158.34,158.33,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752115740953,10.1737611,158.34,158.33,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752115741454,6.3133,158.34,158.33,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752115742155,0.0429823,158.35,158.33,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752115742553,6.3115,158.39,158.36,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752115742752,6.3115,158.39,158.34,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115743254,2.2711,158.41,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752115743453,331.2604611,158.42,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752115743645,327.4,158.42,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752115743846,109.44,158.45,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752115743847,109.44,158.45,158.38,0.04183027]
["bitfinex-derivatives","SOLF0:USTF0",1752115744050,113.3004611,158.45,158.38,0.04183027]
["bitfinex-derivatives","SOLF0:USTF0",1752115744251,6.3101,158.42,158.39,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752115744757,6.3101,158.42,158.38,0.04183027]
["bitfinex-derivatives","SOLF0:USTF0",1752115744758,6.3111,158.4,158.38,0.04183027]
["bitfinex-derivatives","SOLF0:USTF0",1752115744955,3.8604611,158.42,158.38,0.04183027]
["bitfinex-derivatives","SOLF0:USTF0",1752115745557,6.3113,158.39,158.38,0.04183027]
["bitfinex-derivatives","SOLF0:USTF0",1752115751153,10.1717611,158.39,158.38,3.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752115751663,6.3138,158.33,158.3,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115752056,4.331,158.38,158.3,15.65700033]
["bitfinex-derivatives","SOLF0:USTF0",1752115752265,6.3133,158.34,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752115752961,6.3137,158.33,158.29,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115753162,0.04492964,158.34,158.29,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115753364,0.04492964,158.34,158.3,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115753757,6.35842964,158.34,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752115755365,6.3137,158.33,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752115755553,0.04492964,158.34,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752115755754,0.04492964,158.34,158.29,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115755958,6.3148,158.31,158.28,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115756160,3.8604611,158.33,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752115756466,6.3145,158.31,158.28,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115756659,6.3145,158.31,158.28,18.11203923]
["bitfinex-derivatives","SOLF0:USTF0",1752115756864,6.3145,158.31,158.28,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115758169,6.3145,158.31,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752115758367,6.3151,158.3,158.28,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115758670,3.8604611,158.31,158.26,11.79653923]
["bitfinex-derivatives","SOLF0:USTF0",1752115758867,3.8604611,158.31,158.25,14.06153923]
["bitfinex-derivatives","SOLF0:USTF0",1752115759068,6.3157,158.28,158.25,14.06153923]
["bitfinex-derivatives","SOLF0:USTF0",1752115759367,3.90696143,158.31,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752115760569,6.3155,158.29,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752115760771,0.04650033,158.31,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752115761171,0.04650033,158.31,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752115761474,0.04650033,158.31,158.25,6.1254611]
["bitfinex-derivatives","SOLF0:USTF0",1752115761972,6.3151,158.3,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752115762572,6.3153,158.29,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115763579,6.3157,158.28,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115764073,0.04650033,158.31,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115764274,6.3154,158.29,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115765472,0.04650033,158.31,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115765672,0.04650033,158.31,158.25,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752115765870,3.8604611,158.3,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115766071,3.8604611,158.3,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752115766273,3.8604611,158.3,158.22,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752115766475,6.3161,158.27,158.22,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752115766670,6.3161,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752115767073,6.3570561,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752115767366,6.3570561,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752115768676,6.3570561,158.27,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752115768973,6.3570561,158.27,158.23,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115768974,0.0409561,158.27,158.23,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115769175,7.54595067,158.37,158.25,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115769372,92.44298099,158.38,158.25,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115769575,6.3143,158.32,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752115769780,3.8604611,158.35,158.27,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115770181,6.3139,158.33,158.27,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115770381,79.81948099,158.38,158.29,3.9040982]
["bitfinex-derivatives","SOLF0:USTF0",1752115770580,3.8604611,158.36,158.29,3.9040982]
["bitfinex-derivatives","SOLF0:USTF0",1752115770778,3.8604611,158.36,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752115771180,3.8604611,158.36,158.29,3.9040982]
["bitfinex-derivatives","SOLF0:USTF0",1752115771985,6.3138,158.33,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752115774185,3.8604611,158.32,158.29,0.0436371]
["bitfinex-derivatives","SOLF0:USTF0",1752115774788,6.3149,158.3,158.29,0.0436371]
["bitfinex-derivatives","SOLF0:USTF0",1752115780687,3.8604611,158.3,158.22,6.0719611]
["bitfinex-derivatives","SOLF0:USTF0",1752115780889,3.8604611,158.28,158.22,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752115781391,6.3167,158.26,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752115781591,3.8604611,158.28,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752115782193,6.3165,158.26,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752115782391,6.3165,158.26,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752115783592,6.3165,158.26,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752115784292,6.36198122,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752115784889,6.36198122,158.27,158.22,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752115785096,6.36198122,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752115785291,0.04568122,158.27,158.22,6.0719611]
["bitfinex-derivatives","SOLF0:USTF0",1752115785492,0.04568122,158.27,158.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752115785692,0.04568122,158.27,158.22,6.0719611]
["bitfinex-derivatives","SOLF0:USTF0",1752115788596,0.04568122,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752115789595,0.04568122,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752115798104,6.315,158.3,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752115798303,3.8604611,158.34,158.26,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115798907,3.8604611,158.34,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752115799509,3.8604611,158.34,158.3,0.04654462]
["bitfinex-derivatives","SOLF0:USTF0",1752115800611,6.3143,158.32,158.3,0.04654462]
["bitfinex-derivatives","SOLF0:USTF0",1752115801609,6.3145,158.31,158.3,0.04654462]
["bitfinex-derivatives","SOLF0:USTF0",1752115809613,3.8604611,158.32,158.22,19.90630885]
["bitfinex-derivatives","SOLF0:USTF0",1752115809807,3.8604611,158.29,158.22,19.90630885]
["bitfinex-derivatives","SOLF0:USTF0",1752115810116,6.3163,158.27,158.22,19.90630885]
["bitfinex-derivatives","SOLF0:USTF0",1752115810716,0.04579915,158.26,158.22,19.90630885]
["bitfinex-derivatives","SOLF0:USTF0",1752115811120,0.04579915,158.26,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752115815624,6.3144,158.32,158.25,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115815819,7.60558554,158.35,158.22,32.54210885]
["bitfinex-derivatives","SOLF0:USTF0",1752115815820,7.60558554,158.34,158.27,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115816016,3.8604611,158.35,158.27,21.55526995]
["bitfinex-derivatives","SOLF0:USTF0",1752115816218,6.3135,158.34,158.27,21.55526995]
["bitfinex-derivatives","SOLF0:USTF0",1752115816819,6.3137,158.33,158.31,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752115818922,2.2102,158.37,158.31,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115819117,77.69618099,158.38,158.31,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115819320,6.3123,158.37,158.31,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115819517,6.3123,158.37,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752115819717,6.1255611,158.41,158.33,3.9078775]
["bitfinex-derivatives","SOLF0:USTF0",1752115819917,6.3115,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752115820124,6.0229611,158.43,158.35,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115820321,3.8604611,158.43,158.35,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115820524,6.3108,158.41,158.35,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115820727,3.8604611,158.44,158.37,3.90240705]
["bitfinex-derivatives","SOLF0:USTF0",1752115820919,113.3004611,158.45,158.37,3.90240705]
["bitfinex-derivatives","SOLF0:USTF0",1752115821223,6.3104,158.42,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752115821822,6.3106,158.41,158.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752115822222,3.8604611,158.43,158.37,0.04194595]
["bitfinex-derivatives","SOLF0:USTF0",1752115822429,6.3111,158.4,158.37,6.35394595]
["bitfinex-derivatives","SOLF0:USTF0",1752115823630,6.3113,158.39,158.37,6.35394595]
["bitfinex-derivatives","SOLF0:USTF0",1752115824733,6.3117,158.38,158.37,0.04194595]
["bitfinex-derivatives","SOLF0:USTF0",1752115826535,109.44,158.45,158.37,0.04194595]
["bitfinex-derivatives","SOLF0:USTF0",1752115826536,3.8604611,158.43,158.37,0.04194595]
["bitfinex-derivatives","SOLF0:USTF0",1752115827430,3.8604611,158.43,158.37,3.90240705]
["bitfinex-derivatives","SOLF0:USTF0",1752115828132,6.3109,158.4,158.37,10.21410705]
["bitfinex-derivatives","SOLF0:USTF0",1752115828936,6.3114,158.39,158.37,3.90240705]
["bitfinex-derivatives","SOLF0:USTF0",1752115829234,3.8604611,158.43,158.37,3.90240705]
["bitfinex-derivatives","SOLF0:USTF0",1752115829436,6.311,158.4,158.37,10.21420705]
["bitfinex-derivatives","SOLF0:USTF0",1752115830235,6.3115,158.39,158.37,0.04194595]
["bitfinex-derivatives","SOLF0:USTF0",1752115830440,3.8604611,158.43,158.37,0.04194595]
["bitfinex-derivatives","SOLF0:USTF0",1752115830741,3.8604611,158.41,158.37,0.04194595]
["bitfinex-derivatives","SOLF0:USTF0",1752115830943,6.3117,158.38,158.37,0.04194595]
["bitfinex-derivatives","SOLF0:USTF0",1752115831636,6.3128,158.36,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752115832843,6.3128,158.36,158.31,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115832844,6.3128,158.36,158.34,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752115835937,8.71773779,158.44,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752115836144,3.8604611,158.42,158.33,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115836541,6.3119,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752115837744,6.3121,158.37,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752115837944,3.8604611,158.42,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752115838446,6.3116,158.39,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752115838947,6.3116,158.39,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752115839844,6.3116,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752115841646,3.8604611,158.42,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752115841847,6.3117,158.38,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752115842750,6.3121,158.37,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752115842950,3.8604611,158.42,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752115843151,6.312,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752115843851,6.3121,158.37,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752115848053,3.8604611,158.38,158.3,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115848953,6.3132,158.35,158.32,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752115850561,6.3127,158.36,158.33,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752115850757,3.8604611,158.39,158.3,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115850952,2.3026,158.4,158.3,3.8604611]
["bitfinex-derivatives","SOLF0:USTF0",1752115851159,3.8604611,158.39,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752115851458,3.8582258,158.39,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752115851853,6.3125,158.36,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752115853355,6.3129,158.35,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752115854559,3.8582258,158.39,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752115854560,6.3126,158.36,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752115858964,6.3126,158.36,158.34,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752115859959,6.3126,158.36,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752115860360,6.3126,158.36,158.34,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752115861265,3.8582258,158.39,158.3,21.55303465]
["bitfinex-derivatives","SOLF0:USTF0",1752115861462,3.8582258,158.37,158.29,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752115861765,6.3131,158.35,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752115862459,6.3134,158.34,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752115865266,6.3131,158.35,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752115866262,6.3133,158.34,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752115868766,6.313,158.35,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752115869160,3.85890305,158.37,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752115869367,6.3131,158.35,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752115870567,6.3131,158.35,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752115870973,2.3026,158.4,158.31,3.85890305]
["bitfinex-derivatives","SOLF0:USTF0",1752115871267,3.8598767,158.33,158.25,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752115871565,3.86129614,158.32,158.24,21.55610499]
["bitfinex-derivatives","SOLF0:USTF0",1752115872464,6.3151,158.3,158.24,21.55610499]
["bitfinex-derivatives","SOLF0:USTF0",1752115872769,6.3151,158.3,158.25,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752115873170,6.3151,158.3,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752115875768,6.3154,158.29,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752115876569,6.315,158.3,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752115877365,3.86129614,158.32,158.24,21.55610499]
["bitfinex-derivatives","SOLF0:USTF0",1752115877366,3.86129614,158.32,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752115878065,6.3149,158.3,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752115878770,6.3149,158.3,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752115879372,6.3149,158.3,158.28,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752115879670,6.3147,158.31,158.28,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752115880273,6.315,158.3,158.28,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752115880871,6.315,158.3,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752115884872,6.3146,158.31,158.26,3.86129614]
["bitfinex-derivatives","SOLF0:USTF0",1752115885177,3.86129614,158.34,158.23,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752115885376,3.86129614,158.34,158.25,3.86129614]
["bitfinex-derivatives","SOLF0:USTF0",1752115885577,6.3151,158.3,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752115887579,6.3151,158.3,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752115887780,6.3146,158.31,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752115888276,3.86129614,158.34,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752115888672,6.3151,158.3,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752115892584,3.86129614,158.3,158.24,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752115892785,3.86129614,158.3,158.23,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752115892992,3.86129614,158.3,158.22,329.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752115893185,6.3163,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752115893381,6.3163,158.27,158.22,329.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752115894987,6.3163,158.27,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752115895291,6.3157,158.28,158.23,3.86129614]
["bitfinex-derivatives","SOLF0:USTF0",1752115895688,6.3155,158.29,158.23,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752115895888,6.3155,158.29,158.25,3.86129614]
["bitfinex-derivatives","SOLF0:USTF0",1752115896089,6.3155,158.29,158.26,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752115896983,3.86129614,158.3,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115897887,6.316,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115898091,3.86129614,158.3,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115899189,6.3161,158.27,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115903695,3.86129614,158.28,158.23,11.77607371]
["bitfinex-derivatives","SOLF0:USTF0",1752115904295,6.3164,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752115907699,10.17719614,158.28,158.23,11.77607371]
["bitfinex-derivatives","SOLF0:USTF0",1752115907899,3.86129614,158.31,158.23,15.63736985]
["bitfinex-derivatives","SOLF0:USTF0",1752115908099,3.86129614,158.31,158.25,3.86129614]
["bitfinex-derivatives","SOLF0:USTF0",1752115908300,3.86129614,158.31,158.25,15.63736985]
["bitfinex-derivatives","SOLF0:USTF0",1752115908799,6.3151,158.3,158.25,15.63736985]
["bitfinex-derivatives","SOLF0:USTF0",1752115909197,3.86129614,158.33,158.25,15.63736985]
["bitfinex-derivatives","SOLF0:USTF0",1752115909399,6.3147,158.31,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752115909792,6.3159,158.28,158.26,11.77607371]
["bitfinex-derivatives","SOLF0:USTF0",1752115909999,6.3159,158.28,158.24,11.77607371]
["bitfinex-derivatives","SOLF0:USTF0",1752115910496,6.3159,158.28,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752115910802,6.3159,158.28,158.25,18.09287371]
["bitfinex-derivatives","SOLF0:USTF0",1752115910999,6.3159,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115911200,6.3159,158.28,158.26,18.09247371]
["bitfinex-derivatives","SOLF0:USTF0",1752115912403,3.86129614,158.31,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752115912599,3.86129614,158.33,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752115913003,6.3151,158.3,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752115913402,3.86129614,158.33,158.25,3.86129614]
["bitfinex-derivatives","SOLF0:USTF0",1752115913403,6.3144,158.32,158.25,3.86129614]
["bitfinex-derivatives","SOLF0:USTF0",1752115913603,6.13439614,158.34,158.25,3.86129614]
["bitfinex-derivatives","SOLF0:USTF0",1752115914105,6.3142,158.32,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752115914405,6.13439614,158.34,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752115914701,6.3147,158.31,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752115921205,6.315,158.3,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752115921905,6.3147,158.31,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752115922102,6.13439614,158.34,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752115922305,6.13439614,158.34,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752115922510,6.13439614,158.34,158.27,21.55610499]
["bitfinex-derivatives","SOLF0:USTF0",1752115922810,6.3155,158.29,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752115924213,6.3155,158.29,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752115926112,6.3151,158.3,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752115926412,3.86123814,158.32,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115926809,6.3155,158.29,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115927413,6.315,158.3,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115929015,6.3153,158.29,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115931917,6.3153,158.29,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752115932416,6.3159,158.28,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752115932608,3.86123814,158.3,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752115933012,6.3155,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115934818,6.3157,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115937824,6.3155,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115940721,6.3157,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115940921,6.3157,158.28,158.25,8.78816485]
["bitfinex-derivatives","SOLF0:USTF0",1752115941124,8.78726485,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752115941321,6.3161,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752115941624,2.47156485,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752115942021,8.78736485,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752115942524,6.3158,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752115942726,2.47156485,158.29,158.25,2.47156485]
["bitfinex-derivatives","SOLF0:USTF0",1752115943322,8.78686485,158.29,158.26,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752115943926,8.78756485,158.28,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752115944120,2.47156485,158.29,158.24,2.47156485]
["bitfinex-derivatives","SOLF0:USTF0",1752115944425,8.78696485,158.29,158.26,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752115945426,2.47156485,158.28,158.26,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752115946827,2.47156485,158.28,158.27,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752115949329,8.78746485,158.28,158.24,2.47156485]
["bitfinex-derivatives","SOLF0:USTF0",1752115949628,2.47156485,158.27,158.23,22.4440737]
["bitfinex-derivatives","SOLF0:USTF0",1752115949925,8.78766485,158.27,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115950626,2.47156485,158.27,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115954528,2.47156485,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752115954728,8.78736485,158.28,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752115955429,8.78736485,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115956233,6.3158,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115956530,8.78736485,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115957331,8.78736485,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752115958033,8.78736485,158.28,158.24,2.47156485]
["bitfinex-derivatives","SOLF0:USTF0",1752115959330,8.78736485,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115964335,8.78736485,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115964836,8.78736485,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115965039,2.47156485,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115965634,8.78746485,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115969440,6.3159,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752115969640,8.78696485,158.29,158.27,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752115972745,8.78696485,158.29,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115975449,6.3157,158.28,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752115975649,2.47156485,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115976647,6.3163,158.27,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752115977743,6.3165,158.26,158.24,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752115977947,2.47239603,158.25,158.22,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752115978244,2.4727774,158.25,158.22,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752115978450,2.4727774,158.25,158.21,20.16758625]
["bitfinex-derivatives","SOLF0:USTF0",1752115978651,2.4727774,158.26,158.22,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752115979144,6.3171,158.25,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752115983153,2.4727774,158.24,158.21,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752115983344,2.4727774,158.24,158.2,4.7033774]
["bitfinex-derivatives","SOLF0:USTF0",1752115984047,8.7902774,158.24,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752115985653,8.7902774,158.24,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752115986154,8.7902774,158.24,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752115986954,6.3177,158.23,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752115987157,2.4727774,158.23,158.19,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752115987355,2.4727774,158.23,158.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752115987356,2.4727774,158.21,158.18,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752115987556,2.4727774,158.21,158.17,20.16758625]
["bitfinex-derivatives","SOLF0:USTF0",1752115988156,8.7912774,158.21,158.17,20.16758625]
["bitfinex-derivatives","SOLF0:USTF0",1752115988357,8.7912774,158.21,158.17,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752115988553,8.7912774,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752115990553,8.7912774,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752115991658,8.7912774,158.21,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752115992058,8.7912774,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752115992263,2.4727774,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752115993362,8.7912774,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752115994564,8.7912774,158.21,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752115995564,8.7912774,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752115995866,6.319,158.2,158.17,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752115996269,6.319,158.2,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752115997866,8.7917774,158.2,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752115998066,2.4727774,158.2,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752115998767,8.7916774,158.2,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752115999768,2.4727774,158.2,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752116002470,8.7916774,158.2,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752116002971,6.3193,158.19,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752116003171,8.7920774,158.19,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752116005370,2.4727774,158.19,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752116005569,8.7917774,158.2,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752116005773,2.4727774,158.2,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752116006076,2.4727774,158.19,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752116007175,8.7921774,158.19,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752116009777,8.7921774,158.19,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752116009979,2.4727774,158.18,158.14,6.8871774]
["bitfinex-derivatives","SOLF0:USTF0",1752116010278,2.4727774,158.17,158.13,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116010972,8.7931774,158.17,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752116012177,4.4896,158.23,158.13,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116012477,2.4727774,158.19,158.11,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752116012672,8.7922774,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116012875,2.4727774,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116014083,6.3197,158.18,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116014980,4.4896,158.23,158.15,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116015183,2.4727774,158.23,158.19,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116015980,6.3181,158.22,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752116016478,2.4727774,158.24,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752116016684,76.16168088,158.28,158.22,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116016887,2.4727774,158.26,158.23,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116017092,6.3169,158.25,158.23,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116018684,6.3169,158.25,158.22,8.7905774]
["bitfinex-derivatives","SOLF0:USTF0",1752116019383,6.3174,158.24,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752116019586,6.3174,158.24,158.21,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116019786,6.3174,158.24,158.22,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116020086,6.3174,158.24,158.17,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752116020287,6.3174,158.24,158.22,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116021689,6.317,158.25,158.22,8.7906774]
["bitfinex-derivatives","SOLF0:USTF0",1752116022188,2.4727774,158.26,158.22,8.7906774]
["bitfinex-derivatives","SOLF0:USTF0",1752116023183,6.3173,158.24,158.22,8.7906774]
["bitfinex-derivatives","SOLF0:USTF0",1752116024289,6.3173,158.24,158.22,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116025389,2.4727774,158.24,158.2,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116025685,76.16168088,158.28,158.18,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116025686,2.4727774,158.22,158.18,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116026188,6.3187,158.21,158.18,8.7921774]
["bitfinex-derivatives","SOLF0:USTF0",1752116027088,8.7914774,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752116030190,8.7914774,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752116030391,8.7916774,158.2,158.17,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116031584,6.3189,158.2,158.17,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116032189,6.3189,158.2,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752116034186,8.7916774,158.2,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752116034386,2.4727774,158.19,158.14,7.0946774]
["bitfinex-derivatives","SOLF0:USTF0",1752116034591,2.4727774,158.18,158.14,7.0946774]
["bitfinex-derivatives","SOLF0:USTF0",1752116034894,8.7924774,158.18,158.15,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752116035292,8.7924774,158.18,158.14,7.0946774]
["bitfinex-derivatives","SOLF0:USTF0",1752116035492,2.4727774,158.18,158.15,2.4727774]
["bitfinex-derivatives","SOLF0:USTF0",1752116035796,2.4727774,158.18,158.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752116035996,8.7927774,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116039398,8.7927774,158.18,158.17,6.61274843]
["bitfinex-derivatives","SOLF0:USTF0",1752116039796,6.3194,158.19,158.17,6.61274843]
["bitfinex-derivatives","SOLF0:USTF0",1752116039995,8.7921774,158.19,158.18,6.61274843]
["bitfinex-derivatives","SOLF0:USTF0",1752116049400,6.3194,158.19,158.18,6.61274843]
["bitfinex-derivatives","SOLF0:USTF0",1752116051304,8.7918774,158.2,158.18,6.61274843]
["bitfinex-derivatives","SOLF0:USTF0",1752116051503,8.7918774,158.2,158.19,6.61274843]
["bitfinex-derivatives","SOLF0:USTF0",1752116051704,8.7918774,158.2,158.19,6.60984966]
["bitfinex-derivatives","SOLF0:USTF0",1752116053204,2.4727774,158.21,158.19,6.60984966]
["bitfinex-derivatives","SOLF0:USTF0",1752116053405,2.4727774,158.21,158.2,6.60984966]
["bitfinex-derivatives","SOLF0:USTF0",1752116053800,8.7912774,158.21,158.2,6.60984966]
["bitfinex-derivatives","SOLF0:USTF0",1752116058407,8.7912774,158.21,158.2,6.56655856]
["bitfinex-derivatives","SOLF0:USTF0",1752116069118,6.3185,158.21,158.2,6.56655856]
["bitfinex-derivatives","SOLF0:USTF0",1752116069819,8.7910774,158.22,158.2,6.56655856]
["bitfinex-derivatives","SOLF0:USTF0",1752116070020,8.7910774,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116070517,8.7910774,158.22,158.2,6.64808314]
["bitfinex-derivatives","SOLF0:USTF0",1752116070717,8.7910774,158.22,158.21,6.64808314]
["bitfinex-derivatives","SOLF0:USTF0",1752116072020,6.3183,158.22,158.21,6.64808314]
["bitfinex-derivatives","SOLF0:USTF0",1752116072220,6.3183,158.22,158.21,6.64828202]
["bitfinex-derivatives","SOLF0:USTF0",1752116073823,8.7910774,158.22,158.21,6.64828202]
["bitfinex-derivatives","SOLF0:USTF0",1752116077022,6.3202,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752116077218,2.47520456,158.18,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752116077423,2.47520456,158.18,158.14,2.47520456]
["bitfinex-derivatives","SOLF0:USTF0",1752116077623,2.47520456,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116077824,8.79500456,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116080423,8.8350983,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116081024,2.47506572,158.16,158.13,17.69480885]
["bitfinex-derivatives","SOLF0:USTF0",1752116081225,2.51515946,158.18,158.14,2.47506572]
["bitfinex-derivatives","SOLF0:USTF0",1752116081524,6.35999374,158.18,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752116081724,6.35999374,158.18,158.15,2.47506572]
["bitfinex-derivatives","SOLF0:USTF0",1752116082222,6.35999374,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116083024,0.04009374,158.18,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752116083927,6.35979374,158.18,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752116084422,0.04009374,158.18,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752116084626,0.04009374,158.18,158.17,8.79506572]
["bitfinex-derivatives","SOLF0:USTF0",1752116086929,0.04009374,158.18,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752116087223,0.04009374,158.18,158.17,8.79506572]
["bitfinex-derivatives","SOLF0:USTF0",1752116090232,0.04009374,158.18,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752116090427,0.04009374,158.18,158.17,8.79506572]
["bitfinex-derivatives","SOLF0:USTF0",1752116097644,7.768433,158.26,158.17,2.47506572]
["bitfinex-derivatives","SOLF0:USTF0",1752116097939,2.47506572,158.25,158.21,2.47506572]
["bitfinex-derivatives","SOLF0:USTF0",1752116098140,6.3175,158.24,158.21,8.79326572]
["bitfinex-derivatives","SOLF0:USTF0",1752116098441,6.3175,158.24,158.21,2.47506572]
["bitfinex-derivatives","SOLF0:USTF0",1752116098945,6.3175,158.24,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752116100545,8.79206572,158.25,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752116102444,8.79206572,158.25,158.22,8.79296572]
["bitfinex-derivatives","SOLF0:USTF0",1752116102839,2.47506572,158.25,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752116103148,6.3174,158.24,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752116103445,2.47506572,158.24,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116103641,2.47506572,158.22,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116104447,8.79316572,158.22,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116107847,2.47506572,158.26,158.21,2.5191037]
["bitfinex-derivatives","SOLF0:USTF0",1752116108047,2.47506572,158.26,158.22,2.47506572]
["bitfinex-derivatives","SOLF0:USTF0",1752116109146,6.3171,158.25,158.22,8.79286572]
["bitfinex-derivatives","SOLF0:USTF0",1752116110946,6.3171,158.25,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752116111446,6.3166,158.26,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752116113550,6.3169,158.25,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752116115352,6.3169,158.25,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752116115544,222.70342391,158.27,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116115946,6.3174,158.24,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752116116547,6.3174,158.24,158.21,6.36233798]
["bitfinex-derivatives","SOLF0:USTF0",1752116116748,6.3178,158.23,158.21,6.36233798]
["bitfinex-derivatives","SOLF0:USTF0",1752116118155,6.3181,158.22,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116120456,3.86342391,158.25,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116123154,6.3181,158.22,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116124659,6.3179,158.23,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116125256,6.3179,158.23,158.21,6.36233798]
["bitfinex-derivatives","SOLF0:USTF0",1752116125460,224.86032391,158.27,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116126060,6.3172,158.25,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752116126557,224.86032391,158.27,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752116127766,6.3173,158.24,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752116128367,6.317,158.25,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752116128867,6.317,158.25,158.22,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752116129060,6.317,158.25,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116129471,6.3173,158.24,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752116130964,6.3177,158.23,158.21,6.36223798]
["bitfinex-derivatives","SOLF0:USTF0",1752116135575,6.3181,158.22,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116136679,6.3178,158.23,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116137171,6.3178,158.23,158.21,6.36243798]
["bitfinex-derivatives","SOLF0:USTF0",1752116143782,6.3181,158.22,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116143983,8.79124196,158.22,158.21,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1752116145382,8.79124196,158.22,158.15,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116145383,6.3193,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116145582,8.79244196,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116146182,2.3341,158.26,158.15,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116146183,2.47314196,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752116146584,7.93108669,158.22,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752116146782,2.47314196,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752116146980,21.47321554,158.26,158.13,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116146981,2.47314196,158.17,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752116147286,2.47314196,158.15,158.12,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116147484,2.51359452,158.17,158.13,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116147883,8.79324196,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752116148591,8.83510375,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752116150892,2.51500375,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752116151989,8.83530375,158.17,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752116152191,2.47314196,158.16,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752116152692,8.79364196,158.16,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752116158496,8.83520375,158.17,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752116160896,8.83520375,158.17,158.13,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116162595,8.83520375,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752116163599,6.36206179,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752116163804,8.83520375,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752116164199,8.83520375,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752116165900,0.04186179,158.17,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116166797,0.04186179,158.17,158.15,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116167300,0.04186179,158.17,158.15,8.79374196]
["bitfinex-derivatives","SOLF0:USTF0",1752116168705,6.36196179,158.17,158.15,8.79374196]
["bitfinex-derivatives","SOLF0:USTF0",1752116169003,6.36196179,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116172506,0.04186179,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116174303,0.04186179,158.17,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116177206,0.04186179,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116177803,6.36216179,158.17,158.14,8.79424196]
["bitfinex-derivatives","SOLF0:USTF0",1752116178507,6.36216179,158.17,158.11,327.44]
["bitfinex-derivatives","SOLF0:USTF0",1752116178508,2.51500375,158.17,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752116180214,6.3207,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752116180403,6.3207,158.16,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752116180609,2.51500375,158.17,158.13,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116181013,8.83530375,158.17,158.13,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116181212,8.83530375,158.17,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752116182015,0.04186179,158.17,158.14,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116182717,0.04186179,158.17,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116184922,2.51500375,158.17,158.12,17.68496565]
["bitfinex-derivatives","SOLF0:USTF0",1752116185220,2.51500375,158.17,158.09,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1752116185221,2.47314196,158.15,158.11,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116185418,2.47314196,158.16,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752116185622,8.79404196,158.15,158.11,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116186117,6.3209,158.15,158.11,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116186325,6.3209,158.15,158.12,8.79514196]
["bitfinex-derivatives","SOLF0:USTF0",1752116186518,6.3209,158.15,158.12,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116186715,6.3209,158.15,158.11,17.68496565]
["bitfinex-derivatives","SOLF0:USTF0",1752116186914,8.79374196,158.16,158.13,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752116190226,2.47314196,158.15,158.11,24.00716565]
["bitfinex-derivatives","SOLF0:USTF0",1752116190426,2.47314196,158.14,158.1,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116190628,2.47314196,158.14,158.1,20.15810761]
["bitfinex-derivatives","SOLF0:USTF0",1752116191328,8.83692814,158.14,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752116192430,6.3217,158.13,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752116195831,8.79484196,158.13,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752116196132,2.47314196,158.13,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752116196431,2.47314196,158.13,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752116196631,8.83692814,158.14,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752116200430,0.04228618,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752116214238,0.04228618,158.14,158.13,8.79474196]
["bitfinex-derivatives","SOLF0:USTF0",1752116216444,0.04228618,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752116222140,0.04228618,158.14,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752116224142,0.04228618,158.14,158.06,23.46997328]
["bitfinex-derivatives","SOLF0:USTF0",1752116224143,2.47314196,158.13,158.04,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1752116224349,2.47314196,158.13,158.09,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116225145,6.3222,158.12,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752116227548,8.79504196,158.13,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752116227752,0.04228618,158.14,158.1,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116227957,0.04228618,158.14,158.06,36.11837328]
["bitfinex-derivatives","SOLF0:USTF0",1752116228151,0.04228618,158.14,158.12,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116228351,6.36358618,158.14,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752116229051,6.3219,158.13,158.1,8.79574196]
["bitfinex-derivatives","SOLF0:USTF0",1752116229247,8.79504196,158.13,158.1,8.79574196]
["bitfinex-derivatives","SOLF0:USTF0",1752116229451,6.3219,158.13,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752116229745,8.79504196,158.13,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752116230756,6.3221,158.12,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752116231855,6.3231,158.1,158.04,329.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752116232059,8.79624196,158.1,158.06,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116232558,6.36439121,158.1,158.07,8.79714196]
["bitfinex-derivatives","SOLF0:USTF0",1752116233655,6.36439121,158.1,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752116237059,8.83753317,158.1,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752116237859,8.83753317,158.1,158.06,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116237860,2.47314196,158.09,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752116238054,0.04129121,158.1,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752116238055,2.47314196,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752116238260,2.51443317,158.1,158.06,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116238458,8.83743317,158.1,158.06,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116238962,8.83743317,158.1,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752116239758,0.04129121,158.1,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752116242458,0.04129121,158.1,158.09,8.79634196]
["bitfinex-derivatives","SOLF0:USTF0",1752116244762,2.47314196,158.16,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752116246266,8.79374196,158.16,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752116247168,8.79374196,158.16,158.13,6.36444651]
["bitfinex-derivatives","SOLF0:USTF0",1752116249172,8.79344196,158.17,158.13,2.51608847]
["bitfinex-derivatives","SOLF0:USTF0",1752116249876,8.79344196,158.17,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752116255383,8.79344196,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752116255583,8.79364196,158.16,158.13,2.51608847]
["bitfinex-derivatives","SOLF0:USTF0",1752116256787,8.79364196,158.16,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752116257590,6.32,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116257786,2.1764,158.21,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116258183,10.27340551,158.21,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116258385,2.47314196,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116259085,6.3199,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116259281,2.47314196,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116259882,2.47314196,158.17,158.16,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752116261296,2.47314196,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752116263995,2.47314196,158.17,158.16,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752116264196,8.79254196,158.19,158.15,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116264598,8.79254196,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752116267692,6.3197,158.18,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752116268197,8.79344196,158.17,158.13,0.04294651]
["bitfinex-derivatives","SOLF0:USTF0",1752116268499,8.79344196,158.17,158.13,2.51608847]
["bitfinex-derivatives","SOLF0:USTF0",1752116268797,8.79344196,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752116269595,8.79344196,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752116269799,8.79304196,158.18,158.13,0.04294651]
["bitfinex-derivatives","SOLF0:USTF0",1752116270096,8.79304196,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116270695,6.3201,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116271495,2.47314196,158.21,158.16,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116271700,2.47314196,158.21,158.17,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116272299,8.79184196,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752116275691,8.79184196,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752116275995,8.79144196,158.22,158.17,2.51397277]
["bitfinex-derivatives","SOLF0:USTF0",1752116276498,8.79144196,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752116276999,8.79144196,158.22,158.18,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116277495,2.47314196,158.22,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752116278297,8.79144196,158.22,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752116280003,6.3185,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116280401,2.47314196,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116280602,6.3183,158.22,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752116280901,8.79144196,158.22,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752116281400,6.3185,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116281804,6.3185,158.21,158.18,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116282102,4.80164196,158.23,158.18,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116282499,6.3183,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752116282792,6.3183,158.22,158.18,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116282994,6.3183,158.22,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752116283905,327.62,158.26,158.2,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116284104,2.47314196,158.26,158.22,2.47314196]
["bitfinex-derivatives","SOLF0:USTF0",1752116284506,6.3167,158.26,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752116285701,6.3169,158.25,158.23,8.83511259]
["bitfinex-derivatives","SOLF0:USTF0",1752116286704,6.3169,158.25,158.23,0.04447063]
["bitfinex-derivatives","SOLF0:USTF0",1752116287706,6.3169,158.25,158.23,6.36187063]
["bitfinex-derivatives","SOLF0:USTF0",1752116290003,6.3167,158.26,158.23,6.36187063]
["bitfinex-derivatives","SOLF0:USTF0",1752116290408,3.86349928,158.28,158.23,6.36187063]
["bitfinex-derivatives","SOLF0:USTF0",1752116291711,6.3169,158.25,158.23,6.36187063]
["bitfinex-derivatives","SOLF0:USTF0",1752116298614,3.86349928,158.28,158.23,0.04447063]
["bitfinex-derivatives","SOLF0:USTF0",1752116299619,6.3163,158.27,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752116300420,6.3163,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752116301621,6.3163,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752116302720,6.3163,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752116302922,10.17929928,158.28,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752116303120,6.3158,158.28,158.23,0.04447063]
["bitfinex-derivatives","SOLF0:USTF0",1752116303325,8.32379928,158.3,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116304122,6.3161,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116304725,6.3159,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116304922,8.32379928,158.3,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116305324,4.4603,158.3,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116305524,4.4603,158.3,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116305724,222.10349928,158.31,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116306423,6.3156,158.29,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116307225,6.3157,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116307525,2.47144785,158.3,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116307924,6.3153,158.29,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116308127,2.47144785,158.3,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116308719,2.47144785,158.29,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116309931,218.24,158.31,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116310131,6.3157,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116310535,8.78714785,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116311127,6.3157,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116311431,8.78714785,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116314135,6.3157,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116314337,8.78714785,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116318836,6.3157,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116319136,8.78714785,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116324935,6.3157,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116325140,8.78714785,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116326936,16.94748125,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116328142,14.4760334,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116328343,16.94748125,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116333351,14.4760334,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116333649,16.94748125,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116334548,6.3157,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116334751,8.78714785,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116336151,6.3157,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116336351,2.47144785,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116336852,8.78714785,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116339456,2.47144785,158.28,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116339756,218.24,158.31,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116340060,2.47144785,158.3,158.27,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1752116340557,220.71144785,158.31,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752116341159,218.02,158.34,158.3,2.47144785]
["bitfinex-derivatives","SOLF0:USTF0",1752116341458,218.02,158.34,158.31,2.47144785]
["bitfinex-derivatives","SOLF0:USTF0",1752116341956,220.49144785,158.34,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116342156,6.3137,158.33,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116342558,220.49144785,158.34,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116343260,6.3137,158.33,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116343462,220.49144785,158.34,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116343962,6.3141,158.32,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116344457,218.02,158.34,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116344657,2.47144785,158.33,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116344955,2.47144785,158.32,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116345154,8.78554785,158.32,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116348962,6.3141,158.32,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116349156,8.78554785,158.32,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116350167,16.91311294,158.32,158.31,0.04167141]
["bitfinex-derivatives","SOLF0:USTF0",1752116350362,8.12756509,158.32,158.24,2.47144785]
["bitfinex-derivatives","SOLF0:USTF0",1752116350565,2.47144785,158.27,158.22,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752116350866,2.47144785,158.27,158.23,2.47144785]
["bitfinex-derivatives","SOLF0:USTF0",1752116351866,2.51148696,158.27,158.23,2.47144785]
["bitfinex-derivatives","SOLF0:USTF0",1752116352066,0.04003911,158.27,158.23,2.47144785]
["bitfinex-derivatives","SOLF0:USTF0",1752116352270,0.04003911,158.27,158.24,2.47144785]
["bitfinex-derivatives","SOLF0:USTF0",1752116352560,6.35613911,158.27,158.24,8.78844785]
["bitfinex-derivatives","SOLF0:USTF0",1752116352968,6.35613911,158.27,158.24,2.47144785]
["bitfinex-derivatives","SOLF0:USTF0",1752116353669,0.04003911,158.27,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116355168,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116357169,0.04003911,158.27,158.26,8.78794785]
["bitfinex-derivatives","SOLF0:USTF0",1752116358766,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116362978,0.04003911,158.27,158.22,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752116363179,6.35623911,158.27,158.22,6.1991897]
["bitfinex-derivatives","SOLF0:USTF0",1752116364782,6.35623911,158.27,158.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752116369779,0.04003911,158.27,158.22,6.1991897]
["bitfinex-derivatives","SOLF0:USTF0",1752116369979,0.04003911,158.27,158.24,3.8613897]
["bitfinex-derivatives","SOLF0:USTF0",1752116370978,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116378792,0.04003911,158.27,158.26,8.78799156]
["bitfinex-derivatives","SOLF0:USTF0",1752116381392,0.04003911,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116381591,0.04003911,158.27,158.25,8.78809156]
["bitfinex-derivatives","SOLF0:USTF0",1752116382092,6.35643911,158.27,158.24,8.78859156]
["bitfinex-derivatives","SOLF0:USTF0",1752116382584,6.35643911,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752116387094,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116387695,0.04003911,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116388601,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116389503,6.35613911,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116390203,6.35613911,158.27,158.25,8.78809156]
["bitfinex-derivatives","SOLF0:USTF0",1752116391102,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116400212,0.04003911,158.27,158.25,2.47149156]
["bitfinex-derivatives","SOLF0:USTF0",1752116400515,0.04003911,158.27,158.22,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752116400811,2.51153067,158.27,158.23,2.47149156]
["bitfinex-derivatives","SOLF0:USTF0",1752116401013,0.04003911,158.27,158.24,2.47149156]
["bitfinex-derivatives","SOLF0:USTF0",1752116401212,0.04003911,158.27,158.26,8.78799156]
["bitfinex-derivatives","SOLF0:USTF0",1752116402813,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116403014,6.35623911,158.27,158.24,2.47149156]
["bitfinex-derivatives","SOLF0:USTF0",1752116403712,6.35623911,158.27,158.24,8.78859156]
["bitfinex-derivatives","SOLF0:USTF0",1752116406320,0.04003911,158.27,158.26,2.47149156]
["bitfinex-derivatives","SOLF0:USTF0",1752116406925,0.04003911,158.27,158.26,8.78799156]
["bitfinex-derivatives","SOLF0:USTF0",1752116408512,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116408714,0.04003911,158.27,158.26,8.78799156]
["bitfinex-derivatives","SOLF0:USTF0",1752116408914,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116409117,0.04003911,158.27,158.23,3.86115611]
["bitfinex-derivatives","SOLF0:USTF0",1752116410322,0.04003911,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116411622,0.04003911,158.27,158.25,3.86115611]
["bitfinex-derivatives","SOLF0:USTF0",1752116412425,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116413125,0.04003911,158.27,158.25,10.17785611]
["bitfinex-derivatives","SOLF0:USTF0",1752116413325,0.04003911,158.27,158.25,3.86115611]
["bitfinex-derivatives","SOLF0:USTF0",1752116413819,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116414927,0.04003911,158.27,158.25,10.17785611]
["bitfinex-derivatives","SOLF0:USTF0",1752116416130,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116416326,0.04003911,158.27,158.22,3.86115611]
["bitfinex-derivatives","SOLF0:USTF0",1752116416732,0.04003911,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752116417229,6.35633911,158.27,158.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752116419031,6.3165,158.26,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752116419436,0.04003911,158.27,158.24,3.86115611]
["bitfinex-derivatives","SOLF0:USTF0",1752116419630,0.04003911,158.27,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116424841,0.04003911,158.27,158.26,10.17765611]
["bitfinex-derivatives","SOLF0:USTF0",1752116430751,6.3147,158.31,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752116431046,224.00085611,158.35,158.28,3.86115611]
["bitfinex-derivatives","SOLF0:USTF0",1752116431247,6.3143,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752116432347,224.00085611,158.35,158.2,100.37848269]
["bitfinex-derivatives","SOLF0:USTF0",1752116432348,3.86115611,158.33,158.2,100.37848269]
["bitfinex-derivatives","SOLF0:USTF0",1752116432544,3.86115611,158.33,158.25,3.86115611]
["bitfinex-derivatives","SOLF0:USTF0",1752116432742,3.86115611,158.33,158.2,64.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752116432949,3.86115611,158.31,158.24,3.86115611]
["bitfinex-derivatives","SOLF0:USTF0",1752116433648,6.3159,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116434851,6.3159,158.28,158.26,2.47154163]
["bitfinex-derivatives","SOLF0:USTF0",1752116435052,6.3159,158.28,158.26,8.78804163]
["bitfinex-derivatives","SOLF0:USTF0",1752116435252,6.3154,158.29,158.26,8.78804163]
["bitfinex-derivatives","SOLF0:USTF0",1752116436957,6.3154,158.29,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752116438557,6.3154,158.29,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752116439857,6.3154,158.29,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752116441058,6.3154,158.29,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752116442861,6.315,158.3,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752116444257,6.3153,158.29,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752116450458,6.3157,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752116450761,8.19733851,158.32,158.25,3.86150901]
["bitfinex-derivatives","SOLF0:USTF0",1752116451060,6.3155,158.29,158.25,3.86150901]
["bitfinex-derivatives","SOLF0:USTF0",1752116451659,6.3155,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752116452660,6.3155,158.29,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752116452863,6.3151,158.3,158.25,3.86150901]
["bitfinex-derivatives","SOLF0:USTF0",1752116453064,220.1397,158.35,158.28,10.17700901]
["bitfinex-derivatives","SOLF0:USTF0",1752116453260,8.19139984,158.34,158.28,3.86150901]
["bitfinex-derivatives","SOLF0:USTF0",1752116453559,8.19139984,158.33,158.28,3.86150901]
["bitfinex-derivatives","SOLF0:USTF0",1752116453764,3.86150901,158.34,158.28,3.86150901]
["bitfinex-derivatives","SOLF0:USTF0",1752116453967,8.19140864,158.33,158.28,3.86150901]
["bitfinex-derivatives","SOLF0:USTF0",1752116454165,6.3143,158.32,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752116454368,3.86150901,158.34,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752116454568,6.3141,158.32,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752116454762,3.86150901,158.34,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752116454967,8.19127231,158.33,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752116455167,3.86150901,158.34,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752116455364,8.19116889,158.33,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752116455571,3.86150901,158.34,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752116455867,6.3147,158.31,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752116456766,6.3147,158.31,158.28,8.78617943]
["bitfinex-derivatives","SOLF0:USTF0",1752116457071,6.3149,158.3,158.28,8.78617943]
["bitfinex-derivatives","SOLF0:USTF0",1752116460572,6.3147,158.31,158.28,8.78617943]
["bitfinex-derivatives","SOLF0:USTF0",1752116462376,6.3147,158.31,158.28,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116462776,8.78507943,158.32,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752116462973,220.1397,158.35,158.29,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116463178,2.47077943,158.33,158.29,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116463378,8.21546154,158.32,158.29,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116463578,2.47077943,158.33,158.29,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116463780,8.2182685,158.32,158.29,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116464082,6.3143,158.32,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752116464383,6.3143,158.32,158.3,8.78537943]
["bitfinex-derivatives","SOLF0:USTF0",1752116466280,6.3139,158.33,158.3,8.78537943]
["bitfinex-derivatives","SOLF0:USTF0",1752116466472,8.26072636,158.32,158.3,8.78537943]
["bitfinex-derivatives","SOLF0:USTF0",1752116466678,2.47077943,158.34,158.3,8.78537943]
["bitfinex-derivatives","SOLF0:USTF0",1752116466876,8.26072636,158.33,158.3,8.78537943]
["bitfinex-derivatives","SOLF0:USTF0",1752116467077,8.26072636,158.32,158.3,8.78537943]
["bitfinex-derivatives","SOLF0:USTF0",1752116467277,2.47077943,158.34,158.3,8.78537943]
["bitfinex-derivatives","SOLF0:USTF0",1752116467477,8.26054387,158.33,158.3,8.78537943]
["bitfinex-derivatives","SOLF0:USTF0",1752116467780,14.57484387,158.32,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752116467979,14.57484387,158.32,158.3,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116467980,6.3143,158.32,158.3,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116468479,6.3143,158.32,158.3,8.78557943]
["bitfinex-derivatives","SOLF0:USTF0",1752116471983,6.3143,158.32,158.3,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116472883,6.3143,158.32,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752116473181,6.3145,158.31,158.3,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116474178,6.3149,158.3,158.21,121.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752116474383,2.47077943,158.33,158.21,121.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752116474384,2.47077943,158.32,158.27,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116474584,2.47077943,158.31,158.27,2.47077943]
["bitfinex-derivatives","SOLF0:USTF0",1752116474983,6.3149,158.3,158.27,8.78705666]
["bitfinex-derivatives","SOLF0:USTF0",1752116476186,6.3153,158.29,158.27,8.78705666]
["bitfinex-derivatives","SOLF0:USTF0",1752116477984,6.315,158.3,158.27,8.78705666]
["bitfinex-derivatives","SOLF0:USTF0",1752116479190,6.315,158.3,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752116479389,2.47125666,158.31,158.21,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752116479390,220.1397,158.35,158.29,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116479687,8.21887961,158.34,158.29,8.78625666]
["bitfinex-derivatives","SOLF0:USTF0",1752116479884,6.3143,158.32,158.29,8.78625666]
["bitfinex-derivatives","SOLF0:USTF0",1752116480387,6.3143,158.32,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752116482688,6.3139,158.33,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752116483783,2.125,158.36,158.31,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116483980,2.125,158.36,158.33,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116484288,8.23270255,158.35,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752116484484,2.47125666,158.34,158.29,8.78625666]
["bitfinex-derivatives","SOLF0:USTF0",1752116484982,2.47125666,158.34,158.28,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116485388,6.3151,158.3,158.28,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116486487,2.47125666,158.34,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752116486693,2.47125666,158.34,158.28,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116486694,8.2024222,158.33,158.28,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116486990,2.47125666,158.34,158.28,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116487187,8.20185048,158.33,158.28,8.78675666]
["bitfinex-derivatives","SOLF0:USTF0",1752116487391,2.47125666,158.34,158.28,8.78675666]
["bitfinex-derivatives","SOLF0:USTF0",1752116487590,8.20198368,158.33,158.28,8.78675666]
["bitfinex-derivatives","SOLF0:USTF0",1752116487790,2.47125666,158.34,158.28,8.78675666]
["bitfinex-derivatives","SOLF0:USTF0",1752116487992,8.20197944,158.33,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752116488288,6.3148,158.31,158.28,8.78675666]
["bitfinex-derivatives","SOLF0:USTF0",1752116488492,2.2357,158.35,158.3,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116488684,8.20194564,158.34,158.32,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116488889,6.3147,158.31,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752116489088,6.3147,158.31,158.3,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116489489,6.3147,158.31,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752116489686,6.3147,158.31,158.3,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116494801,6.3147,158.31,158.29,8.78645666]
["bitfinex-derivatives","SOLF0:USTF0",1752116496296,6.3147,158.31,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752116496496,6.3147,158.31,158.28,8.78665666]
["bitfinex-derivatives","SOLF0:USTF0",1752116499008,6.3147,158.31,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752116499502,6.3149,158.3,158.28,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116499706,2.47125666,158.31,158.26,2.47125666]
["bitfinex-derivatives","SOLF0:USTF0",1752116500099,6.3155,158.29,158.26,8.78735666]
["bitfinex-derivatives","SOLF0:USTF0",1752116500303,6.3155,158.29,158.26,2.47158685]
["bitfinex-derivatives","SOLF0:USTF0",1752116500509,6.3155,158.29,158.27,2.47158685]
["bitfinex-derivatives","SOLF0:USTF0",1752116501013,6.3155,158.29,158.27,8.78748685]
["bitfinex-derivatives","SOLF0:USTF0",1752116501214,6.315,158.3,158.27,8.78748685]
["bitfinex-derivatives","SOLF0:USTF0",1752116502711,6.3154,158.29,158.27,8.78748685]
["bitfinex-derivatives","SOLF0:USTF0",1752116502914,6.3154,158.29,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752116503116,2.47158685,158.3,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752116503511,8.78668685,158.3,158.26,2.47158685]
["bitfinex-derivatives","SOLF0:USTF0",1752116503717,2.47158685,158.31,158.27,2.47158685]
["bitfinex-derivatives","SOLF0:USTF0",1752116504218,2.47158685,158.31,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752116504918,6.3151,158.3,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752116505217,6.3151,158.3,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752116505616,6.3147,158.31,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752116505814,8.78628685,158.31,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752116506117,6.3135,158.34,158.3,2.47158685]
["bitfinex-derivatives","SOLF0:USTF0",1752116506416,6.3135,158.34,158.31,2.47158685]
["bitfinex-derivatives","SOLF0:USTF0",1752116506612,6.3135,158.34,158.32,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752116507115,6.3129,158.35,158.33,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752116507416,6.3129,158.35,158.32,2.47158685]
["bitfinex-derivatives","SOLF0:USTF0",1752116508322,6.3129,158.35,158.32,8.78548685]
["bitfinex-derivatives","SOLF0:USTF0",1752116508920,6.3129,158.35,158.32,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752116510119,6.3133,158.34,158.32,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752116510318,6.3133,158.34,158.31,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752116514724,6.3133,158.34,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752116515325,6.3133,158.34,158.31,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752116515721,6.3137,158.33,158.31,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752116517419,6.3141,158.32,158.3,10.17383243]
["bitfinex-derivatives","SOLF0:USTF0",1752116517626,12.08874832,158.35,158.28,3.85903243]
["bitfinex-derivatives","SOLF0:USTF0",1752116517826,3.85903243,158.35,158.28,3.85903243]
["bitfinex-derivatives","SOLF0:USTF0",1752116518128,6.3151,158.3,158.26,6.15013243]
["bitfinex-derivatives","SOLF0:USTF0",1752116518625,8.22645304,158.34,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752116518827,3.85903243,158.35,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752116519027,8.22634163,158.34,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752116519230,3.85903243,158.35,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752116519526,6.3147,158.31,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752116521327,6.3149,158.3,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752116522434,6.3149,158.3,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752116523832,6.3149,158.3,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752116525822,6.3143,158.32,158.26,6.15013243]
["bitfinex-derivatives","SOLF0:USTF0",1752116526027,6.3143,158.32,158.28,3.85903243]
["bitfinex-derivatives","SOLF0:USTF0",1752116526227,3.85903243,158.35,158.28,3.85903243]
["bitfinex-derivatives","SOLF0:USTF0",1752116526431,8.27874701,158.34,158.28,3.85903243]
["bitfinex-derivatives","SOLF0:USTF0",1752116526626,6.3145,158.31,158.28,10.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1752116527732,6.3149,158.3,158.28,10.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1752116528132,8.27808612,158.33,158.28,10.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1752116528133,6.3147,158.31,158.28,10.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1752116528834,6.3147,158.31,158.28,8.78629202]
["bitfinex-derivatives","SOLF0:USTF0",1752116531634,6.3147,158.31,158.29,2.47079202]
["bitfinex-derivatives","SOLF0:USTF0",1752116533430,6.3147,158.31,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752116533632,6.3149,158.3,158.29,2.47079202]
["bitfinex-derivatives","SOLF0:USTF0",1752116534532,6.3149,158.3,158.28,2.47079202]
["bitfinex-derivatives","SOLF0:USTF0",1752116536136,6.3149,158.3,158.28,8.78639202]
["bitfinex-derivatives","SOLF0:USTF0",1752116544043,6.3149,158.3,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752116544241,6.3149,158.3,158.28,8.78639202]
["bitfinex-derivatives","SOLF0:USTF0",1752116544744,2.47079202,158.35,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752116545043,2.47079202,158.35,158.3,2.47079202]
["bitfinex-derivatives","SOLF0:USTF0",1752116545247,2.47079202,158.35,158.3,2.47013789]
["bitfinex-derivatives","SOLF0:USTF0",1752116545248,2.47013789,158.35,158.3,2.47013789]
["bitfinex-derivatives","SOLF0:USTF0",1752116545444,2.47013789,158.35,158.3,8.78483789]
["bitfinex-derivatives","SOLF0:USTF0",1752116546348,2.47013789,158.35,158.3,2.47013789]
["bitfinex-derivatives","SOLF0:USTF0",1752116546746,6.314,158.33,158.31,2.47013789]
["bitfinex-derivatives","SOLF0:USTF0",1752116547246,6.3141,158.32,158.31,2.47013789]
["bitfinex-derivatives","SOLF0:USTF0",1752116547550,6.3141,158.32,158.31,8.78446446]
["bitfinex-derivatives","SOLF0:USTF0",1752116547848,6.3141,158.32,158.31,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116549047,6.3141,158.32,158.3,8.78466446]
["bitfinex-derivatives","SOLF0:USTF0",1752116550947,6.3141,158.32,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752116551148,2.46996446,158.34,158.3,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116551347,2.46996446,158.33,158.29,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116551547,2.125,158.36,158.29,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116551847,2.46996446,158.33,158.29,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116552048,6.3151,158.3,158.28,8.78546446]
["bitfinex-derivatives","SOLF0:USTF0",1752116558956,2.46996446,158.31,158.25,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752116559152,2.46996446,158.29,158.25,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116559353,2.46996446,158.28,158.24,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116559554,6.3163,158.27,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752116561256,6.3163,158.27,158.24,8.78696446]
["bitfinex-derivatives","SOLF0:USTF0",1752116561660,6.3166,158.26,158.24,8.78696446]
["bitfinex-derivatives","SOLF0:USTF0",1752116562157,6.3163,158.27,158.24,8.78696446]
["bitfinex-derivatives","SOLF0:USTF0",1752116562959,6.3165,158.26,158.24,8.78696446]
["bitfinex-derivatives","SOLF0:USTF0",1752116564454,6.3165,158.26,158.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752116564455,2.46996446,158.25,158.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752116564660,2.46996446,158.25,158.21,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116565058,8.78756446,158.24,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752116565454,6.3176,158.24,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752116565660,2.46996446,158.25,158.2,4.65306446]
["bitfinex-derivatives","SOLF0:USTF0",1752116565862,2.46996446,158.25,158.21,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116566663,6.3173,158.24,158.21,8.78806446]
["bitfinex-derivatives","SOLF0:USTF0",1752116568157,6.3173,158.24,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752116571461,6.3173,158.24,158.21,8.78826446]
["bitfinex-derivatives","SOLF0:USTF0",1752116573261,8.78696446,158.25,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752116573459,2.16,158.29,158.23,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116573659,10.65329858,158.29,158.25,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116573863,2.46996446,158.29,158.25,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116574066,6.3159,158.28,158.25,8.78656446]
["bitfinex-derivatives","SOLF0:USTF0",1752116574258,2.46996446,158.29,158.25,8.78656446]
["bitfinex-derivatives","SOLF0:USTF0",1752116574458,2.46996446,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116574966,2.2373,158.31,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116575162,2.46996446,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116575763,6.3163,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116576465,8.78576446,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752116577163,8.78576446,158.28,158.25,8.78656446]
["bitfinex-derivatives","SOLF0:USTF0",1752116581069,6.3161,158.27,158.25,8.78656446]
["bitfinex-derivatives","SOLF0:USTF0",1752116582165,6.3158,158.28,158.25,8.78656446]
["bitfinex-derivatives","SOLF0:USTF0",1752116582365,2.46996446,158.29,158.25,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116582565,2.46996446,158.28,158.25,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116582869,6.3163,158.27,158.25,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116583167,6.3165,158.26,158.25,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116583467,2.46996446,158.28,158.25,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116583866,6.3163,158.27,158.25,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116584571,6.3165,158.26,158.25,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116585764,2.46996446,158.26,158.22,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116585963,2.46996446,158.24,158.16,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752116586271,2.46996446,158.24,158.2,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116586474,6.318,158.23,158.2,8.78866446]
["bitfinex-derivatives","SOLF0:USTF0",1752116587179,2.46996446,158.24,158.2,8.78866446]
["bitfinex-derivatives","SOLF0:USTF0",1752116587180,6.3181,158.22,158.2,8.78866446]
["bitfinex-derivatives","SOLF0:USTF0",1752116588470,6.3181,158.22,158.2,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116588675,6.3181,158.22,158.21,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116589475,6.3181,158.22,158.2,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116590072,6.3181,158.22,158.2,8.78856446]
["bitfinex-derivatives","SOLF0:USTF0",1752116591276,6.3178,158.23,158.2,8.78856446]
["bitfinex-derivatives","SOLF0:USTF0",1752116591679,2.46996446,158.26,158.22,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116591881,2.46996446,158.26,158.16,64.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752116592078,2.46996446,158.23,158.2,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116592281,8.78786446,158.23,158.2,8.78866446]
["bitfinex-derivatives","SOLF0:USTF0",1752116593985,6.3183,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116594284,2.46996446,158.23,158.19,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116594481,6.3182,158.22,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752116594684,6.3182,158.22,158.19,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116594885,2.255,158.28,158.19,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116595088,2.46996446,158.23,158.19,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116595382,8.78776446,158.23,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752116595586,6.3178,158.23,158.2,8.78866446]
["bitfinex-derivatives","SOLF0:USTF0",1752116596577,6.3181,158.22,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752116596778,6.3181,158.22,158.15,329.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752116596779,2.46996446,158.22,158.18,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116596979,2.46996446,158.21,158.17,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116597285,6.3191,158.2,158.17,8.78986446]
["bitfinex-derivatives","SOLF0:USTF0",1752116597887,8.27888243,158.25,158.19,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116598087,2.2606,158.26,158.22,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116598384,2.255,158.28,158.24,8.78696446]
["bitfinex-derivatives","SOLF0:USTF0",1752116598687,2.46996446,158.28,158.24,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116598886,6.3159,158.28,158.25,8.78656446]
["bitfinex-derivatives","SOLF0:USTF0",1752116599087,2.46996446,158.29,158.25,8.78656446]
["bitfinex-derivatives","SOLF0:USTF0",1752116599588,6.3163,158.27,158.25,2.46996446]
["bitfinex-derivatives","SOLF0:USTF0",1752116600888,6.3163,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752116601985,6.3158,158.28,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752116603888,3.86224829,158.3,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752116604289,3.86224829,158.3,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752116604690,6.316,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752116608195,6.3161,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752116608590,3.86224829,158.3,158.23,3.86224829]
["bitfinex-derivatives","SOLF0:USTF0",1752116608897,6.3173,158.24,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752116611994,6.3173,158.24,158.19,3.86224829]
["bitfinex-derivatives","SOLF0:USTF0",1752116612397,6.3179,158.23,158.19,3.86224829]
["bitfinex-derivatives","SOLF0:USTF0",1752116612598,3.86224829,158.24,158.17,5.99174829]
["bitfinex-derivatives","SOLF0:USTF0",1752116613294,6.3187,158.21,158.17,5.99174829]
["bitfinex-derivatives","SOLF0:USTF0",1752116613797,6.3187,158.21,158.18,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752116615599,6.3187,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752116617298,6.3187,158.21,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752116617797,6.3187,158.21,158.17,5.99174829]
["bitfinex-derivatives","SOLF0:USTF0",1752116617998,6.3181,158.22,158.17,5.99174829]
["bitfinex-derivatives","SOLF0:USTF0",1752116618696,6.3181,158.22,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752116619498,6.3181,158.22,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752116620994,6.3181,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116622010,6.3181,158.22,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752116624500,6.3181,158.22,158.19,8.79285198]
["bitfinex-derivatives","SOLF0:USTF0",1752116625298,6.3181,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116625602,6.3185,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116627200,8.79225198,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116627900,6.3185,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116628298,8.79225198,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116628701,6.3185,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116628893,8.79195198,158.22,158.2,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752116630601,6.3185,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116630998,6.3189,158.2,158.16,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752116631203,6.3189,158.2,158.18,8.79325198]
["bitfinex-derivatives","SOLF0:USTF0",1752116631403,6.3189,158.2,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752116632301,2.47375198,158.19,158.12,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752116632501,2.47375198,158.19,158.15,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116632907,8.79325198,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116633708,6.3197,158.18,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116635104,2.47375198,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116635306,8.17132486,158.25,158.16,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116635509,2.47375198,158.19,158.16,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116635903,2.47375198,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752116636106,2.47375198,158.22,158.18,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116637310,6.3187,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752116641316,8.79195198,158.22,158.2,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752116641621,2.47375198,158.23,158.19,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116642015,8.79175198,158.23,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752116642216,2.47375198,158.23,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752116642619,6.3183,158.22,158.19,8.79275198]
["bitfinex-derivatives","SOLF0:USTF0",1752116642917,6.3183,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752116643221,6.3183,158.22,158.19,8.79275198]
["bitfinex-derivatives","SOLF0:USTF0",1752116643620,6.3185,158.21,158.19,8.79275198]
["bitfinex-derivatives","SOLF0:USTF0",1752116643817,2.47375198,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752116644924,8.79255198,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752116645320,2.47375198,158.2,158.16,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116645824,6.3195,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752116647427,6.3199,158.18,158.15,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116647926,6.3199,158.18,158.15,8.79425198]
["bitfinex-derivatives","SOLF0:USTF0",1752116648531,6.3199,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116651222,6.3199,158.18,158.15,8.79445198]
["bitfinex-derivatives","SOLF0:USTF0",1752116651934,6.3199,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752116653634,6.3199,158.18,158.15,8.79445198]
["bitfinex-derivatives","SOLF0:USTF0",1752116654228,6.3199,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116654730,6.3201,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752116655137,2.47375198,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752116655335,8.79365198,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752116655528,8.79365198,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116657838,6.3199,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116658242,8.79315198,158.19,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116658442,2.47375198,158.19,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116659033,6.3197,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116659639,8.79315198,158.19,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116660741,8.79315198,158.19,158.15,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116661137,8.79315198,158.19,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116664140,8.79315198,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752116664734,8.79315198,158.19,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752116666044,6.32,158.18,158.15,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116666244,8.79375198,158.18,158.14,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116667040,8.79375198,158.18,158.15,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752116667245,8.79375198,158.18,158.14,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116668047,8.79375198,158.18,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752116668951,6.3201,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752116669248,2.47375198,158.16,158.12,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752116669450,2.47375198,158.16,158.12,4.81505198]
["bitfinex-derivatives","SOLF0:USTF0",1752116669650,8.15438076,158.2,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752116669850,2.47375198,158.17,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752116670256,6.3207,158.16,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752116673054,6.3207,158.16,158.13,8.79525198]
["bitfinex-derivatives","SOLF0:USTF0",1752116673552,6.3207,158.16,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752116673755,6.321,158.15,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752116675551,2.47375198,158.14,158.1,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116676252,6.3219,158.13,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752116676651,2.2694,158.18,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752116676848,2.47375198,158.14,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752116677960,8.79525198,158.14,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752116678351,2.47375198,158.14,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752116679359,6.3218,158.13,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752116680253,6.3211,158.15,158.11,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116680458,2.47375198,158.15,158.11,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116681564,6.3215,158.14,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752116683653,8.79485198,158.15,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752116684861,6.3211,158.15,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752116690257,6.3211,158.15,158.12,8.79555198]
["bitfinex-derivatives","SOLF0:USTF0",1752116691658,2.47375198,158.18,158.14,8.79495198]
["bitfinex-derivatives","SOLF0:USTF0",1752116691862,2.47375198,158.19,158.15,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116692266,6.3197,158.18,158.15,8.79455198]
["bitfinex-derivatives","SOLF0:USTF0",1752116692766,6.3191,158.2,158.17,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116694166,6.3191,158.2,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752116694762,6.3191,158.2,158.18,8.79335198]
["bitfinex-derivatives","SOLF0:USTF0",1752116698772,6.3191,158.2,158.18,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116698974,6.3194,158.19,158.11,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1752116699174,2.47375198,158.2,158.16,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116699869,6.3193,158.19,158.17,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752116700273,6.3193,158.19,158.17,8.79385198]
["bitfinex-derivatives","SOLF0:USTF0",1752116702173,6.319,158.2,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752116703275,6.319,158.2,158.17,8.79365198]
["bitfinex-derivatives","SOLF0:USTF0",1752116703576,6.3193,158.19,158.17,8.79365198]
["bitfinex-derivatives","SOLF0:USTF0",1752116708576,6.319,158.2,158.17,8.79365198]
["bitfinex-derivatives","SOLF0:USTF0",1752116708772,6.319,158.2,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752116708979,6.319,158.2,158.17,8.79365198]
["bitfinex-derivatives","SOLF0:USTF0",1752116709180,6.3193,158.19,158.17,8.79365198]
["bitfinex-derivatives","SOLF0:USTF0",1752116710386,6.3193,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752116710684,6.3193,158.19,158.17,8.79365198]
["bitfinex-derivatives","SOLF0:USTF0",1752116713484,8.79275198,158.2,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752116713684,8.79275198,158.2,158.17,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116713985,6.3194,158.19,158.17,8.79365198]
["bitfinex-derivatives","SOLF0:USTF0",1752116714180,6.3194,158.19,158.16,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116714380,6.3194,158.19,158.11,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1752116714381,2.2742,158.24,158.11,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1752116714582,6.3196,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116714884,8.79335198,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116716187,6.3197,158.18,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116716387,2.2742,158.24,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116716388,2.47375198,158.2,158.17,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752116716886,2.47375198,158.21,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752116717485,6.3191,158.2,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752116718490,8.79245198,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752116718789,8.79245198,158.21,158.17,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116719489,8.79245198,158.21,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752116719987,8.79245198,158.21,158.18,8.79325198]
["bitfinex-derivatives","SOLF0:USTF0",1752116720490,6.3187,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752116721389,6.3187,158.21,158.19,8.79295198]
["bitfinex-derivatives","SOLF0:USTF0",1752116722193,2.47375198,158.22,158.19,8.79295198]
["bitfinex-derivatives","SOLF0:USTF0",1752116723685,2.47375198,158.22,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752116724088,6.3187,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752116724791,6.3187,158.21,158.18,8.79325198]
["bitfinex-derivatives","SOLF0:USTF0",1752116725092,6.3189,158.2,158.18,8.79325198]
["bitfinex-derivatives","SOLF0:USTF0",1752116725686,6.3189,158.2,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752116725993,6.3196,158.19,158.16,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116726589,6.3197,158.18,158.16,8.79405198]
["bitfinex-derivatives","SOLF0:USTF0",1752116726790,2.47375198,158.19,158.15,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116728094,2.47375198,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116729096,6.3197,158.18,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752116730898,6.3197,158.18,158.15,8.79445198]
["bitfinex-derivatives","SOLF0:USTF0",1752116731198,6.3202,158.17,158.15,8.79445198]
["bitfinex-derivatives","SOLF0:USTF0",1752116731698,6.3202,158.17,158.14,8.79485198]
["bitfinex-derivatives","SOLF0:USTF0",1752116732491,2.47375198,158.16,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752116733494,8.15104711,158.19,158.07,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752116733495,2.1658,158.19,158.07,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752116733693,2.47375198,158.15,158.07,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752116733899,2.47375198,158.15,158.1,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116734092,2.47375198,158.15,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752116734698,8.79535198,158.14,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752116735300,6.3217,158.13,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752116739302,6.3222,158.12,158.1,8.79645198]
["bitfinex-derivatives","SOLF0:USTF0",1752116739503,8.12250118,158.18,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752116739696,6.3219,158.13,158.1,8.79645198]
["bitfinex-derivatives","SOLF0:USTF0",1752116740000,2.47375198,158.14,158.1,8.79645198]
["bitfinex-derivatives","SOLF0:USTF0",1752116740202,2.47375198,158.13,158.1,8.79645198]
["bitfinex-derivatives","SOLF0:USTF0",1752116740401,8.79575198,158.13,158.1,8.79645198]
["bitfinex-derivatives","SOLF0:USTF0",1752116741302,8.79575198,158.13,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752116741504,6.322,158.13,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752116744402,6.322,158.13,158.1,8.79645198]
["bitfinex-derivatives","SOLF0:USTF0",1752116746507,6.3221,158.12,158.1,8.79645198]
["bitfinex-derivatives","SOLF0:USTF0",1752116746703,2.47375198,158.12,158.08,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116746904,8.79645198,158.11,158.07,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116747404,8.79645198,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752116748204,20.75638235,158.18,158.08,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116748404,2.47375198,158.13,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116749507,6.3223,158.12,158.09,8.79685198]
["bitfinex-derivatives","SOLF0:USTF0",1752116752107,6.3223,158.12,158.1,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116753707,2.47375198,158.14,158.11,8.79605198]
["bitfinex-derivatives","SOLF0:USTF0",1752116753909,2.47375198,158.14,158.11,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116754112,2.47375198,158.14,158.1,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116754306,6.3219,158.13,158.1,8.79645198]
["bitfinex-derivatives","SOLF0:USTF0",1752116754606,2.47375198,158.14,158.1,8.79645198]
["bitfinex-derivatives","SOLF0:USTF0",1752116756112,6.3222,158.12,158.1,8.79645198]
["bitfinex-derivatives","SOLF0:USTF0",1752116759016,6.3219,158.13,158.11,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752116759209,6.3219,158.13,158.1,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116759511,6.3219,158.13,158.1,8.79635198]
["bitfinex-derivatives","SOLF0:USTF0",1752116759719,6.3222,158.12,158.1,8.79635198]
["bitfinex-derivatives","SOLF0:USTF0",1752116760120,6.3218,158.13,158.1,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116760719,2.47375198,158.15,158.12,8.79575198]
["bitfinex-derivatives","SOLF0:USTF0",1752116761311,2.47375198,158.15,158.11,8.79605198]
["bitfinex-derivatives","SOLF0:USTF0",1752116761711,6.3219,158.13,158.11,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116761915,6.3219,158.13,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752116762120,2.47375198,158.14,158.1,8.79635198]
["bitfinex-derivatives","SOLF0:USTF0",1752116762318,6.3219,158.13,158.1,8.79635198]
["bitfinex-derivatives","SOLF0:USTF0",1752116764816,6.3219,158.13,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752116766018,6.3219,158.13,158.1,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116766019,6.3219,158.13,158.1,8.79635198]
["bitfinex-derivatives","SOLF0:USTF0",1752116766221,2.47375198,158.14,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116766421,2.47375198,158.13,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116766824,6.3227,158.11,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116767019,2.47375198,158.13,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116767419,6.3224,158.12,158.09,8.79675198]
["bitfinex-derivatives","SOLF0:USTF0",1752116768221,6.3225,158.11,158.09,8.79675198]
["bitfinex-derivatives","SOLF0:USTF0",1752116771019,6.3225,158.11,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116771716,6.3225,158.11,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752116771717,2.47375198,158.13,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752116771915,2.47375198,158.13,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116772124,8.08555229,158.17,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116772324,6.3227,158.11,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116775027,6.3229,158.1,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116775324,6.3229,158.1,158.08,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116775721,6.3229,158.1,158.08,8.79735198]
["bitfinex-derivatives","SOLF0:USTF0",1752116776227,6.3229,158.1,158.08,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116778425,6.3229,158.1,158.08,8.79735198]
["bitfinex-derivatives","SOLF0:USTF0",1752116780528,6.3227,158.11,158.08,8.79735198]
["bitfinex-derivatives","SOLF0:USTF0",1752116783330,6.3227,158.11,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752116783532,6.3227,158.11,158.08,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116783730,6.3227,158.11,158.08,8.79725198]
["bitfinex-derivatives","SOLF0:USTF0",1752116784130,6.323,158.1,158.08,8.79725198]
["bitfinex-derivatives","SOLF0:USTF0",1752116786335,6.3226,158.11,158.08,8.79725198]
["bitfinex-derivatives","SOLF0:USTF0",1752116787635,6.3229,158.1,158.08,8.79725198]
["bitfinex-derivatives","SOLF0:USTF0",1752116790936,8.08202206,158.15,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116791132,2.47375198,158.15,158.11,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116792239,6.3215,158.14,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752116794641,2.47375198,158.14,158.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752116794942,2.47375198,158.14,158.11,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116795242,2.47375198,158.14,158.1,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116795937,2.47375198,158.12,158.08,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116796144,2.47375198,158.11,158.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752116796443,2.47375198,158.11,158.07,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116796645,6.3233,158.09,158.07,8.79775198]
["bitfinex-derivatives","SOLF0:USTF0",1752116796946,6.3233,158.09,158.07,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116799237,6.3237,158.08,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752116799545,2.47375198,158.11,158.07,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116801244,6.3234,158.09,158.07,8.79775198]
["bitfinex-derivatives","SOLF0:USTF0",1752116801442,6.3234,158.09,158.07,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116806246,6.3237,158.08,158.06,6.36446773]
["bitfinex-derivatives","SOLF0:USTF0",1752116806446,6.3237,158.08,158.06,0.04026773]
["bitfinex-derivatives","SOLF0:USTF0",1752116806741,6.3241,158.07,158.06,0.04026773]
["bitfinex-derivatives","SOLF0:USTF0",1752116807142,8.79785198,158.07,158.06,0.04026773]
["bitfinex-derivatives","SOLF0:USTF0",1752116807447,6.3241,158.07,158.06,0.04026773]
["bitfinex-derivatives","SOLF0:USTF0",1752116812244,8.79785198,158.07,158.06,0.04026773]
["bitfinex-derivatives","SOLF0:USTF0",1752116856186,8.79785198,158.07,158.06,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752116857186,6.3261,158.02,157.98,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116857381,2.47375198,158.02,157.98,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116857684,2.47375198,158.03,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752116857885,8.79955198,158.03,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752116858089,2.47375198,158.03,157.99,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116858786,8.79955198,158.03,157.99,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116859786,8.79955198,158.03,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752116860187,6.3261,158.02,157.96,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752116860388,6.3261,158.02,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752116862290,8.79965198,158.03,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752116863989,6.3261,158.02,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752116865694,2.47375198,158.01,157.99,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752116865892,2.47375198,158.0,157.96,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752116866189,8.20762854,158.06,157.99,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116866389,2.47375198,158.03,158.0,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116866884,2.47375198,158.02,157.96,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752116867084,2.47375198,158.01,157.97,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116867291,2.47375198,158.0,157.96,6.91015198]
["bitfinex-derivatives","SOLF0:USTF0",1752116867593,6.3273,157.99,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752116867792,2.47375198,158.0,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752116868393,2.47375198,158.0,157.96,6.91015198]
["bitfinex-derivatives","SOLF0:USTF0",1752116868792,6.3273,157.99,157.96,6.91015198]
["bitfinex-derivatives","SOLF0:USTF0",1752116869186,6.3273,157.99,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752116871690,8.80085198,158.0,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752116874598,2.3062,158.05,157.92,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752116874793,2.47375198,157.99,157.95,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116875200,8.80105198,157.99,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752116876093,6.3271,158.0,157.98,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752116876798,6.326,158.03,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752116877098,2.47375198,158.04,158.0,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116877500,8.79915198,158.04,158.01,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752116877703,8.79915198,158.04,158.0,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116879202,8.79875198,158.05,158.01,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116879899,2.47375198,158.06,158.02,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116880205,2.47375198,158.06,158.03,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116880495,2.47375198,158.06,157.97,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752116880694,8.79815198,158.06,157.97,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752116880898,8.79815198,158.06,158.03,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116882105,8.79815198,158.06,158.03,8.79935198]
["bitfinex-derivatives","SOLF0:USTF0",1752116883504,6.3249,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752116883702,6.3249,158.05,158.03,8.79935198]
["bitfinex-derivatives","SOLF0:USTF0",1752116884103,6.3249,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752116884299,6.3249,158.05,158.03,8.79935198]
["bitfinex-derivatives","SOLF0:USTF0",1752116886804,6.3249,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752116888101,6.3249,158.05,158.02,8.79965198]
["bitfinex-derivatives","SOLF0:USTF0",1752116888503,8.79865198,158.05,158.02,8.79965198]
["bitfinex-derivatives","SOLF0:USTF0",1752116888708,6.3253,158.04,158.02,8.79965198]
["bitfinex-derivatives","SOLF0:USTF0",1752116889107,2.47375198,158.05,158.02,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116889510,2.47375198,158.04,157.97,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752116889709,2.47375198,158.03,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752116890110,8.79965198,158.03,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752116890308,2.47375198,158.03,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752116890708,8.79965198,158.03,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752116891310,8.79965198,158.03,158.0,8.80035198]
["bitfinex-derivatives","SOLF0:USTF0",1752116892211,8.79965198,158.03,158.0,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116894109,8.79965198,158.03,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752116894908,6.3259,158.03,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752116896106,6.3259,158.03,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752116897201,8.79965198,158.03,158.0,8.80045198]
["bitfinex-derivatives","SOLF0:USTF0",1752116897711,6.3259,158.03,158.0,8.80045198]
["bitfinex-derivatives","SOLF0:USTF0",1752116897908,6.3259,158.03,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752116898109,8.79965198,158.03,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752116898910,8.79965198,158.03,158.0,8.80055198]
["bitfinex-derivatives","SOLF0:USTF0",1752116899112,8.79965198,158.03,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752116900310,8.79965198,158.03,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752116900910,6.3255,158.04,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752116901211,8.79925198,158.04,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752116902414,6.3255,158.04,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752116902609,2.47375198,158.03,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752116903212,6.3255,158.04,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752116903418,2.47375198,158.03,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752116903912,2.47375198,158.03,158.02,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752116904217,2.47375198,158.06,158.02,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116904418,2.1796,158.09,157.97,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752116904715,2.47375198,158.09,158.05,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116904905,57.46579328,158.1,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752116905105,17.01298063,158.09,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752116905310,8.79725198,158.09,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752116907018,6.3237,158.08,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752116907211,2.47375198,158.09,158.05,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116907616,8.79715198,158.09,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752116907811,2.47375198,158.11,158.07,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116908017,2.47375198,158.12,158.08,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116908213,6.3227,158.11,158.08,8.79715198]
["bitfinex-derivatives","SOLF0:USTF0",1752116909715,6.3229,158.1,158.08,8.79715198]
["bitfinex-derivatives","SOLF0:USTF0",1752116911818,6.3229,158.1,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752116912013,6.3229,158.1,158.08,8.79715198]
["bitfinex-derivatives","SOLF0:USTF0",1752116912715,6.3226,158.11,158.08,8.79715198]
["bitfinex-derivatives","SOLF0:USTF0",1752116913318,6.3229,158.1,158.08,8.79715198]
["bitfinex-derivatives","SOLF0:USTF0",1752116913718,2.47375198,158.12,158.08,8.79715198]
["bitfinex-derivatives","SOLF0:USTF0",1752116914018,6.3228,158.11,158.08,8.79715198]
["bitfinex-derivatives","SOLF0:USTF0",1752116914520,6.3229,158.1,158.08,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116914819,6.3229,158.1,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752116915019,6.3229,158.1,158.08,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116915219,2.47375198,158.11,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752116915421,2.47375198,158.11,158.07,8.79765198]
["bitfinex-derivatives","SOLF0:USTF0",1752116916323,6.3235,158.09,158.07,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116918117,6.3235,158.09,158.07,8.79765198]
["bitfinex-derivatives","SOLF0:USTF0",1752116920525,6.3235,158.09,158.07,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116921619,6.3236,158.08,158.07,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116921923,2.47375198,158.08,158.04,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116922118,2.47375198,158.08,157.97,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752116922320,6.3246,158.06,158.04,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116922823,2.47375198,158.08,158.04,8.79875198]
["bitfinex-derivatives","SOLF0:USTF0",1752116923324,6.3242,158.07,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752116925726,8.19675783,158.13,158.04,8.79885198]
["bitfinex-derivatives","SOLF0:USTF0",1752116926024,2.47375198,158.08,158.04,8.79885198]
["bitfinex-derivatives","SOLF0:USTF0",1752116926419,6.3242,158.07,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752116927019,6.3242,158.07,158.05,8.79845198]
["bitfinex-derivatives","SOLF0:USTF0",1752116927223,8.79765198,158.08,158.05,8.79845198]
["bitfinex-derivatives","SOLF0:USTF0",1752116927421,2.47375198,158.1,158.06,8.79805198]
["bitfinex-derivatives","SOLF0:USTF0",1752116927824,6.3236,158.09,158.06,8.79805198]
["bitfinex-derivatives","SOLF0:USTF0",1752116928025,4.4516,158.15,158.08,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116928220,2.47375198,158.12,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116928427,6.3226,158.11,158.09,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116929127,2.47375198,158.11,157.99,12.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752116929328,2.47375198,158.11,158.07,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116930128,2.47375198,158.11,158.07,8.79765198]
["bitfinex-derivatives","SOLF0:USTF0",1752116930129,6.3231,158.1,158.07,8.79765198]
["bitfinex-derivatives","SOLF0:USTF0",1752116930328,6.3231,158.1,158.08,2.47375198]
["bitfinex-derivatives","SOLF0:USTF0",1752116932131,6.3231,158.1,158.08,8.79725198]
["bitfinex-derivatives","SOLF0:USTF0",1752116932834,6.3231,158.1,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752116933034,6.3226,158.11,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752116935232,6.3222,158.12,158.06,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116935437,8.32189214,158.15,158.08,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116935738,6.20199214,158.15,158.08,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116935934,6.3219,158.13,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752116936640,6.3213,158.14,158.1,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116937035,3.87029214,158.18,158.1,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116937341,3.87029214,158.18,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752116937740,6.3211,158.15,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752116938141,6.3211,158.15,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752116938842,4.4286,158.19,158.12,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116939035,327.84,158.2,158.14,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116939841,3.87029214,158.21,158.14,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116940042,3.87029214,158.21,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752116940438,3.87029214,158.21,158.09,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752116940639,6.3205,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752116941545,6.3203,158.17,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752116941746,3.87029214,158.2,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752116941947,3.87029214,158.2,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752116941948,6.3207,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752116944346,6.3202,158.17,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752116944540,6.3202,158.17,158.14,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116944846,6.3198,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752116945548,6.3198,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116946041,6.3194,158.19,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116946242,6.3194,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752116946443,8.24346921,158.26,158.18,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116946640,8.24346921,158.26,158.1,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752116946641,3.87029214,158.23,158.1,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752116946947,3.87029214,158.23,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116947749,6.3195,158.19,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116947945,3.87029214,158.23,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116948146,6.3195,158.19,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752116948849,3.87029214,158.21,158.12,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116949444,6.3202,158.17,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752116954252,6.17279214,158.21,158.12,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116954253,3.87029214,158.19,158.12,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116954553,3.87029214,158.18,158.12,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116954948,3.87029214,158.18,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752116955348,3.87029214,158.16,158.1,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116955552,6.3215,158.14,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752116955954,3.87029214,158.16,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752116956755,6.3219,158.13,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752116958249,6.3222,158.12,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752116959058,3.87029214,158.14,158.07,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116959257,3.87029214,158.14,158.05,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116959556,6.3232,158.1,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752116960157,3.87029214,158.14,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752116961054,6.3231,158.1,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752116961754,6.3235,158.09,158.04,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752116961957,6.3235,158.09,158.05,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116962856,6.3235,158.09,158.06,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752116963558,6.3237,158.08,158.05,10.19499214]
["bitfinex-derivatives","SOLF0:USTF0",1752116964155,6.3234,158.09,158.06,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752116966654,6.3237,158.08,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752116966861,3.87029214,158.1,158.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752116967659,3.87029214,158.1,158.02,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116968260,6.3244,158.07,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752116968763,3.87029214,158.1,158.01,331.61029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116969065,3.87029214,158.08,158.01,331.61029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116969266,3.87029214,158.1,158.01,331.61029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116970361,3.87029214,158.1,158.01,327.74]
["bitfinex-derivatives","SOLF0:USTF0",1752116970566,6.3242,158.07,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752116975871,6.3242,158.07,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752116976067,6.3238,158.08,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752116976271,3.87029214,158.11,158.02,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116976671,6.3237,158.08,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752116984377,6.3241,158.07,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752116984876,6.3241,158.07,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752116987778,6.3245,158.06,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752116987975,3.87029214,158.09,158.01,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116988480,6.3251,158.05,158.01,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116988679,3.87029214,158.09,158.01,3.87029214]
["bitfinex-derivatives","SOLF0:USTF0",1752116989178,6.3247,158.06,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752116989681,6.3249,158.05,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752116991178,6.3249,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752116992380,6.3246,158.06,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752116994877,3.87029214,158.09,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752116995079,4.5594,158.11,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752116995278,6.3247,158.06,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752116995784,3.87029214,158.09,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752116996878,6.3249,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752116997282,6.3252,158.04,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752116998881,6.325,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752117000887,6.325,158.05,158.03,8.80423872]
["bitfinex-derivatives","SOLF0:USTF0",1752117002591,6.325,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752117002888,6.325,158.05,158.03,8.80423872]
["bitfinex-derivatives","SOLF0:USTF0",1752117003087,6.325,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752117003386,2.47863872,158.04,157.99,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752117003582,2.47863872,158.04,158.0,2.47863872]
["bitfinex-derivatives","SOLF0:USTF0",1752117003781,6.3257,158.03,158.0,8.80543872]
["bitfinex-derivatives","SOLF0:USTF0",1752117003982,6.3257,158.03,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752117004190,2.47863872,158.04,158.0,8.80543872]
["bitfinex-derivatives","SOLF0:USTF0",1752117004383,6.326,158.03,158.0,8.80543872]
["bitfinex-derivatives","SOLF0:USTF0",1752117004686,2.47863872,158.04,158.0,8.80543872]
["bitfinex-derivatives","SOLF0:USTF0",1752117004885,6.326,158.03,158.0,8.80543872]
["bitfinex-derivatives","SOLF0:USTF0",1752117006489,6.3271,158.0,157.98,8.80613872]
["bitfinex-derivatives","SOLF0:USTF0",1752117006789,6.3271,158.0,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752117008587,6.3266,158.01,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752117008788,6.3266,158.01,157.96,331.63527046]
["bitfinex-derivatives","SOLF0:USTF0",1752117009388,6.3269,158.0,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752117010890,3.87527046,158.02,157.95,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1752117011288,6.3271,158.0,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752117013484,6.3273,157.99,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752117013688,6.3273,157.99,157.95,8.33027046]
["bitfinex-derivatives","SOLF0:USTF0",1752117015092,6.3273,157.99,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752117017198,6.3273,157.99,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752117017388,6.3273,157.99,157.95,6.11967046]
["bitfinex-derivatives","SOLF0:USTF0",1752117017793,6.3273,157.99,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752117019702,6.3273,157.99,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752117022498,6.327,158.0,157.95,6.11967046]
["bitfinex-derivatives","SOLF0:USTF0",1752117023699,6.3273,157.99,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752117027004,6.3273,157.99,157.95,8.80924904]
["bitfinex-derivatives","SOLF0:USTF0",1752117027005,2.48054904,157.99,157.95,8.80924904]
["bitfinex-derivatives","SOLF0:USTF0",1752117027503,6.328,157.98,157.95,8.80924904]
["bitfinex-derivatives","SOLF0:USTF0",1752117028207,6.3281,157.97,157.95,8.80924904]
["bitfinex-derivatives","SOLF0:USTF0",1752117028804,2.48054904,157.98,157.95,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117029104,2.48054904,157.98,157.94,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117029505,6.3283,157.97,157.94,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117029703,2.48054904,157.96,157.92,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117030206,8.80924904,157.96,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752117032104,2.48054904,157.96,157.95,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752117037912,8.80914904,157.96,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752117038108,2.48054904,157.95,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752117038506,2.48054904,157.96,157.92,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117039410,2.48054904,157.96,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752117040314,6.3282,157.97,157.95,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752117040502,2.48054904,157.96,157.95,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752117041911,2.48054904,157.96,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752117045614,8.80914904,157.96,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752117046014,8.80914904,157.96,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752117046212,2.48054904,157.96,157.92,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117046808,2.48054904,157.94,157.89,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752117047015,2.48054904,157.93,157.89,4.72664904]
["bitfinex-derivatives","SOLF0:USTF0",1752117047310,2.48054904,157.93,157.89,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117047515,2.48054904,157.91,157.87,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117049115,2.48054904,157.91,157.84,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752117049316,2.48054904,157.91,157.87,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117049516,2.48054904,157.91,157.84,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752117049915,2.48054904,157.91,157.87,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117050616,2.48054904,157.91,157.84,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752117050816,2.48054904,157.9,157.86,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117052119,8.08592903,157.99,157.86,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117052315,2.48054904,157.9,157.86,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117055221,2.48054904,157.91,157.87,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117055424,2.48054904,157.91,157.88,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117056724,4.4974,157.96,157.88,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117057022,2.48054904,157.93,157.89,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117058522,2.48054904,157.95,157.91,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117058923,2.48054904,157.94,157.9,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117059920,2.48054904,157.94,157.89,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117060122,2.48054904,157.93,157.89,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117060827,2.48054904,157.93,157.84,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752117061027,2.48054904,157.93,157.89,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117062328,54.45470734,157.98,157.9,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117062531,2.48054904,157.94,157.9,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117062727,2.48054904,157.94,157.91,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117064126,2.48054904,157.95,157.91,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117065830,2.48054904,157.95,157.84,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752117066127,54.45470734,157.98,157.9,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117066431,2.48054904,157.96,157.92,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117066631,2.48054904,157.95,157.92,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117067428,2.48054904,157.95,157.91,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117069230,2.48054904,157.97,157.93,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117069426,2.48054904,158.0,157.96,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117069632,6.97974904,158.01,157.97,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117069831,2.48054904,157.98,157.93,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117070033,2.48054904,157.97,157.93,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117070635,2.48054904,157.98,157.93,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117070933,2.48054904,157.98,157.84,111.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752117070934,2.48054904,157.99,157.95,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117072529,2.48054904,157.98,157.94,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117073328,4.4992,158.01,157.94,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117073534,2.48054904,157.98,157.94,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117073733,2.48054904,157.97,157.93,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117075933,2.48054904,157.96,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752117076238,2.48054904,157.94,157.9,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117078130,2.48054904,157.94,157.89,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117078337,2.48054904,157.94,157.9,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117079833,2.48054904,157.93,157.9,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117080032,2.48054904,157.93,157.89,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117081739,2.48054904,157.93,157.88,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117083339,2.48054904,157.91,157.87,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117085144,2.48054904,157.91,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752117085341,2.48054904,157.91,157.87,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117085635,2.48054904,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117086233,8.81094904,157.92,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117086636,6.3305,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117087339,8.81074904,157.92,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117088041,6.3305,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117090042,6.3305,157.91,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117090242,8.81104904,157.91,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117090944,6.3309,157.9,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117092941,8.81114904,157.91,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117094847,6.3309,157.9,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117095850,8.81134904,157.91,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117100355,6.3309,157.9,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117103855,8.81124904,157.91,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117105961,6.331,157.9,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117108258,8.81124904,157.91,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117109557,6.3309,157.9,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117114761,8.81134904,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117117966,8.81084904,157.92,157.9,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752117118167,2.48054904,157.92,157.87,2.48054904]
["bitfinex-derivatives","SOLF0:USTF0",1752117118763,6.3305,157.91,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752117121167,6.3305,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752117123569,6.3305,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117124069,6.3305,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752117132678,2.48365275,157.92,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752117133181,6.3308,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752117133979,6.331,157.9,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752117156691,2.48365275,157.9,157.85,2.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1752117156992,2.48365275,157.9,157.86,2.48422192]
["bitfinex-derivatives","SOLF0:USTF0",1752117156993,2.48422192,157.9,157.86,2.48422192]
["bitfinex-derivatives","SOLF0:USTF0",1752117157193,6.3315,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752117157694,6.3315,157.89,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752117158095,6.3315,157.89,157.85,2.48422192]
["bitfinex-derivatives","SOLF0:USTF0",1752117158394,6.3315,157.89,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752117159696,2.48422192,157.91,157.87,2.48422192]
["bitfinex-derivatives","SOLF0:USTF0",1752117161195,8.81482192,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117164096,6.3306,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117164292,6.3299,157.93,157.87,2.4835892]
["bitfinex-derivatives","SOLF0:USTF0",1752117164496,8.8134892,157.93,157.88,2.4835892]
["bitfinex-derivatives","SOLF0:USTF0",1752117164697,8.81312796,157.93,157.89,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117164901,6.3303,157.92,157.89,8.81432796]
["bitfinex-derivatives","SOLF0:USTF0",1752117165099,2.48322796,157.92,157.88,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117165299,4.5067,157.96,157.88,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117165496,2.48322796,157.92,157.88,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117166401,6.3307,157.91,157.84,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752117166702,6.3307,157.91,157.88,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117166901,6.3307,157.91,157.88,8.81462796]
["bitfinex-derivatives","SOLF0:USTF0",1752117170002,6.3307,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752117170203,6.3309,157.9,157.88,8.81462796]
["bitfinex-derivatives","SOLF0:USTF0",1752117171302,2.48322796,157.92,157.88,8.81462796]
["bitfinex-derivatives","SOLF0:USTF0",1752117171303,6.3306,157.91,157.88,8.81462796]
["bitfinex-derivatives","SOLF0:USTF0",1752117174200,6.3309,157.9,157.88,8.81462796]
["bitfinex-derivatives","SOLF0:USTF0",1752117177608,6.3309,157.9,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752117177905,6.3309,157.9,157.88,8.81462796]
["bitfinex-derivatives","SOLF0:USTF0",1752117178808,6.3307,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117179008,6.3307,157.91,157.88,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117179304,7.95325459,157.94,157.9,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117179503,2.48322796,157.94,157.9,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117180008,2.48322796,157.94,157.89,8.81432796]
["bitfinex-derivatives","SOLF0:USTF0",1752117180204,4.5067,157.96,157.89,8.81432796]
["bitfinex-derivatives","SOLF0:USTF0",1752117180408,6.3299,157.93,157.89,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117180805,6.3299,157.93,157.9,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117181310,6.3299,157.93,157.9,8.81402796]
["bitfinex-derivatives","SOLF0:USTF0",1752117182905,6.3299,157.93,157.9,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117183110,6.3301,157.92,157.9,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117187609,6.3305,157.91,157.9,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117188912,6.3305,157.91,157.89,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117189816,6.3309,157.9,157.89,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117192417,6.3315,157.89,157.88,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117194620,6.3319,157.88,157.87,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117195416,6.3314,157.89,157.87,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117196120,6.3314,157.89,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752117196322,6.3314,157.89,157.87,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117197923,6.3314,157.89,157.87,8.81532796]
["bitfinex-derivatives","SOLF0:USTF0",1752117201626,6.3311,157.9,157.87,8.81532796]
["bitfinex-derivatives","SOLF0:USTF0",1752117202725,6.3313,157.89,157.87,8.81532796]
["bitfinex-derivatives","SOLF0:USTF0",1752117202924,2.48322796,157.9,157.85,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752117203120,2.48322796,157.9,157.85,8.81612796]
["bitfinex-derivatives","SOLF0:USTF0",1752117203317,2.48322796,157.9,157.85,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117203517,2.48322796,157.9,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752117203926,6.3316,157.89,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752117204121,6.3316,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752117205124,6.3316,157.89,157.87,8.81512796]
["bitfinex-derivatives","SOLF0:USTF0",1752117209628,10.44429318,157.93,157.88,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117209930,2.48322796,157.92,157.88,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117210932,2.48322796,157.92,157.87,8.81512796]
["bitfinex-derivatives","SOLF0:USTF0",1752117211125,2.48322796,157.91,157.87,8.81512796]
["bitfinex-derivatives","SOLF0:USTF0",1752117211531,6.3311,157.9,157.87,8.81512796]
["bitfinex-derivatives","SOLF0:USTF0",1752117212330,6.3311,157.9,157.88,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117213730,6.3305,157.91,157.88,8.81482796]
["bitfinex-derivatives","SOLF0:USTF0",1752117214035,2.48322796,157.92,157.88,8.81482796]
["bitfinex-derivatives","SOLF0:USTF0",1752117214733,6.3305,157.91,157.88,8.81482796]
["bitfinex-derivatives","SOLF0:USTF0",1752117216333,6.3309,157.9,157.88,8.81482796]
["bitfinex-derivatives","SOLF0:USTF0",1752117218836,6.3313,157.89,157.88,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117219534,6.331,157.9,157.87,8.81512796]
["bitfinex-derivatives","SOLF0:USTF0",1752117219734,6.331,157.9,157.88,2.48322796]
["bitfinex-derivatives","SOLF0:USTF0",1752117223938,6.3313,157.89,157.87,8.81552549]
["bitfinex-derivatives","SOLF0:USTF0",1752117224939,6.3313,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752117225239,6.3313,157.89,157.87,8.81552549]
["bitfinex-derivatives","SOLF0:USTF0",1752117226239,6.3313,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752117226536,6.3313,157.89,157.87,8.81552549]
["bitfinex-derivatives","SOLF0:USTF0",1752117226736,6.3313,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752117226936,6.3311,157.9,157.87,8.81552549]
["bitfinex-derivatives","SOLF0:USTF0",1752117227339,6.3313,157.89,157.87,8.81552549]
["bitfinex-derivatives","SOLF0:USTF0",1752117231642,6.3311,157.9,157.87,8.81552549]
["bitfinex-derivatives","SOLF0:USTF0",1752117233244,6.3311,157.9,157.87,2.48362549]
["bitfinex-derivatives","SOLF0:USTF0",1752117235046,6.3311,157.9,157.87,8.81552549]
["bitfinex-derivatives","SOLF0:USTF0",1752117236039,6.3306,157.91,157.87,2.48362549]
["bitfinex-derivatives","SOLF0:USTF0",1752117236239,2.48362549,157.92,157.87,2.48362549]
["bitfinex-derivatives","SOLF0:USTF0",1752117236536,6.331,157.9,157.87,8.81532549]
["bitfinex-derivatives","SOLF0:USTF0",1752117236739,2.48362549,157.92,157.86,2.48362549]
["bitfinex-derivatives","SOLF0:USTF0",1752117237345,6.3312,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752117237543,6.3312,157.9,157.87,8.81552549]
["bitfinex-derivatives","SOLF0:USTF0",1752117237845,6.3312,157.9,157.87,8.81575821]
["bitfinex-derivatives","SOLF0:USTF0",1752117240949,6.3313,157.89,157.87,8.81575821]
["bitfinex-derivatives","SOLF0:USTF0",1752117241348,13.32015149,157.96,157.88,2.48385821]
["bitfinex-derivatives","SOLF0:USTF0",1752117241544,6.3308,157.91,157.88,2.48385821]
["bitfinex-derivatives","SOLF0:USTF0",1752117241749,2.48385821,157.92,157.88,2.48385821]
["bitfinex-derivatives","SOLF0:USTF0",1752117242049,6.3309,157.9,157.88,8.81525821]
["bitfinex-derivatives","SOLF0:USTF0",1752117243349,6.3309,157.9,157.88,8.81487289]
["bitfinex-derivatives","SOLF0:USTF0",1752117243952,6.3307,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117244151,6.3307,157.91,157.88,2.48347289]
["bitfinex-derivatives","SOLF0:USTF0",1752117244351,2.48347289,157.93,157.88,2.48347289]
["bitfinex-derivatives","SOLF0:USTF0",1752117244653,6.3306,157.91,157.88,8.81477289]
["bitfinex-derivatives","SOLF0:USTF0",1752117245048,6.3306,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117246142,6.3293,157.94,157.9,2.48347289]
["bitfinex-derivatives","SOLF0:USTF0",1752117246346,6.3293,157.94,157.91,2.48347289]
["bitfinex-derivatives","SOLF0:USTF0",1752117246645,6.3293,157.94,157.91,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117246845,6.3293,157.94,157.91,8.81261208]
["bitfinex-derivatives","SOLF0:USTF0",1752117250758,6.3297,157.93,157.91,8.81261208]
["bitfinex-derivatives","SOLF0:USTF0",1752117252356,6.3297,157.93,157.91,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117254958,6.3301,157.92,157.91,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117255154,2.3177,157.96,157.83,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752117255352,2.48241208,157.9,157.83,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752117255554,2.48241208,157.88,157.84,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117255752,6.3324,157.87,157.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752117255958,2.48241208,157.89,157.84,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117256259,2.48241208,157.89,157.79,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752117256558,6.3323,157.87,157.85,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117256960,6.3319,157.88,157.86,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117258161,6.3323,157.87,157.86,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117258761,6.3323,157.87,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752117258960,6.3323,157.87,157.86,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117261166,6.3323,157.87,157.85,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117261462,6.3319,157.88,157.85,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117262361,6.3319,157.88,157.85,8.81521208]
["bitfinex-derivatives","SOLF0:USTF0",1752117262763,2.48241208,157.9,157.86,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117262962,2.1714,157.94,157.86,8.81461208]
["bitfinex-derivatives","SOLF0:USTF0",1752117263155,2.48241208,157.91,157.87,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117264061,6.3315,157.89,157.87,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117264262,2.48241208,157.91,157.87,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117264463,2.48241208,157.9,157.86,8.81461208]
["bitfinex-derivatives","SOLF0:USTF0",1752117265163,6.3317,157.88,157.86,8.81461208]
["bitfinex-derivatives","SOLF0:USTF0",1752117265765,6.3317,157.88,157.87,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117266461,2.48241208,157.9,157.87,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117266667,6.3314,157.89,157.87,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117270368,6.3317,157.88,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752117270569,6.3317,157.88,157.87,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117272267,6.3313,157.89,157.87,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117272467,6.3313,157.89,157.86,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117272868,6.3313,157.89,157.86,8.81471208]
["bitfinex-derivatives","SOLF0:USTF0",1752117278675,6.3317,157.88,157.86,8.81471208]
["bitfinex-derivatives","SOLF0:USTF0",1752117279273,6.3317,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752117279473,6.3317,157.88,157.86,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117280174,2.48241208,157.89,157.86,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117281081,6.3319,157.88,157.86,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117282282,2.48241208,157.89,157.85,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117282879,6.3322,157.87,157.85,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117284085,2.48241208,157.86,157.82,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117284382,6.3331,157.85,157.82,8.81621208]
["bitfinex-derivatives","SOLF0:USTF0",1752117286981,6.3331,157.85,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752117287184,6.3331,157.85,157.82,8.81621208]
["bitfinex-derivatives","SOLF0:USTF0",1752117287878,2.48241208,157.86,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752117288084,2.48241208,157.83,157.8,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117288286,2.48241208,157.83,157.79,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117288485,6.3343,157.82,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752117288685,6.3343,157.82,157.8,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117289086,6.3343,157.82,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752117289289,2.48241208,157.83,157.79,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117289585,2.48241208,157.83,157.73,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752117289586,2.48241208,157.83,157.8,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117289982,6.3343,157.82,157.8,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117290787,6.3343,157.82,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752117290987,6.3343,157.82,157.8,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117291788,6.3343,157.82,157.79,8.81751208]
["bitfinex-derivatives","SOLF0:USTF0",1752117294088,6.3343,157.82,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752117294289,6.3343,157.82,157.79,8.81751208]
["bitfinex-derivatives","SOLF0:USTF0",1752117295589,6.3345,157.81,157.79,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117296192,6.3349,157.8,157.78,8.81791208]
["bitfinex-derivatives","SOLF0:USTF0",1752117296394,2.48241208,157.82,157.78,8.81791208]
["bitfinex-derivatives","SOLF0:USTF0",1752117296693,6.3349,157.8,157.78,8.81791208]
["bitfinex-derivatives","SOLF0:USTF0",1752117297597,6.3349,157.8,157.78,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117297789,6.3353,157.79,157.77,8.81831208]
["bitfinex-derivatives","SOLF0:USTF0",1752117299398,6.3351,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752117299599,6.3351,157.8,157.78,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117300697,2.1729,157.86,157.78,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117300896,2.48241208,157.85,157.81,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117301097,4.65531208,157.86,157.83,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117301401,6.3335,157.84,157.83,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117301991,2.48241208,157.87,157.83,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117302197,2.48241208,157.87,157.84,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117302500,6.3331,157.85,157.83,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117302996,6.3331,157.85,157.83,8.81611208]
["bitfinex-derivatives","SOLF0:USTF0",1752117303197,6.3331,157.85,157.83,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117303699,6.3331,157.85,157.82,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117303900,6.3331,157.85,157.83,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117305201,6.3331,157.85,157.83,8.81601208]
["bitfinex-derivatives","SOLF0:USTF0",1752117307304,6.3331,157.85,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752117307599,2.48241208,157.87,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752117307600,6.3324,157.87,157.84,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117307800,6.3324,157.87,157.85,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117308202,6.3324,157.87,157.85,8.81531208]
["bitfinex-derivatives","SOLF0:USTF0",1752117308601,6.3324,157.87,157.85,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117309900,6.3325,157.86,157.78,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752117310102,6.3325,157.86,157.84,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117311004,6.3325,157.86,157.85,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117312401,6.3325,157.86,157.84,8.81561208]
["bitfinex-derivatives","SOLF0:USTF0",1752117313602,7.99835405,157.93,157.85,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117313803,7.99835405,157.94,157.91,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117314106,6.3299,157.93,157.91,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117314300,328.26,157.96,157.91,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117314504,330.74241208,157.96,157.91,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117314806,2.48241208,157.93,157.81,121.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752117315001,2.48241208,157.92,157.88,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117315201,6.3307,157.91,157.89,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117315406,328.26,157.96,157.9,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117315599,2.48241208,157.94,157.9,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117315802,6.33,157.93,157.91,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117317199,6.3301,157.92,157.91,2.48241208]
["bitfinex-derivatives","SOLF0:USTF0",1752117319002,6.3301,157.92,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752117319203,6.3301,157.92,157.89,10.21040701]
["bitfinex-derivatives","SOLF0:USTF0",1752117321708,6.3298,157.93,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752117322207,6.3295,157.94,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752117322408,2.1397,157.98,157.91,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117322801,10.39277754,157.99,157.93,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117323003,3.87930701,158.0,157.93,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117323408,6.3279,157.98,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752117323608,8.06887754,158.01,157.95,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117323808,2.1286,158.03,157.97,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117324009,6.3267,158.01,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752117325007,6.3262,158.02,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752117325509,334.26230701,158.04,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752117325709,6.3267,158.01,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752117327517,6.3267,158.01,157.93,64.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752117327518,6.3262,158.02,157.99,10.20650701]
["bitfinex-derivatives","SOLF0:USTF0",1752117329119,115.29950701,158.07,157.99,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117329720,6.07950701,158.07,157.99,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117329917,6.3263,158.02,157.99,10.20650701]
["bitfinex-derivatives","SOLF0:USTF0",1752117334527,6.07950701,158.07,157.99,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117334727,2.2002,158.07,158.01,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117334927,3.87930701,158.09,158.03,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117335229,3.87930701,158.07,158.0,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117335526,6.3259,158.03,158.0,10.20610701]
["bitfinex-derivatives","SOLF0:USTF0",1752117336426,6.3259,158.03,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752117336628,6.3254,158.04,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752117337332,6.3254,158.04,158.0,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117337333,6.325,158.05,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752117337528,3.87930701,158.1,157.95,12.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752117337727,3.87930701,158.1,158.03,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117338125,6.3244,158.07,158.03,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117338929,6.3244,158.07,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752117339628,6.3244,158.07,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752117340731,6.3239,158.08,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752117340925,328.06,158.12,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752117341428,6.3235,158.09,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752117342430,6.3235,158.09,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752117342732,6.3237,158.08,158.05,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117343329,6.3237,158.08,158.05,10.20400701]
["bitfinex-derivatives","SOLF0:USTF0",1752117343730,6.3243,158.07,158.05,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117343931,3.87930701,158.11,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752117344426,6.3243,158.07,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752117344626,328.06,158.12,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752117344842,331.93930701,158.12,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752117345032,331.93930701,158.12,158.05,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117345033,328.06,158.12,158.05,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117345234,109.14,158.13,158.07,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117345631,6.3227,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752117346032,109.14,158.13,158.01,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752117346335,6.3225,158.11,158.06,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117346536,6.3225,158.11,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752117347038,6.3229,158.1,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752117347835,6.3226,158.11,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752117348736,6.3229,158.1,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752117349139,109.14,158.13,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752117349342,6.3226,158.11,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752117349635,6.3226,158.11,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752117349839,6.3226,158.11,158.06,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117350241,6.3226,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752117350839,6.3223,158.12,158.06,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117351039,6.3223,158.12,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752117351835,2.1305,158.16,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752117352035,3.87930701,158.15,158.07,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117352536,6.3225,158.11,158.07,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117353042,6.3225,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752117353742,6.3229,158.1,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752117354138,6.3226,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752117354842,6.3229,158.1,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752117355038,3.87930701,158.15,158.07,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117355441,6.323,158.1,158.07,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117355639,6.323,158.1,158.07,10.20310701]
["bitfinex-derivatives","SOLF0:USTF0",1752117355935,3.87930701,158.13,158.05,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117356742,6.3235,158.09,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752117356940,6.3235,158.09,158.05,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117358043,6.3235,158.09,158.06,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752117358341,6.3235,158.09,158.05,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117358541,6.3229,158.1,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752117359342,3.87930701,158.13,158.01,66.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752117359638,3.87930701,158.13,158.05,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117359843,6.3231,158.1,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752117361336,3.87930701,158.13,158.01,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752117361543,3.87930701,158.09,158.02,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117361740,6.3247,158.06,158.02,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117361935,6.3247,158.06,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752117362243,6.3253,158.04,158.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752117362542,6.3253,158.04,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752117362743,3.87930701,158.07,158.0,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117363334,3.87930701,158.05,157.98,331.61930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117363541,3.87930701,158.05,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752117363739,3.87930701,158.05,157.98,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117364047,6.3267,158.01,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752117365247,3.87930701,158.05,157.99,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752117365845,6.3267,158.01,157.99,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752117366242,6.3267,158.01,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752117366543,6.3269,158.0,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752117367647,6.3266,158.01,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752117368045,3.87930701,158.05,157.99,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752117368443,11.85983242,158.06,157.98,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117368643,11.85983242,158.06,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752117368644,3.87930701,158.06,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752117368840,7.94711021,158.07,158.02,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117369045,6.3242,158.07,158.02,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117369347,327.82,158.1,158.04,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117369544,4.4654,158.14,158.04,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117369742,3.87930701,158.12,158.04,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117370245,6.3235,158.09,158.04,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117370639,6.3237,158.08,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752117371346,6.3237,158.08,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752117372647,6.3237,158.08,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752117372947,6.3241,158.07,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752117373246,3.87930701,158.12,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752117373442,11.83316791,158.12,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752117373638,3.87930701,158.12,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752117373840,3.87930701,158.08,158.02,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117374445,6.3251,158.05,158.02,10.20520701]
["bitfinex-derivatives","SOLF0:USTF0",1752117374649,3.87930701,158.08,158.02,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117374854,6.3253,158.04,158.02,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117375048,3.87930701,158.08,158.02,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117375446,6.3251,158.05,158.02,10.20510701]
["bitfinex-derivatives","SOLF0:USTF0",1752117378552,6.3253,158.04,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752117378752,6.3253,158.04,158.01,10.20560701]
["bitfinex-derivatives","SOLF0:USTF0",1752117379552,6.3257,158.03,158.01,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117380249,6.3254,158.04,158.01,10.20570701]
["bitfinex-derivatives","SOLF0:USTF0",1752117380752,3.87930701,158.08,158.01,10.20570701]
["bitfinex-derivatives","SOLF0:USTF0",1752117381654,6.3255,158.04,158.01,10.20570701]
["bitfinex-derivatives","SOLF0:USTF0",1752117381953,6.3255,158.04,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752117382153,6.3252,158.05,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752117383557,6.3252,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752117386169,6.3252,158.05,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752117388560,6.3253,158.04,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752117389564,6.3253,158.04,158.01,10.20560701]
["bitfinex-derivatives","SOLF0:USTF0",1752117389772,6.3253,158.04,158.01,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117391159,6.3253,158.04,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752117393963,6.3257,158.03,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752117394167,3.87930701,158.04,157.97,8.22180701]
["bitfinex-derivatives","SOLF0:USTF0",1752117394369,3.87930701,158.02,157.95,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117395064,6.3275,157.99,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752117395262,3.87930701,158.02,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752117396568,6.3275,157.99,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752117397675,6.328,157.98,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752117397876,6.328,157.98,157.93,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117400170,6.328,157.98,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752117401078,6.3274,157.99,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752117403678,6.3277,157.98,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752117404279,6.3274,157.99,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752117405581,6.3277,157.98,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752117408281,3.87930701,158.02,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752117409382,6.3274,157.99,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752117410779,6.3277,157.98,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752117414580,3.87930701,158.01,157.93,3.87930701]
["bitfinex-derivatives","SOLF0:USTF0",1752117415484,3.87930701,158.01,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752117416484,6.328,157.98,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752117417287,6.3281,157.97,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752117426794,6.3281,157.97,157.95,8.81009898]
["bitfinex-derivatives","SOLF0:USTF0",1752117428497,6.3281,157.97,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752117428698,6.3281,157.97,157.95,8.81009898]
["bitfinex-derivatives","SOLF0:USTF0",1752117430393,6.3278,157.98,157.95,8.81009898]
["bitfinex-derivatives","SOLF0:USTF0",1752117432898,6.3278,157.98,157.96,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752117434198,6.3281,157.97,157.95,8.80999898]
["bitfinex-derivatives","SOLF0:USTF0",1752117435599,6.3278,157.98,157.96,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752117437599,6.3281,157.97,157.95,8.80999898]
["bitfinex-derivatives","SOLF0:USTF0",1752117438098,6.3278,157.98,157.96,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752117440103,6.3281,157.97,157.95,8.80989898]
["bitfinex-derivatives","SOLF0:USTF0",1752117444110,6.3281,157.97,157.95,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752117444507,6.3281,157.97,157.92,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752117444508,2.48134141,157.97,157.93,2.48134141]
["bitfinex-derivatives","SOLF0:USTF0",1752117444711,2.48134141,157.95,157.91,2.48134141]
["bitfinex-derivatives","SOLF0:USTF0",1752117444911,8.77813868,158.0,157.91,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117444912,2.48254633,157.96,157.91,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117445111,2.48254633,157.95,157.91,8.81284633]
["bitfinex-derivatives","SOLF0:USTF0",1752117445311,2.48254633,157.94,157.9,4.66194633]
["bitfinex-derivatives","SOLF0:USTF0",1752117445511,2.48254633,157.94,157.89,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117445712,2.48254633,157.94,157.91,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117446413,2.48254633,157.95,157.91,8.81284633]
["bitfinex-derivatives","SOLF0:USTF0",1752117447214,6.3296,157.94,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752117447414,6.3296,157.94,157.91,8.81284633]
["bitfinex-derivatives","SOLF0:USTF0",1752117447916,6.3296,157.94,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752117449717,6.3296,157.94,157.91,8.81284633]
["bitfinex-derivatives","SOLF0:USTF0",1752117449917,6.3297,157.93,157.91,8.81284633]
["bitfinex-derivatives","SOLF0:USTF0",1752117450416,6.3296,157.94,157.91,8.81284633]
["bitfinex-derivatives","SOLF0:USTF0",1752117452117,6.3297,157.93,157.91,8.81284633]
["bitfinex-derivatives","SOLF0:USTF0",1752117453716,2.48254633,157.94,157.9,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752117453917,2.48254633,157.94,157.9,8.81324633]
["bitfinex-derivatives","SOLF0:USTF0",1752117454211,2.48254633,157.94,157.91,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117454416,6.33,157.93,157.91,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117455118,6.3301,157.92,157.91,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117455420,2.48254633,157.93,157.9,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117455719,2.48254633,157.93,157.89,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117455912,2.48254633,157.92,157.88,8.81394633]
["bitfinex-derivatives","SOLF0:USTF0",1752117456114,2.48254633,157.92,157.87,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752117456419,2.48254633,157.93,157.89,8.81374633]
["bitfinex-derivatives","SOLF0:USTF0",1752117456617,2.48254633,157.93,157.9,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117456911,2.48254633,157.96,157.92,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117457111,2.2987,157.98,157.93,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117457310,10.6382476,157.97,157.93,8.81214633]
["bitfinex-derivatives","SOLF0:USTF0",1752117457515,2.48254633,157.97,157.93,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117458110,6.3289,157.95,157.93,8.81214633]
["bitfinex-derivatives","SOLF0:USTF0",1752117460019,21.43153868,158.01,157.94,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752117460222,2.48254633,157.97,157.94,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752117461019,6.3286,157.96,157.94,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752117461818,2.48254633,157.97,157.93,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752117462019,2.48254633,157.97,157.93,8.81204633]
["bitfinex-derivatives","SOLF0:USTF0",1752117462315,6.3287,157.96,157.93,8.81204633]
["bitfinex-derivatives","SOLF0:USTF0",1752117462521,6.3287,157.96,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752117462721,2.48254633,157.97,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752117462919,8.81084633,157.97,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752117463120,6.3283,157.97,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752117463321,2.48254633,157.98,157.95,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752117464121,8.81044633,157.98,157.95,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752117464523,6.3279,157.98,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752117464724,6.3274,157.99,157.96,8.81074633]
["bitfinex-derivatives","SOLF0:USTF0",1752117464924,6.3274,157.99,157.96,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117465826,6.327,158.0,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752117466028,6.327,158.0,157.97,8.81034633]
["bitfinex-derivatives","SOLF0:USTF0",1752117469430,6.3273,157.99,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752117469728,6.3273,157.99,157.97,8.81034633]
["bitfinex-derivatives","SOLF0:USTF0",1752117471729,6.3273,157.99,157.97,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117472330,6.3273,157.99,157.96,8.81084633]
["bitfinex-derivatives","SOLF0:USTF0",1752117473732,6.3273,157.99,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752117474231,6.3273,157.99,157.96,8.81084633]
["bitfinex-derivatives","SOLF0:USTF0",1752117475832,6.3279,157.98,157.96,8.81084633]
["bitfinex-derivatives","SOLF0:USTF0",1752117476326,6.3279,157.98,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752117476532,6.3279,157.98,157.96,8.81084633]
["bitfinex-derivatives","SOLF0:USTF0",1752117477934,6.3279,157.98,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752117482837,8.80994633,157.99,157.95,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117483440,8.80994633,157.99,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752117483834,6.3277,157.98,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752117484934,8.80994633,157.99,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752117485335,8.80994633,157.99,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752117485937,6.3274,157.99,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752117488132,6.3269,158.0,157.98,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752117488439,10.67736498,158.03,157.99,2.48254633]
["bitfinex-derivatives","SOLF0:USTF0",1752117488742,6.3263,158.02,157.99,8.80704191]
["bitfinex-derivatives","SOLF0:USTF0",1752117489135,92.56790166,158.04,157.98,2.48004191]
["bitfinex-derivatives","SOLF0:USTF0",1752117489441,2.48004191,158.02,157.98,2.48004191]
["bitfinex-derivatives","SOLF0:USTF0",1752117489939,6.3271,158.0,157.98,8.80754191]
["bitfinex-derivatives","SOLF0:USTF0",1752117490142,6.3271,158.0,157.98,8.80796102]
["bitfinex-derivatives","SOLF0:USTF0",1752117491339,6.3266,158.01,157.99,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752117493348,6.3269,158.0,157.98,8.80796102]
["bitfinex-derivatives","SOLF0:USTF0",1752117494846,6.3273,157.99,157.98,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117500153,6.3273,157.99,157.97,8.80846102]
["bitfinex-derivatives","SOLF0:USTF0",1752117501946,6.3271,158.0,157.98,8.80816102]
["bitfinex-derivatives","SOLF0:USTF0",1752117502153,2.48046102,158.01,157.98,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117502454,6.3273,157.99,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752117502658,6.3273,157.99,157.98,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117502949,6.3273,157.99,157.92,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752117503156,6.3273,157.99,157.98,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117503353,6.3273,157.99,157.92,64.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752117503552,6.3273,157.99,157.97,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117504248,6.3273,157.99,157.97,8.80846102]
["bitfinex-derivatives","SOLF0:USTF0",1752117504450,2.48046102,158.0,157.92,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752117504747,2.48046102,158.0,157.96,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117505454,6.3279,157.98,157.96,8.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1752117507055,6.3281,157.97,157.96,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117507655,6.3278,157.98,157.96,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117508656,6.3281,157.97,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752117508856,6.3281,157.97,157.95,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117509059,6.3281,157.97,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752117509358,6.3281,157.97,157.95,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117509860,6.3281,157.97,157.95,8.80926102]
["bitfinex-derivatives","SOLF0:USTF0",1752117510861,8.80826102,157.98,157.95,8.80926102]
["bitfinex-derivatives","SOLF0:USTF0",1752117511162,6.3278,157.98,157.95,8.80926102]
["bitfinex-derivatives","SOLF0:USTF0",1752117512564,2.48046102,157.97,157.93,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117512860,2.48046102,157.97,157.92,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752117513059,2.48046102,157.97,157.93,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117513256,8.80886102,157.97,157.93,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117513459,2.1569,158.01,157.92,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752117513460,2.48046102,157.95,157.92,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117513859,8.80936102,157.95,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752117514161,2.48046102,157.95,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752117514356,2.48046102,157.94,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752117516864,2.48046102,157.94,157.91,8.81076102]
["bitfinex-derivatives","SOLF0:USTF0",1752117517063,2.48046102,157.93,157.9,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117518264,8.81016102,157.93,157.9,8.81106102]
["bitfinex-derivatives","SOLF0:USTF0",1752117518762,8.80986102,157.94,157.91,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752117521168,8.80986102,157.94,157.91,8.81086102]
["bitfinex-derivatives","SOLF0:USTF0",1752117522868,8.80986102,157.94,157.91,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752117523069,8.80986102,157.94,157.91,8.81086102]
["bitfinex-derivatives","SOLF0:USTF0",1752117523369,6.3294,157.94,157.91,8.81086102]
["bitfinex-derivatives","SOLF0:USTF0",1752117523569,8.17746867,157.96,157.93,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117523868,8.17754551,157.99,157.95,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117524071,8.17754551,157.98,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752117525574,8.17754551,157.98,157.97,8.80816102]
["bitfinex-derivatives","SOLF0:USTF0",1752117525774,8.17754551,158.01,157.97,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117525975,8.17754551,158.0,157.99,2.48046102]
["bitfinex-derivatives","SOLF0:USTF0",1752117526474,8.17754551,158.02,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752117526768,8.17754551,158.01,158.0,8.80706102]
["bitfinex-derivatives","SOLF0:USTF0",1752117527768,8.80586102,158.04,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752117527973,8.80586102,158.04,158.01,8.80666102]
["bitfinex-derivatives","SOLF0:USTF0",1752117528271,6.3254,158.04,158.01,8.80666102]
["bitfinex-derivatives","SOLF0:USTF0",1752117528471,8.80586102,158.04,158.01,8.80666102]
["bitfinex-derivatives","SOLF0:USTF0",1752117528874,6.3254,158.04,157.99,10.20117959]
["bitfinex-derivatives","SOLF0:USTF0",1752117529173,6.3254,158.04,157.99,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117529474,6.3254,158.04,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752117529675,6.3258,158.03,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752117530074,6.3258,158.03,157.99,10.20137959]
["bitfinex-derivatives","SOLF0:USTF0",1752117530475,8.21598425,158.05,157.92,70.40427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117530679,8.21598425,158.04,157.97,10.20207959]
["bitfinex-derivatives","SOLF0:USTF0",1752117530875,8.21598425,158.03,157.97,10.20207959]
["bitfinex-derivatives","SOLF0:USTF0",1752117531072,3.87427959,158.06,157.97,10.20207959]
["bitfinex-derivatives","SOLF0:USTF0",1752117531272,8.2169861,158.05,157.97,10.20207959]
["bitfinex-derivatives","SOLF0:USTF0",1752117531573,8.2169861,158.04,157.97,10.20207959]
["bitfinex-derivatives","SOLF0:USTF0",1752117531873,8.2169861,158.03,157.97,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117532173,6.3273,157.99,157.97,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117532774,6.3277,157.98,157.97,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117532974,3.87427959,158.02,157.95,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117533181,3.87427959,158.02,157.93,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117533377,6.3283,157.97,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752117534880,6.3283,157.97,157.95,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752117535580,6.328,157.98,157.93,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117535781,8.21643641,158.05,157.95,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117536081,6.3272,158.0,157.95,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117536280,6.3272,158.0,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752117538078,6.3273,157.99,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752117538879,6.327,158.0,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752117542184,3.87427959,158.03,157.94,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117542384,8.20116172,158.02,157.94,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117542684,6.328,157.98,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752117543685,6.328,157.98,157.94,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117545187,6.328,157.98,157.95,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752117545387,6.328,157.98,157.94,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117545789,6.328,157.98,157.95,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752117547089,6.3281,157.97,157.94,10.20337959]
["bitfinex-derivatives","SOLF0:USTF0",1752117548488,6.3281,157.97,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752117549687,6.3281,157.97,157.94,10.20337959]
["bitfinex-derivatives","SOLF0:USTF0",1752117549887,6.3281,157.97,157.94,3.87427959]
["bitfinex-derivatives","SOLF0:USTF0",1752117550786,6.3281,157.97,157.95,2.48105381]
["bitfinex-derivatives","SOLF0:USTF0",1752117550986,6.3278,157.98,157.96,2.48105381]
["bitfinex-derivatives","SOLF0:USTF0",1752117552692,2.48105381,157.99,157.96,2.48105381]
["bitfinex-derivatives","SOLF0:USTF0",1752117553193,2.48105381,158.0,157.97,2.48105381]
["bitfinex-derivatives","SOLF0:USTF0",1752117553394,2.48105381,158.0,157.96,8.80945381]
["bitfinex-derivatives","SOLF0:USTF0",1752117554190,6.3276,157.99,157.96,8.80945381]
["bitfinex-derivatives","SOLF0:USTF0",1752117559998,2.48105381,157.99,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752117560292,2.48105381,158.01,157.98,2.48105381]
["bitfinex-derivatives","SOLF0:USTF0",1752117560498,8.80715381,158.02,157.99,2.48105381]
["bitfinex-derivatives","SOLF0:USTF0",1752117562201,8.80715381,158.02,157.99,8.80815381]
["bitfinex-derivatives","SOLF0:USTF0",1752117562598,6.3265,158.01,157.98,2.48105381]
["bitfinex-derivatives","SOLF0:USTF0",1752117562901,6.3265,158.01,157.98,8.80845381]
["bitfinex-derivatives","SOLF0:USTF0",1752117567797,111.76467872,158.07,157.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1752117567798,2.48105381,157.99,157.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1752117568003,2.48105381,157.99,157.96,2.48105381]
["bitfinex-derivatives","SOLF0:USTF0",1752117568594,8.80855381,157.99,157.96,8.80925381]
["bitfinex-derivatives","SOLF0:USTF0",1752117569405,8.80855381,157.99,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752117569702,6.3275,157.99,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752117570502,2.48105381,158.01,157.98,2.48105381]
["bitfinex-derivatives","SOLF0:USTF0",1752117570702,2.48105381,158.02,157.98,2.48105381]
["bitfinex-derivatives","SOLF0:USTF0",1752117571097,6.3266,158.01,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752117571301,2.48105381,158.02,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752117571602,8.80735381,158.02,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752117573206,6.3263,158.02,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752117575311,6.3265,158.01,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752117577406,6.3262,158.02,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752117582817,8.80584959,158.03,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752117583119,2.47994959,158.06,158.02,2.47994959]
["bitfinex-derivatives","SOLF0:USTF0",1752117583319,6.3251,158.05,158.02,2.47889769]
["bitfinex-derivatives","SOLF0:USTF0",1752117584120,6.3253,158.04,158.02,8.80479769]
["bitfinex-derivatives","SOLF0:USTF0",1752117584320,6.3253,158.04,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752117585622,6.3256,158.03,158.0,2.47889769]
["bitfinex-derivatives","SOLF0:USTF0",1752117586121,8.80429769,158.04,158.01,8.80509769]
["bitfinex-derivatives","SOLF0:USTF0",1752117586423,6.3254,158.04,158.01,8.80509769]
["bitfinex-derivatives","SOLF0:USTF0",1752117587923,8.80429769,158.04,158.01,8.80509769]
["bitfinex-derivatives","SOLF0:USTF0",1752117588219,6.3254,158.04,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752117588516,8.80389769,158.05,158.01,2.47889769]
["bitfinex-derivatives","SOLF0:USTF0",1752117588721,6.325,158.05,158.01,2.47889769]
["bitfinex-derivatives","SOLF0:USTF0",1752117589021,8.80349769,158.06,158.02,2.47889769]
["bitfinex-derivatives","SOLF0:USTF0",1752117589217,2.47889769,158.06,158.02,2.47889769]
["bitfinex-derivatives","SOLF0:USTF0",1752117590124,6.3249,158.05,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752117590520,2.1674,158.1,157.97,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752117590521,2.1674,158.1,158.04,2.47889769]
["bitfinex-derivatives","SOLF0:USTF0",1752117590725,2.47889769,158.1,158.06,2.47889769]
["bitfinex-derivatives","SOLF0:USTF0",1752117591117,8.80189769,158.1,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752117591319,2.47889769,158.11,158.07,2.47889769]
["bitfinex-derivatives","SOLF0:USTF0",1752117591826,8.80159769,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752117592119,8.80159769,158.11,158.08,8.80229769]
["bitfinex-derivatives","SOLF0:USTF0",1752117592825,6.3227,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752117594029,6.3229,158.1,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752117597737,6.3229,158.1,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752117599039,3.87046911,158.11,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752117599236,3.87046911,158.11,158.04,3.87046911]
["bitfinex-derivatives","SOLF0:USTF0",1752117599537,2.2878,158.13,158.06,3.87046911]
["bitfinex-derivatives","SOLF0:USTF0",1752117599538,6.15826911,158.13,158.06,3.87046911]
["bitfinex-derivatives","SOLF0:USTF0",1752117600641,6.3229,158.1,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752117601241,6.3233,158.09,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752117601737,6.3236,158.08,158.03,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752117601937,3.87046911,158.09,158.03,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752117602142,3.87046911,158.09,158.02,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752117602539,6.3247,158.06,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752117605242,6.3247,158.06,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752117608643,6.3247,158.06,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752117609549,6.3247,158.06,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752117613148,6.3247,158.06,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752117614848,8.8033617,158.06,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752117615148,6.3249,158.05,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752117616850,8.8033617,158.06,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752117618552,6.3249,158.05,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752117623749,2.4786617,158.04,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752117623952,2.4786617,158.03,157.99,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117624145,2.4786617,158.03,158.0,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117624345,8.8043617,158.03,158.01,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752117624553,6.3257,158.03,158.01,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752117627056,8.8043617,158.03,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752117627358,2.4786617,158.03,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752117627756,8.8045617,158.03,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752117629856,2.4786617,158.03,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752117630251,6.325,158.05,158.0,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117630457,2.4786617,158.04,158.0,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117630960,2.4786617,158.04,158.02,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752117631259,2.4786617,158.03,157.98,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752117631451,2.4786617,158.01,157.98,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752117631651,2.4786617,158.01,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752117633062,2.4786617,158.02,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752117633663,2.4786617,158.02,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752117637766,2.4786617,158.02,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752117637965,2.4786617,158.01,157.96,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117638167,2.4786617,157.99,157.96,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117639067,2.4786617,157.99,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752117644777,6.3265,158.01,157.99,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752117645174,2.4786617,158.0,157.99,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752117647276,2.4786617,158.0,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752117648973,2.4786617,157.99,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752117649276,2.4786617,157.99,157.94,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117649478,2.4786617,157.98,157.94,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117649676,2.4786617,157.97,157.94,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117650176,2.4786617,157.97,157.96,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752117652975,2.4786617,157.97,157.92,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752117653181,2.4786617,157.95,157.91,332.4740617]
["bitfinex-derivatives","SOLF0:USTF0",1752117653779,2.4786617,157.95,157.91,330.3186617]
["bitfinex-derivatives","SOLF0:USTF0",1752117654374,2.4786617,157.95,157.93,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752117655479,2.4786617,157.94,157.92,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752117655681,2.4786617,157.94,157.9,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117656976,2.4786617,157.93,157.9,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117657479,2.4786617,157.93,157.91,6.59646425]
["bitfinex-derivatives","SOLF0:USTF0",1752117657778,2.4786617,157.93,157.92,6.59646425]
["bitfinex-derivatives","SOLF0:USTF0",1752117657979,2.4786617,157.93,157.92,12.92616425]
["bitfinex-derivatives","SOLF0:USTF0",1752117659375,2.4786617,157.93,157.92,6.59646425]
["bitfinex-derivatives","SOLF0:USTF0",1752117661473,8.8083617,157.93,157.92,6.59646425]
["bitfinex-derivatives","SOLF0:USTF0",1752117676293,6.3312,157.9,157.84,4.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1752117676493,2.4786617,157.87,157.84,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752117676885,8.08012338,157.97,157.84,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752117677087,2.4786617,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1752117677797,2.4786617,157.9,157.86,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117678096,2.4786617,157.9,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752117678397,2.4786617,157.9,157.86,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117679196,2.4786617,157.9,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752117682699,8.8094617,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752117683499,2.2649,157.98,157.9,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117683797,2.4786617,157.94,157.91,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117683994,2.4786617,157.94,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752117685192,8.8079617,157.94,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752117687200,2.4786617,157.94,157.93,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752117688704,2.4786617,157.95,157.94,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752117689399,2.4786617,157.95,157.9,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117689701,2.4786617,157.94,157.9,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117689899,2.4786617,157.94,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752117691105,8.8079617,157.94,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752117691904,8.8079617,157.94,157.91,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752117693704,2.4786617,157.93,157.91,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752117695504,2.4786617,157.93,157.92,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752117695705,2.4786617,157.94,157.91,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117695898,2.4786617,157.94,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752117696602,2.4786617,157.94,157.93,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752117697701,2.4786617,157.96,157.92,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117698112,2.4786617,157.96,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752117699708,2.4786617,157.98,157.94,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117700112,8.8063617,157.98,157.94,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117701105,8.8063617,157.98,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752117701306,2.4786617,157.98,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752117701711,2.4786617,157.98,157.97,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752117702807,2.4786617,157.99,157.97,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752117704209,8.8059617,157.99,157.97,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752117705007,8.8059617,157.99,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752117707718,6.3277,157.98,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752117708120,6.3269,158.0,157.96,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117708419,8.8055617,158.0,157.96,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117709019,8.8055617,158.0,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752117709622,8.8059617,157.99,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752117709921,2.4786617,157.99,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752117710524,2.4786617,157.98,157.91,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752117710723,2.4786617,157.97,157.93,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117711021,2.4786617,157.98,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752117712417,6.3281,157.97,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752117714925,6.3281,157.97,157.94,8.8077617]
["bitfinex-derivatives","SOLF0:USTF0",1752117715224,6.3281,157.97,157.94,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117715624,8.8067617,157.97,157.94,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117716120,2.4786617,157.97,157.95,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752117716825,8.8064617,157.98,157.95,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752117718123,8.8068617,157.97,157.95,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752117718327,2.4786617,157.96,157.92,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117718523,2.4786617,157.95,157.92,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117718929,8.8075617,157.95,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752117720027,2.4786617,157.94,157.92,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752117721133,8.8079617,157.94,157.92,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752117723728,2.4786617,157.93,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752117724630,8.8090617,157.92,157.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752117725930,8.8090617,157.92,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752117732033,8.8091617,157.91,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752117732724,8.8091617,157.91,157.87,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117732725,2.4786617,157.9,157.86,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752117733033,2.4786617,157.89,157.85,2.4786617]
["bitfinex-derivatives","SOLF0:USTF0",1752117733235,8.8101617,157.89,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752117734733,8.8101617,157.89,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1752117735534,8.8096617,157.9,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1752117736333,2.4786617,157.88,157.82,4.7471617]
["bitfinex-derivatives","SOLF0:USTF0",1752117736636,2.4786617,157.86,157.82,4.7471617]
["bitfinex-derivatives","SOLF0:USTF0",1752117736837,8.8111617,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752117738036,8.8111617,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752117738233,6.333,157.85,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752117738641,2.4786617,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752117738838,6.3328,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752117739837,6.3328,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752117740140,3.8831798,157.9,157.82,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117740337,3.8831798,157.9,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752117740534,6.3319,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752117740939,6.3319,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752117742435,2.151,157.93,157.84,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117742734,3.8831798,157.92,157.84,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117742934,3.8831798,157.88,157.81,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117743537,3.8831798,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752117744133,10.2151798,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752117744531,2.151,157.93,157.83,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117744939,3.8831798,157.92,157.83,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117745336,6.331,157.9,157.83,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117746042,6.3307,157.91,157.85,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117746741,6.3307,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752117747842,6.3307,157.91,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752117752941,3.8831798,157.92,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752117753548,3.8831798,157.9,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752117754951,6.3313,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752117755155,6.3313,157.89,157.81,12.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752117755156,2.151,157.93,157.78,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752117755353,230.58537585,157.92,157.78,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752117755555,3.8831798,157.84,157.78,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752117755746,3.8831798,157.84,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752117755945,3.8831798,157.85,157.78,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752117756153,3.8831798,157.85,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752117756452,3.8831798,157.85,157.78,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752117756652,3.8831798,157.83,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752117756852,3.8831798,157.83,157.75,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117757155,6.3344,157.82,157.75,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117757356,6.3344,157.82,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752117757755,6.3344,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752117759158,10.2170798,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752117760058,3.8831798,157.83,157.76,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117760259,3.8831798,157.83,157.74,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1752117760459,3.8831798,157.83,157.76,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117760958,6.3341,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752117762660,10.2169798,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752117764160,10.2169798,157.83,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752117764360,10.2169798,157.83,157.77,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752117764760,7.43,157.84,157.78,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117765365,6.3337,157.83,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752117765666,7.43,157.84,157.78,3.8831798]
["bitfinex-derivatives","SOLF0:USTF0",1752117765861,13.7634,157.84,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752117767462,7.43,157.84,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752117772167,13.7633,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752117776770,16.24913055,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752117779072,2.48583055,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752117781274,13.7633,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752117781468,2.48583055,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752117782272,2.48583055,157.82,157.78,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117783274,8.82013055,157.82,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752117784275,2.48583055,157.81,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752117786878,8.82033055,157.81,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752117787076,8.82033055,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752117788076,8.82033055,157.81,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752117790979,8.82033055,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752117791780,6.3349,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752117793480,8.82053055,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752117795483,8.82053055,157.81,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752117797479,8.82053055,157.81,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752117797983,8.82053055,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752117798983,8.82053055,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752117803088,2.48583055,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752117803289,8.82083055,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752117804387,8.82083055,157.8,157.77,8.82173055]
["bitfinex-derivatives","SOLF0:USTF0",1752117806089,8.82083055,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752117806389,8.82083055,157.8,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752117806591,8.82083055,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752117806789,8.82083055,157.8,157.77,8.82173055]
["bitfinex-derivatives","SOLF0:USTF0",1752117807192,8.82083055,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752117807892,6.3353,157.79,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752117810188,2.48583055,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752117810492,2.48583055,157.78,157.74,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117810692,8.82173055,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752117810895,2.48583055,157.77,157.73,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117811191,2.48583055,157.77,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752117811794,8.82213055,157.77,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752117812297,8.82213055,157.77,157.72,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752117812495,8.82213055,157.77,157.73,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117812693,8.82213055,157.77,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752117813198,8.82233055,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752117814293,8.82233055,157.76,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752117815496,2.48583055,157.76,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752117816897,8.82233055,157.76,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752117817097,2.48583055,157.76,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752117818599,8.00375572,157.82,157.72,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117818899,2.48583055,157.76,157.72,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117819397,2.48583055,157.76,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752117819593,2.48583055,157.77,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752117826604,5.35,157.78,157.76,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117826902,5.35,157.78,157.77,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117827102,5.35,157.78,157.77,8.82193055]
["bitfinex-derivatives","SOLF0:USTF0",1752117828003,5.35,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752117828904,5.35,157.78,157.76,8.82213055]
["bitfinex-derivatives","SOLF0:USTF0",1752117829304,5.35,157.78,157.76,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117829500,5.35,157.78,157.76,8.82213055]
["bitfinex-derivatives","SOLF0:USTF0",1752117832310,5.35,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752117832607,5.35,157.78,157.76,8.82213055]
["bitfinex-derivatives","SOLF0:USTF0",1752117833208,5.35,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752117833408,5.35,157.78,157.76,8.82213055]
["bitfinex-derivatives","SOLF0:USTF0",1752117833708,5.35,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752117837104,5.35,157.78,157.77,8.82193055]
["bitfinex-derivatives","SOLF0:USTF0",1752117837511,11.16044337,157.88,157.8,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752117837709,8.81983055,157.83,157.8,8.82033055]
["bitfinex-derivatives","SOLF0:USTF0",1752117837908,8.81983055,157.83,157.8,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752117838305,8.82013055,157.82,157.78,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117838510,2.48583055,157.81,157.78,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117839111,8.82053055,157.81,157.78,8.82133055]
["bitfinex-derivatives","SOLF0:USTF0",1752117840316,8.82053055,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752117840513,2.48583055,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752117840718,2.48583055,157.81,157.78,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117841820,2.48583055,157.81,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752117844221,8.82003055,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752117845018,8.82003055,157.82,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752117849824,2.48583055,157.82,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752117851124,8.81993055,157.82,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752117851925,8.81993055,157.82,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752117854926,6.3345,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752117855128,2.48583055,157.8,157.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752117855428,6.3354,157.79,157.76,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117855726,6.3354,157.79,157.76,8.82213055]
["bitfinex-derivatives","SOLF0:USTF0",1752117856428,8.82123055,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752117856727,6.3354,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752117856928,8.82123055,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752117862627,8.82123055,157.79,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752117862832,2.48583055,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752117865732,8.82123055,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752117866335,2.48583055,157.77,157.73,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117866527,4.4348,157.83,157.72,4.62243055]
["bitfinex-derivatives","SOLF0:USTF0",1752117866528,2.48583055,157.76,157.72,4.62243055]
["bitfinex-derivatives","SOLF0:USTF0",1752117867334,2.48583055,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752117872339,2.48583055,157.76,157.72,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117872941,2.48583055,157.77,157.73,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117874140,13.4659,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752117874443,2.48583055,157.77,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752117880250,8.82213055,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752117880451,2.48583055,157.76,157.72,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117880852,2.48583055,157.75,157.72,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117881052,2.48583055,157.75,157.71,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117881445,2.48583055,157.75,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752117884046,8.82273055,157.75,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752117884250,2.48583055,157.74,157.71,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117884851,8.82313055,157.74,157.71,8.82403055]
["bitfinex-derivatives","SOLF0:USTF0",1752117885053,8.82313055,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752117885252,8.82313055,157.74,157.7,4.67253055]
["bitfinex-derivatives","SOLF0:USTF0",1752117886155,8.82313055,157.74,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752117887056,8.82313055,157.74,157.71,8.82423055]
["bitfinex-derivatives","SOLF0:USTF0",1752117887651,2.48583055,157.73,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117887853,2.48583055,157.73,157.68,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752117888158,2.48583055,157.73,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117889050,8.82373055,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752117889257,2.48583055,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752117890058,2.48583055,157.72,157.68,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117890860,2.48583055,157.72,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752117893962,2.48583055,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752117896457,2.48583055,157.72,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117896663,2.48583055,157.73,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117897265,2.48583055,157.72,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117897664,2.48583055,157.72,157.65,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752117897865,2.48583055,157.72,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117898065,6.337,157.75,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117898367,2.48583055,157.73,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117899063,2.48583055,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752117899768,2.48583055,157.73,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117900064,2.48583055,157.72,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117900267,2.48583055,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752117900564,2.48583055,157.72,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117900767,2.48583055,157.72,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117901264,2.48583055,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117903773,6.3373,157.74,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117903973,2.48583055,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117907072,6.3373,157.74,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117907273,2.48583055,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117909577,6.3373,157.74,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117909778,2.48583055,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117910579,6.3373,157.74,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117910778,2.48583055,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117911383,8.82353055,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117915480,6.3377,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117915683,2.48583055,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117916485,8.82373055,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752117920996,2.48583055,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117922189,7.13,157.78,157.65,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752117922596,7.13,157.78,157.75,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117922794,2.48583055,157.76,157.73,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117923189,2.48583055,157.77,157.73,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117923392,8.82213055,157.77,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752117923995,15.95163055,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752117928603,8.82163055,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752117930302,6.3361,157.77,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752117931102,6.3361,157.77,157.74,8.82293055]
["bitfinex-derivatives","SOLF0:USTF0",1752117931505,5.12,157.76,157.74,8.82293055]
["bitfinex-derivatives","SOLF0:USTF0",1752117933402,5.12,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752117933805,11.4565,157.76,157.73,8.82333055]
["bitfinex-derivatives","SOLF0:USTF0",1752117933998,13.94233055,157.76,157.73,8.82333055]
["bitfinex-derivatives","SOLF0:USTF0",1752117934596,13.94233055,157.76,157.73,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117934796,6.337,157.75,157.72,8.82373055]
["bitfinex-derivatives","SOLF0:USTF0",1752117934998,7.60583055,157.76,157.72,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117935203,2.48583055,157.73,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117935598,6.3383,157.72,157.69,8.82483055]
["bitfinex-derivatives","SOLF0:USTF0",1752117935803,8.82413055,157.72,157.69,8.82483055]
["bitfinex-derivatives","SOLF0:USTF0",1752117937104,6.3383,157.72,157.69,8.82483055]
["bitfinex-derivatives","SOLF0:USTF0",1752117937402,8.82413055,157.72,157.69,8.82483055]
["bitfinex-derivatives","SOLF0:USTF0",1752117938908,8.82413055,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752117941904,8.82413055,157.72,157.69,8.82483055]
["bitfinex-derivatives","SOLF0:USTF0",1752117942608,8.82413055,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752117942805,2.48583055,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752117943007,2.48583055,157.72,157.68,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117943214,2.48583055,157.72,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117943417,2.48583055,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752117944224,2.48583055,157.72,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752117944811,2.48583055,157.72,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117945006,8.82353055,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752117947024,5.12,157.76,157.65,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752117947313,7.60583055,157.76,157.72,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117948019,13.94253055,157.76,157.73,8.82313055]
["bitfinex-derivatives","SOLF0:USTF0",1752117948619,5.12,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752117951119,11.4565,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752117952323,11.4565,157.76,157.73,8.82333055]
["bitfinex-derivatives","SOLF0:USTF0",1752117952618,13.94233055,157.76,157.73,8.82333055]
["bitfinex-derivatives","SOLF0:USTF0",1752117953321,6.3369,157.75,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752117953519,8.82273055,157.75,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752117958123,6.3373,157.74,157.72,8.82373055]
["bitfinex-derivatives","SOLF0:USTF0",1752117958422,6.3373,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752117959927,8.82313055,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752117960526,17.11313055,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752117961027,17.11313055,157.74,157.71,8.82413055]
["bitfinex-derivatives","SOLF0:USTF0",1752117961528,17.11313055,157.74,157.72,6.61120382]
["bitfinex-derivatives","SOLF0:USTF0",1752117961731,17.11313055,157.74,157.73,6.61120382]
["bitfinex-derivatives","SOLF0:USTF0",1752117963430,14.6273,157.74,157.73,6.61120382]
["bitfinex-derivatives","SOLF0:USTF0",1752117963629,17.11313055,157.74,157.73,6.61120382]
["bitfinex-derivatives","SOLF0:USTF0",1752117965925,14.6273,157.74,157.73,6.61120382]
["bitfinex-derivatives","SOLF0:USTF0",1752117969432,14.6273,157.74,157.73,6.62209293]
["bitfinex-derivatives","SOLF0:USTF0",1752117974128,17.11313055,157.74,157.73,6.62209293]
["bitfinex-derivatives","SOLF0:USTF0",1752117974431,17.11313055,157.74,157.73,1.27209293]
["bitfinex-derivatives","SOLF0:USTF0",1752117975133,6.3382,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752117975434,8.82403055,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752117976434,2.48583055,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752117976634,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752117976833,8.82403055,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752117977037,8.82403055,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752117978030,8.82403055,157.72,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117978031,2.48583055,157.72,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117978235,6.3385,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752117978534,2.48583055,157.72,157.69,8.82503055]
["bitfinex-derivatives","SOLF0:USTF0",1752117978835,2.48583055,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752117979531,2.48583055,157.72,157.65,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752117979532,6.3387,157.71,157.65,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752117979733,8.82453055,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752117980434,6.3389,157.7,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752117981535,8.82453055,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752117985639,8.82473055,157.7,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752117986139,2.48583055,157.7,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752117987239,8.82453055,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752117988539,8.82453055,157.71,157.68,8.82543055]
["bitfinex-derivatives","SOLF0:USTF0",1752117988741,8.82453055,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752117989439,8.82453055,157.71,157.68,8.82533055]
["bitfinex-derivatives","SOLF0:USTF0",1752117990240,2.48583055,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752117990435,8.29,157.74,157.65,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752117990634,2.48583055,157.71,157.67,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117991040,8.82443055,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752117991842,8.82443055,157.71,157.68,8.82533055]
["bitfinex-derivatives","SOLF0:USTF0",1752117992443,8.82443055,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752117992741,8.82443055,157.71,157.68,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117992942,8.82443055,157.71,157.68,8.82523055]
["bitfinex-derivatives","SOLF0:USTF0",1752117993343,8.82443055,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752117995044,6.88,157.7,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752117996145,6.88,157.7,157.68,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117997145,2.48583055,157.75,157.69,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117997346,2.48583055,157.75,157.71,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117997645,2.48583055,157.75,157.65,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752117997646,2.48583055,157.75,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752117998249,8.82283055,157.75,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752117998548,2.48583055,157.73,157.68,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117998749,2.48583055,157.72,157.68,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752117999149,8.82413055,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752117999848,2.48583055,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752118000254,8.82433055,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752118000948,2.48583055,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752118002847,8.82433055,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752118003047,2.48583055,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752118010268,2.48583055,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752118012064,8.82393055,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118012458,2.48583055,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118015461,2.48583055,157.71,157.65,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752118015666,6.3392,157.7,157.65,4.83053055]
["bitfinex-derivatives","SOLF0:USTF0",1752118015864,2.48583055,157.69,157.65,4.83053055]
["bitfinex-derivatives","SOLF0:USTF0",1752118016064,6.3387,157.71,157.65,4.83053055]
["bitfinex-derivatives","SOLF0:USTF0",1752118016266,2.48583055,157.7,157.65,4.83053055]
["bitfinex-derivatives","SOLF0:USTF0",1752118016461,6.3387,157.71,157.65,4.83053055]
["bitfinex-derivatives","SOLF0:USTF0",1752118016670,2.48583055,157.7,157.67,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752118017668,2.48583055,157.69,157.67,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752118017970,2.48583055,157.68,157.64,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752118018467,2.48583055,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752118018766,8.82553055,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752118019169,2.48583055,157.67,157.63,4.80523055]
["bitfinex-derivatives","SOLF0:USTF0",1752118019560,2.48583055,157.68,157.64,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752118020067,8.82553055,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752118020268,2.48583055,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752118020466,2.48583055,157.68,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752118023172,2.188,157.73,157.66,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752118023361,2.48583055,157.7,157.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752118023570,2.48583055,157.68,157.64,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752118023759,2.48583055,157.68,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752118024070,2.48583055,157.68,157.64,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752118024369,2.48583055,157.68,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752118025768,6.3389,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752118025964,2.48583055,157.68,157.65,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752118026165,5.53,157.71,157.65,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752118026666,2.48583055,157.69,157.65,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752118027066,2.48583055,157.69,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118028173,11.8687,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118028373,2.48583055,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118029172,2.48583055,157.69,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118030673,2.48583055,157.7,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752118030873,5.53,157.71,157.68,2.48583055]
["bitfinex-derivatives","SOLF0:USTF0",1752118031277,5.53,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752118034681,5.53,157.71,157.63,23.72444772]
["bitfinex-derivatives","SOLF0:USTF0",1752118034879,2.49056917,157.68,157.64,2.49056917]
["bitfinex-derivatives","SOLF0:USTF0",1752118035278,2.49056917,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118035483,8.82996917,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118037378,8.83076917,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752118037684,2.49056917,157.67,157.63,2.49056917]
["bitfinex-derivatives","SOLF0:USTF0",1752118037884,8.83056917,157.68,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118038785,8.83066917,157.67,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118041087,2.49056917,157.67,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118043288,8.83066917,157.67,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118043487,2.49056917,157.66,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118043988,2.49056917,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118044188,2.49056917,157.65,157.6,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752118044390,2.49056917,157.65,157.62,2.49056917]
["bitfinex-derivatives","SOLF0:USTF0",1752118044588,2.49056917,157.65,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752118045289,2.49056917,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118047390,2.49056917,157.65,157.61,2.49056917]
["bitfinex-derivatives","SOLF0:USTF0",1752118048590,2.49056917,157.66,157.6,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752118048790,5.53,157.71,157.64,2.49056917]
["bitfinex-derivatives","SOLF0:USTF0",1752118048995,2.49056917,157.67,157.64,2.49056917]
["bitfinex-derivatives","SOLF0:USTF0",1752118049486,2.49056917,157.68,157.64,2.49056917]
["bitfinex-derivatives","SOLF0:USTF0",1752118049692,2.49056917,157.67,157.64,2.49056917]
["bitfinex-derivatives","SOLF0:USTF0",1752118050788,2.49056917,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752118052093,2.49056917,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752118053594,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752118053891,2.49056917,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752118054094,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752118054293,2.49056917,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752118055695,2.49056917,157.68,157.64,2.49056917]
["bitfinex-derivatives","SOLF0:USTF0",1752118056697,2.49056917,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118059599,2.49056917,157.68,157.6,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752118059801,2.49056917,157.67,157.63,2.49056917]
["bitfinex-derivatives","SOLF0:USTF0",1752118060497,8.83066917,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752118061503,6.3401,157.67,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752118061703,8.83066917,157.67,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752118063407,8.83106917,157.66,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118064608,2.49056917,157.66,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118066210,8.83116917,157.66,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118068811,5.53,157.71,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752118069110,2.49056917,157.68,157.6,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752118069311,2.49056917,157.67,157.63,2.49056917]
["bitfinex-derivatives","SOLF0:USTF0",1752118070112,8.83086917,157.67,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752118081217,6.3405,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752118082121,8.83163961,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752118083120,6.3409,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118083319,8.83203961,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118083522,2.49113961,157.65,157.61,2.49113961]
["bitfinex-derivatives","SOLF0:USTF0",1752118083821,10.96894482,157.73,157.62,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118084021,2.49130417,157.68,157.63,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118084222,2.49130417,157.67,157.63,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118084524,2.49130417,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752118084525,8.83160417,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752118090632,8.83160417,157.67,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752118099144,6.3405,157.66,157.6,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752118099646,2.49130417,157.67,157.62,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118099846,2.49130417,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752118103642,2.49130417,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118103847,8.84494482,157.71,157.6,6.89700417]
["bitfinex-derivatives","SOLF0:USTF0",1752118104048,8.83180417,157.66,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752118104647,8.83200417,157.66,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752118104946,2.49130417,157.66,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752118105248,2.49130417,157.65,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752118106649,8.83240417,157.65,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752118106946,2.49130417,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118109250,8.83220417,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118109650,2.49130417,157.65,157.61,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118110450,8.83220417,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118113053,6.3409,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118113253,8.83220417,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118116551,8.83220417,157.65,157.62,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752118116955,8.83200417,157.66,157.62,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118117458,8.83200417,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118119052,6.3403,157.67,157.64,8.83260417]
["bitfinex-derivatives","SOLF0:USTF0",1752118120060,8.83160417,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118120360,8.83180417,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118120857,8.83220417,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118121155,2.49130417,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118121362,2.49130417,157.64,157.6,6.89700417]
["bitfinex-derivatives","SOLF0:USTF0",1752118121564,2.49130417,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752118122863,6.3417,157.63,157.6,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752118123066,6.3417,157.63,157.6,4.66890417]
["bitfinex-derivatives","SOLF0:USTF0",1752118123265,6.3417,157.63,157.6,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752118123466,6.3417,157.63,157.6,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752118123662,8.03902563,157.66,157.59,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118123863,2.49130417,157.64,157.6,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118124165,2.49130417,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752118125365,2.49130417,157.64,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752118125565,2.49130417,157.64,157.6,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118125566,2.49130417,157.66,157.62,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118125765,2.3252,157.69,157.62,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118125966,2.49130417,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118127268,8.83190417,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118128068,2.49130417,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118130167,8.83220417,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118131173,8.83220417,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752118131370,8.83260417,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752118131572,2.49130417,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752118132767,2.49130417,157.64,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752118135174,8.83250417,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752118138770,8.83250417,157.65,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752118138771,8.83200417,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118139478,2.3252,157.69,157.63,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118139778,2.49130417,157.68,157.64,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118140181,2.49130417,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752118140378,2.49130417,157.68,157.65,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118140578,2.1605,157.72,157.65,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118140579,2.49130417,157.69,157.65,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118140779,8.83080417,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752118140978,2.49130417,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752118142480,8.83100417,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752118146886,6.3397,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752118147185,8.83100417,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752118147685,8.83100417,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752118155291,8.83100417,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118155791,6.3395,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118156090,2.49130417,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118158598,8.83100417,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118161493,8.83100417,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752118161997,8.83100417,157.68,157.64,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118162200,6.3403,157.67,157.61,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752118162398,2.49130417,157.67,157.64,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118163097,2.49130417,157.68,157.64,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118164199,6.3403,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752118165197,6.3408,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752118168704,8.83160417,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752118170004,6.3399,157.68,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752118170198,2.49130417,157.67,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752118171305,2.49130417,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752118172804,6.3387,157.71,157.65,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118173005,8.83000417,157.71,157.67,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118173506,328.6,157.75,157.67,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118173701,328.6,157.75,157.61,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752118173702,2.49130417,157.72,157.68,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118174207,8.82960417,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752118176211,2.49130417,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752118176809,8.82990417,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752118179908,2.49130417,157.7,157.65,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118180112,2.49130417,157.69,157.65,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118180611,8.83060417,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118180906,2.49130417,157.7,157.65,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118181106,2.49130417,157.7,157.66,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118181304,8.83040417,157.7,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752118184114,6.3393,157.69,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752118184916,111.4262,157.76,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752118185113,2.49130417,157.7,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752118185316,2.49130417,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752118185616,8.83000417,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752118188521,8.83000417,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752118189117,6.3387,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752118189621,2.49130417,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752118191117,8.82980417,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752118194117,8.82980417,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118196018,2.49130417,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118196215,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118196422,2.49130417,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118197422,2.49130417,157.7,157.61,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752118197623,2.49130417,157.69,157.61,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752118197922,6.3401,157.67,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118198122,2.49130417,157.67,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118198521,8.83160417,157.67,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118198722,8.83160417,157.67,157.64,8.83230417]
["bitfinex-derivatives","SOLF0:USTF0",1752118198923,8.83120417,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752118200117,2.49130417,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752118202220,2.1528,157.73,157.65,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118202525,2.49130417,157.71,157.67,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118202719,2.49130417,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118203123,4.64410417,157.73,157.7,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118203323,8.82920417,157.73,157.7,8.82990417]
["bitfinex-derivatives","SOLF0:USTF0",1752118203525,8.82920417,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752118204128,2.49130417,157.72,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752118204628,8.82920417,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752118205826,6.3379,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752118206027,2.49130417,157.72,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752118206427,8.82920417,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752118206828,8.82920417,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752118207731,8.82950417,157.72,157.68,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118208222,6.3382,157.72,157.63,12.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752118208428,6.3382,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752118208429,2.49130417,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752118209031,8.82950417,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752118209327,8.82950417,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118209528,8.82950417,157.72,157.68,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118210323,8.82950417,157.72,157.69,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118210527,6.3382,157.72,157.69,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118210727,8.82950417,157.72,157.69,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118211130,6.3377,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752118211322,8.82900417,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752118213329,8.82900417,157.73,157.7,8.82990417]
["bitfinex-derivatives","SOLF0:USTF0",1752118214132,6.3381,157.72,157.7,8.82990417]
["bitfinex-derivatives","SOLF0:USTF0",1752118214427,8.82940417,157.72,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752118215235,2.49130417,157.72,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752118218129,6.3379,157.73,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752118218437,8.82920417,157.73,157.69,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118218931,8.82920417,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752118219433,6.3381,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752118221036,6.3381,157.72,157.69,8.83040417]
["bitfinex-derivatives","SOLF0:USTF0",1752118221241,6.3379,157.73,157.69,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118221436,8.82920417,157.73,157.69,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118221637,8.82920417,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752118222741,8.82920417,157.73,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752118224744,6.3382,157.72,157.7,8.83000417]
["bitfinex-derivatives","SOLF0:USTF0",1752118224948,2.49130417,157.71,157.67,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118225145,2.49130417,157.72,157.67,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118225343,8.82960417,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752118225849,2.49130417,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752118226146,6.3388,157.71,157.68,8.83080417]
["bitfinex-derivatives","SOLF0:USTF0",1752118226446,2.49130417,157.7,157.66,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118226641,8.83050417,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118226847,2.49130417,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118228446,8.83060417,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118230643,6.3392,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118230850,2.49130417,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118234153,8.83050417,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118235251,6.3393,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118235452,2.49130417,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118236152,8.83040417,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118236453,2.49130417,157.7,157.66,8.83160417]
["bitfinex-derivatives","SOLF0:USTF0",1752118236654,6.3393,157.69,157.66,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118236856,8.0542472,157.75,157.67,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118237051,2.49130417,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752118237247,8.83000417,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752118237453,2.49130417,157.7,157.67,8.83120417]
["bitfinex-derivatives","SOLF0:USTF0",1752118237754,2.49130417,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118237954,8.83040417,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752118238857,8.83040417,157.7,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752118239158,2.49130417,157.69,157.64,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118239657,6.3393,157.69,157.61,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752118239852,6.3393,157.69,157.65,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118240958,8.83060417,157.69,157.65,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118241258,8.83060417,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752118241660,8.05516788,157.73,157.68,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118241854,2.49130417,157.72,157.68,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118242054,8.82970417,157.72,157.68,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118242259,6.3384,157.72,157.69,8.83040417]
["bitfinex-derivatives","SOLF0:USTF0",1752118242556,8.82970417,157.72,157.69,8.83040417]
["bitfinex-derivatives","SOLF0:USTF0",1752118242757,8.82970417,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752118242959,2.49130417,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752118243855,6.3381,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752118244757,6.3381,157.72,157.69,8.83040417]
["bitfinex-derivatives","SOLF0:USTF0",1752118245459,8.82940417,157.72,157.69,8.83040417]
["bitfinex-derivatives","SOLF0:USTF0",1752118246956,8.82940417,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118249759,8.82940417,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752118250260,6.3381,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752118251254,8.82920417,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752118253365,6.3379,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752118253564,8.82920417,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752118256766,6.3379,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752118256970,8.82920417,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752118259769,2.49130417,157.72,157.68,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118260571,8.82970417,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118261372,8.82980417,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118262070,2.49130417,157.7,157.61,26.02684772]
["bitfinex-derivatives","SOLF0:USTF0",1752118262372,2.49130417,157.68,157.64,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118262669,8.83120417,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752118263574,6.3401,157.67,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752118263875,6.3401,157.67,157.64,8.83240417]
["bitfinex-derivatives","SOLF0:USTF0",1752118264176,6.3404,157.67,157.64,8.83240417]
["bitfinex-derivatives","SOLF0:USTF0",1752118264568,6.3404,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752118264775,8.83200417,157.66,157.63,8.83290417]
["bitfinex-derivatives","SOLF0:USTF0",1752118264974,8.83200417,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752118265874,8.83200417,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118266174,6.3402,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118266473,2.49130417,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118266669,8.83150417,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118267072,6.3405,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118267266,2.49130417,157.65,157.52,328.54]
["bitfinex-derivatives","SOLF0:USTF0",1752118267471,2.49130417,157.61,157.55,23.72444772]
["bitfinex-derivatives","SOLF0:USTF0",1752118267665,2.3317,157.71,157.58,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118267865,2.49130417,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752118268269,2.49130417,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752118268469,11.17671734,157.71,157.54,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752118268470,2.49130417,157.6,157.54,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752118268674,2.49130417,157.6,157.56,2.49130417]
["bitfinex-derivatives","SOLF0:USTF0",1752118268875,6.3427,157.61,157.54,7.91082846]
["bitfinex-derivatives","SOLF0:USTF0",1752118269175,6.3427,157.61,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752118269469,6.3422,157.62,157.54,7.91082846]
["bitfinex-derivatives","SOLF0:USTF0",1752118269676,9.88362846,157.62,157.54,7.91082846]
["bitfinex-derivatives","SOLF0:USTF0",1752118269875,3.54142846,157.62,157.54,7.91082846]
["bitfinex-derivatives","SOLF0:USTF0",1752118270376,3.54142846,157.62,157.55,3.54142846]
["bitfinex-derivatives","SOLF0:USTF0",1752118271074,6.3426,157.61,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752118273382,6.3423,157.62,157.54,7.91082846]
["bitfinex-derivatives","SOLF0:USTF0",1752118273579,9.88372846,157.62,157.54,7.91082846]
["bitfinex-derivatives","SOLF0:USTF0",1752118273980,9.88372846,157.62,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752118274178,9.88372846,157.62,157.54,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752118274378,9.88372846,157.62,157.54,7.91082846]
["bitfinex-derivatives","SOLF0:USTF0",1752118274684,9.88372846,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752118275579,9.88372846,157.62,157.59,6.64692501]
["bitfinex-derivatives","SOLF0:USTF0",1752118275774,9.88372846,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752118275775,9.88372846,157.62,157.6,6.64692501]
["bitfinex-derivatives","SOLF0:USTF0",1752118275987,9.88372846,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752118276578,9.88372846,157.62,157.55,3.54142846]
["bitfinex-derivatives","SOLF0:USTF0",1752118276784,3.54142846,157.64,157.57,3.54142846]
["bitfinex-derivatives","SOLF0:USTF0",1752118277081,5.78912846,157.66,157.59,3.54142846]
["bitfinex-derivatives","SOLF0:USTF0",1752118277384,3.54142846,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752118277885,6.3412,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752118278285,3.54142846,157.66,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752118278485,6.3414,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752118279081,6.341,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752118280189,6.3414,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752118285287,6.3414,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752118285482,6.3417,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752118286089,6.3415,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752118288789,8.60689983,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752118289087,2.26539983,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752118290190,2.26539983,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752118290490,2.26539983,157.64,157.6,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118291090,8.60669983,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752118297291,8.60669983,157.64,157.6,8.60809983]
["bitfinex-derivatives","SOLF0:USTF0",1752118297889,8.60709983,157.63,157.6,8.60809983]
["bitfinex-derivatives","SOLF0:USTF0",1752118298090,2.26539983,157.63,157.59,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118298786,6.3423,157.62,157.59,8.60849983]
["bitfinex-derivatives","SOLF0:USTF0",1752118299989,8.60769983,157.62,157.59,8.60849983]
["bitfinex-derivatives","SOLF0:USTF0",1752118300191,8.60769983,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752118301892,8.60769983,157.62,157.59,8.60849983]
["bitfinex-derivatives","SOLF0:USTF0",1752118303996,2.26539983,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752118305891,2.26539983,157.62,157.61,6.70186926]
["bitfinex-derivatives","SOLF0:USTF0",1752118306392,6.3418,157.63,157.61,6.70186926]
["bitfinex-derivatives","SOLF0:USTF0",1752118306601,2.26539983,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752118306795,6.3418,157.63,157.61,13.04770876]
["bitfinex-derivatives","SOLF0:USTF0",1752118306996,4.5821,157.67,157.54,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752118306997,2.26539983,157.64,157.62,6.70520876]
["bitfinex-derivatives","SOLF0:USTF0",1752118307299,2.26539983,157.64,157.63,6.70520876]
["bitfinex-derivatives","SOLF0:USTF0",1752118307999,6.3411,157.65,157.63,6.70520876]
["bitfinex-derivatives","SOLF0:USTF0",1752118308202,8.60669983,157.64,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752118308397,8.60669983,157.64,157.63,6.71059345]
["bitfinex-derivatives","SOLF0:USTF0",1752118308599,2.26539983,157.64,157.63,6.71059345]
["bitfinex-derivatives","SOLF0:USTF0",1752118308897,8.60649983,157.65,157.63,6.71059345]
["bitfinex-derivatives","SOLF0:USTF0",1752118309201,8.60649983,157.65,157.64,6.71059345]
["bitfinex-derivatives","SOLF0:USTF0",1752118312501,6.3411,157.65,157.64,6.70795306]
["bitfinex-derivatives","SOLF0:USTF0",1752118312701,8.60649983,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118312999,2.26539983,157.64,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118315202,2.26539983,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752118316300,6.3411,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752118316503,2.26539983,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752118317207,8.60669983,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752118317600,6.3413,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752118318007,8.60649983,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752118318709,8.83618895,157.71,157.62,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118318911,2.26539983,157.69,157.65,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118319107,6.3398,157.68,157.65,8.60599983]
["bitfinex-derivatives","SOLF0:USTF0",1752118320009,6.3391,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752118320205,2.26539983,157.71,157.67,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118320410,2.26539983,157.72,157.69,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118320608,6.3381,157.72,157.69,8.60459983]
["bitfinex-derivatives","SOLF0:USTF0",1752118321412,8.60349983,157.72,157.69,8.60459983]
["bitfinex-derivatives","SOLF0:USTF0",1752118322209,8.60329983,157.73,157.7,8.60429983]
["bitfinex-derivatives","SOLF0:USTF0",1752118322408,6.3379,157.73,157.7,8.60429983]
["bitfinex-derivatives","SOLF0:USTF0",1752118322908,2.26539983,157.74,157.7,8.60429983]
["bitfinex-derivatives","SOLF0:USTF0",1752118323208,2.26539983,157.74,157.71,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118323711,6.3379,157.73,157.71,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118324109,222.7645,157.77,157.71,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118324315,2.26539983,157.77,157.73,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118324715,2.26539983,157.77,157.74,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118325014,2.26539983,157.77,157.66,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752118325206,6.3365,157.76,157.74,2.26539983]
["bitfinex-derivatives","SOLF0:USTF0",1752118325411,6.3365,157.76,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752118325412,6.3365,157.76,157.73,8.60279983]
["bitfinex-derivatives","SOLF0:USTF0",1752118326609,6.3365,157.76,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752118331319,6.3365,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752118331519,3.53387823,157.76,157.66,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752118331720,3.53387823,157.76,157.69,3.53387823]
["bitfinex-derivatives","SOLF0:USTF0",1752118332021,6.3375,157.74,157.69,3.53387823]
["bitfinex-derivatives","SOLF0:USTF0",1752118332411,6.3375,157.74,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752118333121,3.53387823,157.76,157.66,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752118333322,3.53387823,157.74,157.66,8.11777823]
["bitfinex-derivatives","SOLF0:USTF0",1752118333814,3.53387823,157.74,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752118334316,3.53387823,157.72,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752118335019,6.3391,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752118336423,3.53387823,157.69,157.55,364.89364772]
["bitfinex-derivatives","SOLF0:USTF0",1752118336625,3.53387823,157.69,157.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752118336924,3.53387823,157.69,157.61,3.53387823]
["bitfinex-derivatives","SOLF0:USTF0",1752118337619,6.3405,157.67,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752118339123,3.53387823,157.69,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752118339425,3.53387823,157.69,157.61,3.53387823]
["bitfinex-derivatives","SOLF0:USTF0",1752118339818,6.3404,157.67,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752118340226,3.53387823,157.69,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752118340429,6.3398,157.68,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752118341225,6.3401,157.67,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752118342921,3.53387823,157.67,157.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752118343122,3.53387823,157.65,157.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752118343526,6.3416,157.64,157.6,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752118344428,3.53387823,157.65,157.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752118344628,6.3419,157.63,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752118345233,6.3419,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752118347030,6.3414,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752118347731,6.3414,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752118348731,3.53387823,157.65,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752118349030,6.3417,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752118350332,6.3415,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752118350533,6.3415,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752118350735,0.04758406,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752118351237,6.38928406,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752118351630,6.38928406,157.63,157.57,3.53387823]
["bitfinex-derivatives","SOLF0:USTF0",1752118352636,6.38928406,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752118352836,0.04758406,157.63,157.57,3.53387823]
["bitfinex-derivatives","SOLF0:USTF0",1752118353439,0.04758406,157.63,157.61,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752118355338,0.04758406,157.63,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752118355540,3.53387823,157.69,157.61,3.53387823]
["bitfinex-derivatives","SOLF0:USTF0",1752118356638,6.3404,157.67,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118357035,9.87427823,157.67,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752118357236,3.53387823,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118357840,9.87417823,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118359243,9.87417823,157.67,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752118359444,6.3405,157.66,157.61,3.53387823]
["bitfinex-derivatives","SOLF0:USTF0",1752118361140,6.3405,157.66,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118362046,9.87397823,157.67,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752118362947,6.3399,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752118364149,9.87297823,157.7,157.63,3.53387823]
["bitfinex-derivatives","SOLF0:USTF0",1752118365148,9.87297823,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752118365344,6.3386,157.71,157.65,3.53387823]
["bitfinex-derivatives","SOLF0:USTF0",1752118366052,6.3386,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752118372259,9.87207823,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118373461,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118378160,3.53387823,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752118378656,6.3378,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752118379059,3.53387823,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752118380562,3.53387823,157.74,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118380764,2.26315285,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118381263,8.60145285,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752118386269,8.60165285,157.71,157.68,8.60265285]
["bitfinex-derivatives","SOLF0:USTF0",1752118386468,8.60165285,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118386672,6.3382,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752118387170,8.60135285,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752118388271,6.3386,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118388468,8.60175285,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118389276,2.26315285,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752118389974,2.26315285,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118390773,2.26315285,157.7,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752118393175,2.26315285,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118395778,2.26315285,157.7,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752118403585,2.26315285,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118403786,2.26315285,157.69,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752118405384,2.26315285,157.69,157.62,17.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752118405385,8.60245285,157.69,157.64,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118405584,2.26315285,157.68,157.64,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118405987,2.26315285,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118407184,8.60285285,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118407392,2.26315285,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118408593,2.26315285,157.67,157.57,23.72444772]
["bitfinex-derivatives","SOLF0:USTF0",1752118408893,2.26315285,157.63,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752118410387,2.26315285,157.64,157.6,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118410593,2.26315285,157.64,157.61,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118410793,2.26315285,157.65,157.61,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118411091,2.26315285,157.65,157.62,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118411392,2.26315285,157.66,157.62,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118411989,2.26315285,157.66,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752118412188,2.26315285,157.66,157.62,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118413193,2.26315285,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752118414084,2.26315285,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118414894,2.2967,157.72,157.64,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118414895,2.26315285,157.68,157.64,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118415191,2.26315285,157.68,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752118415192,2.26315285,157.68,157.57,85.72444772]
["bitfinex-derivatives","SOLF0:USTF0",1752118415393,2.26315285,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118417089,8.60285285,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752118417695,8.60285285,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752118419293,8.60325285,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752118421295,8.60365285,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752118421493,2.26315285,157.66,157.63,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118421694,2.26315285,157.68,157.64,2.26315285]
["bitfinex-derivatives","SOLF0:USTF0",1752118421893,8.60325285,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752118422092,2.26489461,157.66,157.39,41.51778352]
["bitfinex-derivatives","SOLF0:USTF0",1752118422289,2.26489461,157.47,157.38,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118422502,2.26489461,157.45,157.38,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118422698,336.62958513,157.54,157.39,2.26489461]
["bitfinex-derivatives","SOLF0:USTF0",1752118422999,2.27108315,157.44,157.38,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118423200,2.27116524,157.44,157.39,2.27116524]
["bitfinex-derivatives","SOLF0:USTF0",1752118423500,2.27116524,157.44,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752118423696,2.2712216,157.43,157.39,2.2712216]
["bitfinex-derivatives","SOLF0:USTF0",1752118423996,2.2712216,157.43,157.38,10.9642216]
["bitfinex-derivatives","SOLF0:USTF0",1752118424397,8.02958513,157.53,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752118424398,9.52306602,157.51,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752118424697,2.2712216,157.44,157.38,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118424997,9.52306602,157.49,157.38,5.88983188]
["bitfinex-derivatives","SOLF0:USTF0",1752118425193,3.54853188,157.45,157.38,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752118425399,5.58336295,157.44,157.38,5.88983188]
["bitfinex-derivatives","SOLF0:USTF0",1752118425597,5.58303623,157.43,157.38,5.88983188]
["bitfinex-derivatives","SOLF0:USTF0",1752118425900,3.54853188,157.45,157.38,5.88983188]
["bitfinex-derivatives","SOLF0:USTF0",1752118426100,5.58383485,157.44,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752118426303,5.58383485,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752118426502,3.54853188,157.45,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752118426806,3.54853188,157.46,157.38,5.88983188]
["bitfinex-derivatives","SOLF0:USTF0",1752118426996,4.56011798,157.45,157.41,3.54853188]
["bitfinex-derivatives","SOLF0:USTF0",1752118427300,4.82461844,157.44,157.41,9.89883188]
["bitfinex-derivatives","SOLF0:USTF0",1752118427500,4.82461844,157.43,157.41,9.89883188]
["bitfinex-derivatives","SOLF0:USTF0",1752118427701,6.3482,157.47,157.41,9.89883188]
["bitfinex-derivatives","SOLF0:USTF0",1752118427902,4.81933917,157.46,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752118428103,4.81933917,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752118428300,4.81933917,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752118428501,4.81933917,157.43,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752118429707,4.81020325,157.43,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752118433209,3.54853188,157.48,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118433508,9.89578843,157.48,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118435811,6.3475,157.49,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752118436011,3.54798843,157.51,157.42,3.54798843]
["bitfinex-derivatives","SOLF0:USTF0",1752118436311,3.54680741,157.5,157.43,3.54680741]
["bitfinex-derivatives","SOLF0:USTF0",1752118436512,3.54680741,157.5,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752118436707,3.54680741,157.6,157.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752118436708,3.54680741,157.52,157.45,3.54680741]
["bitfinex-derivatives","SOLF0:USTF0",1752118437004,3.54680741,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752118437812,6.346,157.53,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752118438005,9.89280741,157.53,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752118438712,9.89280741,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118439012,6.346,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118440904,555.18,157.54,157.49,3.54680741]
["bitfinex-derivatives","SOLF0:USTF0",1752118442213,555.18,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752118443914,226.58,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752118444908,226.58,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752118446518,226.58,157.54,157.49,3.54680741]
["bitfinex-derivatives","SOLF0:USTF0",1752118447116,226.58,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752118447815,6.3447,157.56,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752118449318,6.3447,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752118449814,235.45100741,157.57,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752118450219,231.9042,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752118450419,225.56,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752118450916,225.56,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752118451318,225.56,157.57,157.53,3.54680741]
["bitfinex-derivatives","SOLF0:USTF0",1752118452221,225.56,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752118452720,225.56,157.57,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752118454721,225.56,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752118455821,6.3437,157.58,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752118456822,6.3437,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752118458424,3.54242949,157.57,157.48,3.54242949]
["bitfinex-derivatives","SOLF0:USTF0",1752118458622,224.78,157.56,157.49,3.544116]
["bitfinex-derivatives","SOLF0:USTF0",1752118458824,6.3453,157.55,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752118461822,6.3454,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752118462324,3.544116,157.55,157.47,5.685516]
["bitfinex-derivatives","SOLF0:USTF0",1752118463121,3.544116,157.55,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752118463122,6.3461,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752118463622,9.890216,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752118464221,9.890216,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118464422,3.544116,157.53,157.47,5.685516]
["bitfinex-derivatives","SOLF0:USTF0",1752118464623,6.3455,157.54,157.47,5.68629964]
["bitfinex-derivatives","SOLF0:USTF0",1752118464925,6.3455,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752118465123,6.3451,157.55,157.47,5.68629964]
["bitfinex-derivatives","SOLF0:USTF0",1752118465324,224.78,157.56,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752118465726,6.3453,157.55,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752118466626,6.3453,157.55,157.49,3.54489964]
["bitfinex-derivatives","SOLF0:USTF0",1752118466627,6.3453,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752118468928,231.1247,157.56,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752118469829,6.345,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752118470328,6.345,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752118470932,224.78,157.56,157.49,3.54489964]
["bitfinex-derivatives","SOLF0:USTF0",1752118471731,224.78,157.56,157.5,3.54364189]
["bitfinex-derivatives","SOLF0:USTF0",1752118472333,231.1248,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752118474340,224.12,157.58,157.52,3.54364189]
["bitfinex-derivatives","SOLF0:USTF0",1752118474633,224.12,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752118475135,224.12,157.58,157.54,3.54364189]
["bitfinex-derivatives","SOLF0:USTF0",1752118475639,224.12,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752118475937,224.12,157.58,157.54,3.54364189]
["bitfinex-derivatives","SOLF0:USTF0",1752118476337,224.12,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752118476837,223.98,157.6,157.54,3.54364189]
["bitfinex-derivatives","SOLF0:USTF0",1752118477034,6.3435,157.59,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752118477235,6.3435,157.59,157.54,3.54364189]
["bitfinex-derivatives","SOLF0:USTF0",1752118477632,6.3438,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752118495052,223.98,157.6,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752118497158,6.3439,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752118499356,6.3442,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752118499656,3.54229931,157.59,157.53,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752118499855,3.54229931,157.59,157.51,3.54229931]
["bitfinex-derivatives","SOLF0:USTF0",1752118500057,3.54229931,157.57,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752118500557,6.3456,157.54,157.49,5.84219931]
["bitfinex-derivatives","SOLF0:USTF0",1752118500955,8.23898859,157.59,157.49,5.84219931]
["bitfinex-derivatives","SOLF0:USTF0",1752118500956,3.54229931,157.55,157.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752118501354,6.3462,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752118501758,3.54229931,157.55,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752118501959,6.3459,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752118503459,6.3459,157.53,157.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752118503660,3.54229931,157.55,157.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752118503851,3.85829105,157.59,157.5,3.54229931]
["bitfinex-derivatives","SOLF0:USTF0",1752118504057,6.3447,157.56,157.5,3.54229931]
["bitfinex-derivatives","SOLF0:USTF0",1752118504458,6.3447,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752118504660,223.98,157.6,157.52,3.54229931]
["bitfinex-derivatives","SOLF0:USTF0",1752118504957,223.98,157.6,157.54,3.54229931]
["bitfinex-derivatives","SOLF0:USTF0",1752118505259,230.3232,157.6,157.54,3.54229931]
["bitfinex-derivatives","SOLF0:USTF0",1752118505460,230.3232,157.6,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118505656,6.3432,157.6,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118506362,6.3432,157.6,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752118506761,9.88499931,157.61,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752118506963,3.54229931,157.61,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752118508266,6.3429,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752118508766,3.54229931,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752118509164,9.88499931,157.61,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752118509667,9.88499931,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752118510862,6.343,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752118511865,3.54229931,157.61,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752118512068,3.54229931,157.59,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118512466,6.344,157.58,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118512666,6.344,157.58,157.55,6.3902635]
["bitfinex-derivatives","SOLF0:USTF0",1752118513067,6.3442,157.57,157.55,6.3902635]
["bitfinex-derivatives","SOLF0:USTF0",1752118514863,6.3439,157.58,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118515063,3.54229931,157.6,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118515267,8.21584674,157.61,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118515470,3.54229931,157.59,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118515970,6.3444,157.57,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118520572,6.3439,157.58,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118522279,6.3439,157.58,157.55,6.3904635]
["bitfinex-derivatives","SOLF0:USTF0",1752118523570,6.3445,157.56,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118523874,10.21674541,157.56,157.55,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1752118524175,10.21674541,157.56,157.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752118524176,6.3451,157.55,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752118524481,3.54229931,157.57,157.49,5.84219931]
["bitfinex-derivatives","SOLF0:USTF0",1752118524975,6.3447,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752118525377,6.38943167,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752118525775,6.345,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752118527176,6.345,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752118529378,6.38943167,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752118529578,3.58703098,157.56,157.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752118529778,3.58703098,157.56,157.49,5.84219931]
["bitfinex-derivatives","SOLF0:USTF0",1752118529982,6.3453,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752118530675,6.3451,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752118531281,6.3451,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752118532084,6.3451,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752118532284,0.04473167,157.56,157.51,3.54229931]
["bitfinex-derivatives","SOLF0:USTF0",1752118532584,0.04473167,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752118533283,6.38933167,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752118542582,0.04473167,157.56,157.51,3.54229931]
["bitfinex-derivatives","SOLF0:USTF0",1752118542781,0.04473167,157.56,157.53,3.54229931]
["bitfinex-derivatives","SOLF0:USTF0",1752118543286,0.04473167,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752118545789,0.04473167,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752118546884,0.04473167,157.56,157.54,8.61253178]
["bitfinex-derivatives","SOLF0:USTF0",1752118548984,6.38933167,157.56,157.54,2.26733178]
["bitfinex-derivatives","SOLF0:USTF0",1752118549190,0.04473167,157.56,157.54,2.26733178]
["bitfinex-derivatives","SOLF0:USTF0",1752118549592,0.04473167,157.56,157.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752118549790,0.04473167,157.56,157.54,2.26733178]
["bitfinex-derivatives","SOLF0:USTF0",1752118551089,0.04473167,157.56,157.54,8.61253178]
["bitfinex-derivatives","SOLF0:USTF0",1752118553691,6.38943167,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752118557199,6.38943167,157.56,157.53,8.61283178]
["bitfinex-derivatives","SOLF0:USTF0",1752118557700,6.3449,157.55,157.53,8.61283178]
["bitfinex-derivatives","SOLF0:USTF0",1752118560598,0.04473167,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752118560998,0.04473167,157.56,157.54,8.61263178]
["bitfinex-derivatives","SOLF0:USTF0",1752118561802,8.19171476,157.61,157.55,2.26733178]
["bitfinex-derivatives","SOLF0:USTF0",1752118562100,2.26733178,157.62,157.59,2.26733178]
["bitfinex-derivatives","SOLF0:USTF0",1752118562295,2.26733178,157.63,157.6,2.26733178]
["bitfinex-derivatives","SOLF0:USTF0",1752118562895,2.26733178,157.62,157.58,8.61083178]
["bitfinex-derivatives","SOLF0:USTF0",1752118563095,2.26733178,157.61,157.6,0.04654544]
["bitfinex-derivatives","SOLF0:USTF0",1752118563796,8.60983178,157.61,157.6,0.04654544]
["bitfinex-derivatives","SOLF0:USTF0",1752118565200,6.3425,157.61,157.6,0.04654544]
["bitfinex-derivatives","SOLF0:USTF0",1752118565505,8.60983178,157.61,157.6,0.04654544]
["bitfinex-derivatives","SOLF0:USTF0",1752118566198,2.26733178,157.61,157.56,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752118566400,2.26733178,157.57,157.53,2.26733178]
["bitfinex-derivatives","SOLF0:USTF0",1752118567200,2.26733178,157.55,157.52,2.26733178]
["bitfinex-derivatives","SOLF0:USTF0",1752118567405,2.26733178,157.55,157.48,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752118567406,2.26733178,157.55,157.51,2.26733178]
["bitfinex-derivatives","SOLF0:USTF0",1752118567705,8.61263178,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752118568604,8.65433508,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752118568804,6.3870033,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752118573412,0.0417033,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752118578616,0.0417033,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752118579614,0.0417033,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752118581216,6.3871033,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752118581912,3.54423768,157.6,157.53,3.54423768]
["bitfinex-derivatives","SOLF0:USTF0",1752118582112,3.54423768,157.6,157.54,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752118582113,3.87022766,157.59,157.54,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752118582416,3.87022766,157.58,157.54,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752118582609,3.54423768,157.6,157.54,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752118582809,3.87018173,157.59,157.54,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752118583008,3.87018173,157.58,157.54,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752118583308,6.3437,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752118584713,6.3435,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752118585316,6.3438,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752118585817,6.3438,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752118590823,6.3438,157.58,157.55,8.61177173]
["bitfinex-derivatives","SOLF0:USTF0",1752118591713,2.26707173,157.57,157.54,4.4241641]
["bitfinex-derivatives","SOLF0:USTF0",1752118591916,2.26707173,157.57,157.54,2.15709237]
["bitfinex-derivatives","SOLF0:USTF0",1752118592718,6.3447,157.56,157.54,2.15709237]
["bitfinex-derivatives","SOLF0:USTF0",1752118594422,6.3442,157.57,157.54,2.15709237]
["bitfinex-derivatives","SOLF0:USTF0",1752118594624,8.61127173,157.57,157.54,8.50219237]
["bitfinex-derivatives","SOLF0:USTF0",1752118594822,2.26707173,157.56,157.54,2.15709237]
["bitfinex-derivatives","SOLF0:USTF0",1752118595023,8.61177173,157.56,157.54,2.15709237]
["bitfinex-derivatives","SOLF0:USTF0",1752118596123,8.61177173,157.56,157.54,8.50239237]
["bitfinex-derivatives","SOLF0:USTF0",1752118597726,8.61177173,157.56,157.54,2.15709237]
["bitfinex-derivatives","SOLF0:USTF0",1752118597918,8.61197173,157.55,157.54,0.04029237]
["bitfinex-derivatives","SOLF0:USTF0",1752118599524,2.26707173,157.55,157.54,0.04029237]
["bitfinex-derivatives","SOLF0:USTF0",1752118601124,8.61197173,157.55,157.54,0.04029237]
["bitfinex-derivatives","SOLF0:USTF0",1752118601429,2.26707173,157.55,157.54,0.04029237]
["bitfinex-derivatives","SOLF0:USTF0",1752118603826,8.61137173,157.57,157.54,6.38549237]
["bitfinex-derivatives","SOLF0:USTF0",1752118604129,2.26707173,157.57,157.54,0.04029237]
["bitfinex-derivatives","SOLF0:USTF0",1752118604329,2.26707173,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752118606127,2.26707173,157.56,157.54,6.38539237]
["bitfinex-derivatives","SOLF0:USTF0",1752118606726,2.26707173,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752118611137,2.26707173,157.56,157.54,6.38539237]
["bitfinex-derivatives","SOLF0:USTF0",1752118614736,8.61197173,157.56,157.54,0.04029237]
["bitfinex-derivatives","SOLF0:USTF0",1752118615734,2.26707173,157.55,157.54,0.04029237]
["bitfinex-derivatives","SOLF0:USTF0",1752118616436,8.61197173,157.56,157.54,0.04029237]
["bitfinex-derivatives","SOLF0:USTF0",1752118617937,8.61197173,157.55,157.54,0.04029237]
["bitfinex-derivatives","SOLF0:USTF0",1752118633849,12.4743862,157.55,157.54,0.04029237]
["bitfinex-derivatives","SOLF0:USTF0",1752118635354,6.3465,157.51,157.49,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752118635955,8.61357173,157.51,157.49,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752118636655,6.3465,157.51,157.49,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752118636856,8.65697036,157.52,157.49,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752118637355,8.65697036,157.52,157.49,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752118637555,2.26707173,157.51,157.49,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752118637756,2.26707173,157.51,157.49,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752118638858,0.04369863,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118640460,0.04369863,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752118643963,2.26707173,157.56,157.52,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118644362,2.26707173,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752118644956,2.26707173,157.57,157.53,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118645164,2.26707173,157.57,157.53,2.30796086]
["bitfinex-derivatives","SOLF0:USTF0",1752118645565,8.61137173,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752118648566,6.3446,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752118648767,8.61167173,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752118649266,8.61167173,157.56,157.53,8.65346086]
["bitfinex-derivatives","SOLF0:USTF0",1752118650059,2.26707173,157.55,157.53,0.04088913]
["bitfinex-derivatives","SOLF0:USTF0",1752118650370,2.26707173,157.54,157.53,0.04088913]
["bitfinex-derivatives","SOLF0:USTF0",1752118651372,8.61237173,157.54,157.53,0.04088913]
["bitfinex-derivatives","SOLF0:USTF0",1752118651776,6.3453,157.54,157.53,0.04088913]
["bitfinex-derivatives","SOLF0:USTF0",1752118652273,8.61237173,157.54,157.53,0.04088913]
["bitfinex-derivatives","SOLF0:USTF0",1752118652664,2.26707173,157.52,157.49,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752118653172,8.61347173,157.52,157.49,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752118654175,8.61347173,157.52,157.49,10.89457173]
["bitfinex-derivatives","SOLF0:USTF0",1752118654771,6.3459,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118654971,8.61297173,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118655575,6.3461,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118657175,8.61317173,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118657967,6.3459,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118658165,2.26707173,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118658676,6.3459,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118658873,2.26707173,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118661376,8.61327173,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118665178,6.3462,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118665981,8.61297173,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118667981,8.61297173,157.53,157.49,4.54747173]
["bitfinex-derivatives","SOLF0:USTF0",1752118668680,2.26707173,157.54,157.5,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118669077,8.66079232,157.55,157.51,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118669580,0.04862059,157.55,157.52,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118669982,0.04862059,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752118671278,6.39352059,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752118671474,8.66059232,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752118671681,2.31569232,157.55,157.5,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118671881,8.61277173,157.54,157.5,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118672084,8.61277173,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752118672480,8.61287173,157.53,157.49,4.54747173]
["bitfinex-derivatives","SOLF0:USTF0",1752118672784,8.61287173,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752118673686,2.26707173,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752118674586,6.3458,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752118674779,8.61287173,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752118675085,6.3458,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752118675284,8.61287173,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752118675484,6.3458,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752118675685,8.61287173,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752118677386,6.3462,157.52,157.49,10.89467173]
["bitfinex-derivatives","SOLF0:USTF0",1752118677588,8.61327173,157.52,157.49,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752118677887,6.3462,157.52,157.49,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752118680390,6.3462,157.52,157.49,10.89467173]
["bitfinex-derivatives","SOLF0:USTF0",1752118680791,8.61297173,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752118680992,2.26707173,157.54,157.51,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118681487,2.26707173,157.54,157.5,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118681690,2.26707173,157.53,157.5,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118682092,8.61287173,157.53,157.5,8.61377173]
["bitfinex-derivatives","SOLF0:USTF0",1752118682292,2.26707173,157.53,157.49,4.54747173]
["bitfinex-derivatives","SOLF0:USTF0",1752118682488,2.26707173,157.54,157.49,4.54747173]
["bitfinex-derivatives","SOLF0:USTF0",1752118682694,8.61257173,157.54,157.49,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752118683193,6.39362059,157.55,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752118683394,8.66069232,157.55,157.51,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118683889,8.66069232,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752118684087,2.31569232,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752118685690,2.31569232,157.55,157.52,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118685896,8.66069232,157.55,157.52,8.61297173]
["bitfinex-derivatives","SOLF0:USTF0",1752118686096,8.66069232,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752118687897,2.31569232,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752118689198,8.66069232,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752118690101,2.31569232,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752118690301,2.31569232,157.55,157.51,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118690500,2.31569232,157.55,157.52,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118691295,2.31569232,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752118691794,0.04862059,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752118695312,2.26707173,157.58,157.54,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118695612,2.26707173,157.58,157.55,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118695803,8.61097173,157.58,157.55,8.61177173]
["bitfinex-derivatives","SOLF0:USTF0",1752118696512,8.61097173,157.58,157.55,6.38681784]
["bitfinex-derivatives","SOLF0:USTF0",1752118696711,6.3441,157.57,157.55,6.38681784]
["bitfinex-derivatives","SOLF0:USTF0",1752118696912,2.26707173,157.57,157.55,0.04211784]
["bitfinex-derivatives","SOLF0:USTF0",1752118697211,8.61137173,157.57,157.55,0.04211784]
["bitfinex-derivatives","SOLF0:USTF0",1752118699012,6.3439,157.58,157.55,6.38701784]
["bitfinex-derivatives","SOLF0:USTF0",1752118699311,8.61097173,157.58,157.55,6.38701784]
["bitfinex-derivatives","SOLF0:USTF0",1752118699714,6.3441,157.57,157.55,6.38701784]
["bitfinex-derivatives","SOLF0:USTF0",1752118702518,6.3445,157.56,157.55,0.04211784]
["bitfinex-derivatives","SOLF0:USTF0",1752118703217,8.61137173,157.57,157.55,0.04211784]
["bitfinex-derivatives","SOLF0:USTF0",1752118703418,3.85123183,157.59,157.55,0.04211784]
["bitfinex-derivatives","SOLF0:USTF0",1752118703618,2.26707173,157.56,157.55,0.04211784]
["bitfinex-derivatives","SOLF0:USTF0",1752118704522,8.61157173,157.56,157.55,0.04211784]
["bitfinex-derivatives","SOLF0:USTF0",1752118707315,6.3445,157.56,157.55,0.04211784]
["bitfinex-derivatives","SOLF0:USTF0",1752118707516,8.61157173,157.56,157.55,0.04211784]
["bitfinex-derivatives","SOLF0:USTF0",1752118709520,2.26707173,157.56,157.49,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752118709726,2.26707173,157.53,157.49,4.54747173]
["bitfinex-derivatives","SOLF0:USTF0",1752118710219,8.61297173,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752118710526,2.26707173,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752118711020,6.3462,157.52,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752118711218,2.26707173,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752118711617,8.61307173,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752118713225,2.26707173,157.53,157.49,10.89467173]
["bitfinex-derivatives","SOLF0:USTF0",1752118713421,2.26707173,157.51,157.49,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752118713621,2.26707173,157.51,157.48,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118713826,2.26707173,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752118713827,8.61387173,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752118714020,12.6855,157.61,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752118714021,2.26707173,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752118714427,8.61417173,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118714623,2.26707173,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118716027,3.83207233,157.52,157.45,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118716326,2.26707173,157.49,157.45,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118716728,8.61467173,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752118722137,0.1098,157.57,157.48,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118722138,2.26707173,157.52,157.48,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118723137,8.61347173,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752118723939,2.26707173,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752118725438,2.26707173,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752118730042,8.61257173,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752118730242,6.3459,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752118733638,8.61297173,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752118734946,6.3462,157.52,157.5,8.61377173]
["bitfinex-derivatives","SOLF0:USTF0",1752118737146,2.26707173,157.51,157.47,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118737353,2.26707173,157.5,157.47,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118737543,8.61427173,157.5,157.47,8.61487173]
["bitfinex-derivatives","SOLF0:USTF0",1752118737745,8.65577896,157.5,157.47,8.61487173]
["bitfinex-derivatives","SOLF0:USTF0",1752118737946,8.65577896,157.5,157.47,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118739151,0.04150723,157.5,157.48,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118739352,0.04150723,157.5,157.44,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752118739549,0.04150723,157.5,157.48,8.61457173]
["bitfinex-derivatives","SOLF0:USTF0",1752118739743,2.30857896,157.5,157.44,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752118739953,2.30857896,157.5,157.46,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118740354,6.3474,157.49,157.44,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752118740554,6.3474,157.49,157.46,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118742254,6.3474,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118744154,8.65567896,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118746752,6.3474,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118748164,2.30857896,157.5,157.46,8.61557173]
["bitfinex-derivatives","SOLF0:USTF0",1752118748562,6.3476,157.49,157.46,8.61557173]
["bitfinex-derivatives","SOLF0:USTF0",1752118748759,6.3476,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752118749165,8.65567896,157.5,157.46,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118749362,8.65567896,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118749966,6.3473,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118751765,2.30857896,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118752664,6.3474,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118754957,8.65567896,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752118755158,8.65567896,157.5,157.46,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118756063,2.30857896,157.5,157.46,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118756368,6.3474,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752118756565,2.30857896,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752118757970,6.3474,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752118758671,8.65567896,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752118762366,0.04150723,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752118762571,0.04150723,157.5,157.48,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118762867,6.38870723,157.5,157.46,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118763573,6.38870723,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752118765175,0.04150723,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752118766179,0.04150723,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752118766675,6.38850723,157.5,157.47,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118767371,6.38850723,157.5,157.47,8.61497173]
["bitfinex-derivatives","SOLF0:USTF0",1752118767567,8.65557896,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752118769580,0.04150723,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752118770480,6.38850723,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752118777678,6.38850723,157.5,157.47,8.61507173]
["bitfinex-derivatives","SOLF0:USTF0",1752118777881,2.26707173,157.49,157.45,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118778382,2.26707173,157.47,157.45,0.0435145]
["bitfinex-derivatives","SOLF0:USTF0",1752118778579,2.26707173,157.46,157.45,0.0435145]
["bitfinex-derivatives","SOLF0:USTF0",1752118779186,8.61557173,157.46,157.45,0.0435145]
["bitfinex-derivatives","SOLF0:USTF0",1752118780278,8.13828211,157.49,157.45,0.0435145]
["bitfinex-derivatives","SOLF0:USTF0",1752118780581,0.04150723,157.5,157.48,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118780977,0.04150723,157.5,157.48,8.61467173]
["bitfinex-derivatives","SOLF0:USTF0",1752118784790,0.04150723,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752118785083,0.04150723,157.5,157.49,8.61437173]
["bitfinex-derivatives","SOLF0:USTF0",1752118788488,6.38840723,157.5,157.48,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118788794,6.38840723,157.5,157.47,2.26707173]
["bitfinex-derivatives","SOLF0:USTF0",1752118789192,6.38840723,157.5,157.47,8.61497173]
["bitfinex-derivatives","SOLF0:USTF0",1752118790792,6.38840723,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752118791194,6.3473,157.49,157.46,14.2787915]
["bitfinex-derivatives","SOLF0:USTF0",1752118791391,0.04150723,157.5,157.46,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752118791793,6.3479,157.48,157.46,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752118792694,6.3479,157.48,157.46,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752118793997,6.3479,157.48,157.46,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752118795198,6.3479,157.48,157.46,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752118799796,6.3475,157.49,157.46,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752118802303,6.3475,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118805696,6.38860723,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118809102,6.3474,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752118810302,0.04150723,157.5,157.46,5.6635915]
["bitfinex-derivatives","SOLF0:USTF0",1752118810508,0.04150723,157.5,157.48,3.5457915]
["bitfinex-derivatives","SOLF0:USTF0",1752118810708,3.88144156,157.54,157.48,3.5457915]
["bitfinex-derivatives","SOLF0:USTF0",1752118810908,8.61387805,157.54,157.51,8.61457805]
["bitfinex-derivatives","SOLF0:USTF0",1752118812007,8.61387805,157.54,157.51,8.66082778]
["bitfinex-derivatives","SOLF0:USTF0",1752118813308,6.3459,157.53,157.51,8.66082778]
["bitfinex-derivatives","SOLF0:USTF0",1752118814103,6.3459,157.53,157.51,6.39254973]
["bitfinex-derivatives","SOLF0:USTF0",1752118816316,6.3455,157.54,157.51,8.66082778]
["bitfinex-derivatives","SOLF0:USTF0",1752118816517,8.61377805,157.54,157.51,8.66082778]
["bitfinex-derivatives","SOLF0:USTF0",1752118818910,8.61377805,157.54,157.51,6.39254973]
["bitfinex-derivatives","SOLF0:USTF0",1752118820114,6.3451,157.55,157.52,2.26827805]
["bitfinex-derivatives","SOLF0:USTF0",1752118820415,2.26827805,157.56,157.53,2.26827805]
["bitfinex-derivatives","SOLF0:USTF0",1752118821119,6.3452,157.55,157.53,2.26827805]
["bitfinex-derivatives","SOLF0:USTF0",1752118822526,6.3452,157.55,157.52,8.61407805]
["bitfinex-derivatives","SOLF0:USTF0",1752118824123,6.3453,157.54,157.52,8.61407805]
["bitfinex-derivatives","SOLF0:USTF0",1752118825224,6.3457,157.53,157.52,2.26827805]
["bitfinex-derivatives","SOLF0:USTF0",1752118825425,6.3457,157.53,157.51,2.31452778]
["bitfinex-derivatives","SOLF0:USTF0",1752118825626,2.26827805,157.53,157.51,0.04624973]
["bitfinex-derivatives","SOLF0:USTF0",1752118825925,6.3461,157.52,157.51,0.04624973]
["bitfinex-derivatives","SOLF0:USTF0",1752118832333,8.61437805,157.52,157.51,0.04624973]
["bitfinex-derivatives","SOLF0:USTF0",1752118835826,6.3461,157.52,157.51,0.04624973]
["bitfinex-derivatives","SOLF0:USTF0",1752118839036,8.61437805,157.52,157.51,0.04624973]
["bitfinex-derivatives","SOLF0:USTF0",1752118839231,8.61437805,157.52,157.46,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752118839232,6.14925628,157.52,157.46,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752118839432,2.26827805,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752118839835,2.26827805,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752118840935,8.61687805,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752118842931,6.3486,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752118843639,6.38955878,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752118843843,3.87463685,157.5,157.45,3.54778104]
["bitfinex-derivatives","SOLF0:USTF0",1752118844040,3.54778104,157.53,157.45,3.54778104]
["bitfinex-derivatives","SOLF0:USTF0",1752118844237,6.3468,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752118845131,6.3468,157.51,157.48,6.39622835]
["bitfinex-derivatives","SOLF0:USTF0",1752118845534,6.347,157.5,157.48,6.39622835]
["bitfinex-derivatives","SOLF0:USTF0",1752118845845,3.54778104,157.51,157.48,0.04872835]
["bitfinex-derivatives","SOLF0:USTF0",1752118847146,6.3473,157.49,157.48,0.04872835]
["bitfinex-derivatives","SOLF0:USTF0",1752118849643,3.54778104,157.49,157.43,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752118851348,6.349,157.45,157.43,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752118852048,6.39330634,157.46,157.43,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752118852249,6.39330634,157.46,157.43,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752118853250,6.349,157.45,157.43,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752118853451,6.349,157.45,157.43,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752118856451,6.349,157.45,157.43,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752118858357,6.39330634,157.46,157.43,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752118858752,0.04460634,157.46,157.43,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752118860055,6.39330634,157.46,157.43,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752118861653,0.04460634,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752118862253,6.39340634,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752118862456,0.04460634,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752118871466,6.39310634,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118874664,0.04460634,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118875461,6.39320634,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118876565,0.04460634,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118876967,6.39320634,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118878861,8.66371964,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118879162,0.04460634,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118879359,2.31511964,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118879864,8.66371964,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118881167,2.31511964,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118881568,0.04460634,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752118882972,0.04460634,157.46,157.43,4.5271133]
["bitfinex-derivatives","SOLF0:USTF0",1752118883863,0.04460634,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752118885568,2.27196857,157.45,157.33,23.67000493]
["bitfinex-derivatives","SOLF0:USTF0",1752118885873,20.69428065,157.44,157.32,2.27276708]
["bitfinex-derivatives","SOLF0:USTF0",1752118886173,0.0448195,157.41,157.36,2.27276708]
["bitfinex-derivatives","SOLF0:USTF0",1752118886374,2.31758658,157.41,157.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752118886573,6.3518,157.38,157.35,2.27276708]
["bitfinex-derivatives","SOLF0:USTF0",1752118886775,0.04164132,157.38,157.35,2.27276708]
["bitfinex-derivatives","SOLF0:USTF0",1752118887176,0.04164132,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752118887375,0.04164132,157.38,157.35,8.62546708]
["bitfinex-derivatives","SOLF0:USTF0",1752118887775,2.3144084,157.38,157.35,8.62546708]
["bitfinex-derivatives","SOLF0:USTF0",1752118888178,0.04164132,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752118888379,0.04164132,157.38,157.36,8.62536708]
["bitfinex-derivatives","SOLF0:USTF0",1752118888770,0.04164132,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752118890477,0.04164132,157.38,157.34,3.55092352]
["bitfinex-derivatives","SOLF0:USTF0",1752118890677,3.55092352,157.35,157.31,64.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752118890871,3.55092352,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752118892277,3.55092352,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752118892783,0.04130331,157.34,157.28,3.55092352]
["bitfinex-derivatives","SOLF0:USTF0",1752118893278,0.04130331,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752118896876,6.3517,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752118897076,3.55092352,157.4,157.33,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1752118897277,3.55092352,157.34,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752118897981,9.90452352,157.34,157.3,6.40039579]
["bitfinex-derivatives","SOLF0:USTF0",1752118898579,6.3539,157.33,157.3,6.40039579]
["bitfinex-derivatives","SOLF0:USTF0",1752118901291,9.90452352,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752118902285,3.55092352,157.36,157.3,0.04559579]
["bitfinex-derivatives","SOLF0:USTF0",1752118902586,3.55092352,157.31,157.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752118902779,3.55092352,157.36,157.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752118903086,3.55092352,157.33,157.31,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1752118903485,6.3542,157.32,157.31,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1752118906890,9.90492352,157.33,157.31,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1752118907586,6.3542,157.32,157.31,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1752118908481,3.59706983,157.33,157.24,64.243]
["bitfinex-derivatives","SOLF0:USTF0",1752118908787,3.55092352,157.28,157.24,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1752118908988,6.3555,157.29,157.24,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1752118909389,6.3555,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752118909694,6.40049796,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752118910282,0.04499796,157.29,157.24,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1752118910782,0.04499796,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752118912993,3.59592148,157.29,157.24,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1752118913193,3.55092352,157.26,157.24,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1752118913493,6.357,157.25,157.24,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1752118919098,3.55092352,157.26,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752118919500,6.3572,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752118921401,6.3574,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752118921596,3.59386462,157.26,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752118921800,3.59386462,157.26,157.21,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752118922101,6.3573,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752118922502,3.59386462,157.26,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752118922702,6.3573,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752118923102,6.3576,157.24,157.21,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752118923301,3.55092352,157.24,157.17,5.80082352]
["bitfinex-derivatives","SOLF0:USTF0",1752118923601,3.55092352,157.24,157.18,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752118923894,0.04829557,157.22,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752118924302,0.04829557,157.22,157.18,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752118925002,0.04829557,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752118930504,7.9348982,157.31,157.21,3.55092352]
["bitfinex-derivatives","SOLF0:USTF0",1752118930704,329.46,157.35,157.21,3.55092352]
["bitfinex-derivatives","SOLF0:USTF0",1752118931012,3.55092352,157.29,157.23,3.55092352]
["bitfinex-derivatives","SOLF0:USTF0",1752118931204,3.55092352,157.31,157.23,3.55092352]
["bitfinex-derivatives","SOLF0:USTF0",1752118931504,9.90582352,157.31,157.28,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752118932811,6.355,157.3,157.28,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752118933406,329.46,157.35,157.25,3.59413723]
["bitfinex-derivatives","SOLF0:USTF0",1752118933612,3.55092352,157.33,157.25,3.59413723]
["bitfinex-derivatives","SOLF0:USTF0",1752118933911,6.3543,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752118935714,9.90482352,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752118936011,3.55092352,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752118937112,6.3539,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752118937512,3.55092352,157.33,157.27,0.04154797]
["bitfinex-derivatives","SOLF0:USTF0",1752118937710,9.90572352,157.31,157.27,0.04154797]
["bitfinex-derivatives","SOLF0:USTF0",1752118938213,9.90572352,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752118938912,6.3551,157.3,157.27,6.39764797]
["bitfinex-derivatives","SOLF0:USTF0",1752118939103,3.55092352,157.31,157.27,0.04154797]
["bitfinex-derivatives","SOLF0:USTF0",1752118939310,6.3556,157.29,157.27,0.04154797]
["bitfinex-derivatives","SOLF0:USTF0",1752118939610,3.55092352,157.31,157.27,6.39774797]
["bitfinex-derivatives","SOLF0:USTF0",1752118939915,6.3552,157.3,157.27,6.39774797]
["bitfinex-derivatives","SOLF0:USTF0",1752118940115,3.55092352,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752118941113,6.3551,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752118941415,6.3551,157.3,157.27,6.39744797]
["bitfinex-derivatives","SOLF0:USTF0",1752118941614,6.3551,157.3,157.27,0.04154797]
["bitfinex-derivatives","SOLF0:USTF0",1752118942507,9.90572352,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752118946721,6.3551,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752118949023,6.3551,157.3,157.27,6.39754797]
["bitfinex-derivatives","SOLF0:USTF0",1752118951223,6.3551,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752118953130,6.3551,157.3,157.27,6.39754797]
["bitfinex-derivatives","SOLF0:USTF0",1752118954322,6.3551,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752118954527,9.90572352,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752118955025,3.55092352,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752118956230,6.355,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752118957530,9.90572352,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752118958626,3.55092352,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752118959328,6.3548,157.31,157.29,6.39630081]
["bitfinex-derivatives","SOLF0:USTF0",1752118959629,3.55092352,157.32,157.29,0.04090081]
["bitfinex-derivatives","SOLF0:USTF0",1752118959826,6.355,157.3,157.29,0.04090081]
["bitfinex-derivatives","SOLF0:USTF0",1752118963530,9.90592352,157.3,157.29,0.04090081]
["bitfinex-derivatives","SOLF0:USTF0",1752118966646,3.55092352,157.3,157.29,0.04090081]
["bitfinex-derivatives","SOLF0:USTF0",1752118966834,3.55092352,157.32,157.29,0.04090081]
["bitfinex-derivatives","SOLF0:USTF0",1752118967226,9.90542352,157.32,157.29,6.39610081]
["bitfinex-derivatives","SOLF0:USTF0",1752118967832,9.90542352,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752118968033,6.3545,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752118969838,6.354,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752118970638,6.354,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752118971335,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752118974035,6.354,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752118976543,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752118976942,8.62834316,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752118980542,8.09433145,157.37,157.3,2.27434316]
["bitfinex-derivatives","SOLF0:USTF0",1752118980740,2.27434316,157.34,157.3,2.27434316]
["bitfinex-derivatives","SOLF0:USTF0",1752118981039,6.3539,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752118982038,2.27434316,157.34,157.3,2.27434316]
["bitfinex-derivatives","SOLF0:USTF0",1752118982643,2.27434316,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752118983142,8.62744316,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752118984940,8.62744316,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752118986147,6.3531,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752118986346,8.62744316,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752118990043,2.27434316,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752118992252,8.62754316,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752118993852,6.3534,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752118994356,8.62774316,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752118995247,6.3538,157.33,157.3,8.62914316]
["bitfinex-derivatives","SOLF0:USTF0",1752118996152,8.62884316,157.32,157.29,8.62954316]
["bitfinex-derivatives","SOLF0:USTF0",1752118996450,119.68593217,157.38,157.26,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752118996451,2.27434316,157.3,157.26,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752118996649,8.63004316,157.29,157.26,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752118996849,2.27434316,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752118998157,8.63024316,157.28,157.24,4.43404316]
["bitfinex-derivatives","SOLF0:USTF0",1752118998859,6.3559,157.28,157.24,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752118999156,6.3559,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752119001257,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119001653,6.3559,157.28,157.24,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752119001853,6.3559,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752119002859,6.3556,157.29,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752119003159,6.3556,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752119006259,9.91094778,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119006456,3.55584778,157.32,157.24,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752119006662,3.55584778,157.32,157.25,3.55584778]
["bitfinex-derivatives","SOLF0:USTF0",1752119006862,9.91024778,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752119008966,9.91024778,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752119009468,6.3544,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752119010768,6.3544,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752119016081,6.3544,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752119016379,6.3544,157.32,157.27,3.55584778]
["bitfinex-derivatives","SOLF0:USTF0",1752119016580,6.3538,157.33,157.27,3.55584778]
["bitfinex-derivatives","SOLF0:USTF0",1752119017779,6.3538,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752119018174,6.3542,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752119018879,6.3542,157.32,157.29,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119019072,8.04867568,157.37,157.3,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119019278,341.19082387,157.43,157.3,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119019279,2.27429776,157.34,157.3,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119019479,2.27429776,157.33,157.29,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119019780,6.3545,157.32,157.29,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119019982,6.3545,157.32,157.29,8.62939776]
["bitfinex-derivatives","SOLF0:USTF0",1752119021878,6.3545,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752119022987,2.27429776,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752119023590,8.62809776,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752119025989,6.3538,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752119026191,2.27429776,157.36,157.32,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119026490,2.27429776,157.35,157.32,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119026692,8.62749776,157.35,157.32,8.62839776]
["bitfinex-derivatives","SOLF0:USTF0",1752119027491,6.3534,157.34,157.32,8.62839776]
["bitfinex-derivatives","SOLF0:USTF0",1752119027784,2.27429776,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752119027982,8.62749776,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752119028590,8.62709776,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752119031790,8.62669776,157.37,157.33,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119032191,8.62669776,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119033692,8.62669776,157.37,157.34,8.62749776]
["bitfinex-derivatives","SOLF0:USTF0",1752119035494,8.62669776,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119036695,8.62689776,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119036891,2.27429776,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752119037396,8.62749776,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752119037593,8.62749776,157.35,157.32,8.62819776]
["bitfinex-derivatives","SOLF0:USTF0",1752119038494,6.3535,157.34,157.32,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119040188,6.3535,157.34,157.31,8.62869776]
["bitfinex-derivatives","SOLF0:USTF0",1752119040593,8.62749776,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752119043296,8.62749776,157.35,157.32,8.62839776]
["bitfinex-derivatives","SOLF0:USTF0",1752119046501,8.62749776,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752119047697,8.62749776,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752119047902,8.06534453,157.41,157.34,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119048201,2.27429776,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752119048602,8.62629776,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752119049400,8.62629776,157.38,157.35,8.62709776]
["bitfinex-derivatives","SOLF0:USTF0",1752119051206,6.352,157.38,157.35,8.62709776]
["bitfinex-derivatives","SOLF0:USTF0",1752119051807,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752119052104,6.352,157.38,157.35,8.62709776]
["bitfinex-derivatives","SOLF0:USTF0",1752119052507,8.62629776,157.38,157.35,8.62709776]
["bitfinex-derivatives","SOLF0:USTF0",1752119053311,8.62649776,157.37,157.34,8.62749776]
["bitfinex-derivatives","SOLF0:USTF0",1752119053710,6.3522,157.37,157.34,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119054710,8.62619776,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752119059317,6.3522,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752119061210,6.352,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752119061419,8.62629776,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752119061820,8.62629776,157.38,157.35,8.62729776]
["bitfinex-derivatives","SOLF0:USTF0",1752119063922,8.62629776,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752119064123,6.352,157.38,157.35,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119064623,6.352,157.38,157.36,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119066125,6.3515,157.39,157.36,8.62679776]
["bitfinex-derivatives","SOLF0:USTF0",1752119066318,6.3515,157.39,157.36,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119067722,8.62539776,157.4,157.37,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119068726,6.3511,157.4,157.37,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119068927,8.62539776,157.4,157.37,8.62649776]
["bitfinex-derivatives","SOLF0:USTF0",1752119069925,6.3511,157.4,157.37,8.62649776]
["bitfinex-derivatives","SOLF0:USTF0",1752119071530,6.3511,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752119071728,6.3511,157.4,157.37,8.62649776]
["bitfinex-derivatives","SOLF0:USTF0",1752119072128,6.3514,157.39,157.37,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119072329,6.3514,157.39,157.38,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119072832,2.27429776,157.41,157.38,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119073122,101.17343224,157.45,157.38,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119073329,6.3512,157.4,157.38,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119076632,6.3512,157.4,157.38,8.62599776]
["bitfinex-derivatives","SOLF0:USTF0",1752119077735,6.3512,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752119077936,6.3512,157.4,157.39,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119078136,6.3512,157.4,157.38,8.62599776]
["bitfinex-derivatives","SOLF0:USTF0",1752119078436,6.3512,157.4,157.38,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119078840,6.3514,157.39,157.37,8.62629776]
["bitfinex-derivatives","SOLF0:USTF0",1752119080139,6.3511,157.4,157.37,8.62629776]
["bitfinex-derivatives","SOLF0:USTF0",1752119082133,8.62539776,157.4,157.37,8.62629776]
["bitfinex-derivatives","SOLF0:USTF0",1752119084437,6.3511,157.4,157.37,8.62629776]
["bitfinex-derivatives","SOLF0:USTF0",1752119085444,2.27429776,157.41,157.37,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119085944,6.351,157.4,157.37,8.62629776]
["bitfinex-derivatives","SOLF0:USTF0",1752119086937,8.62509776,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752119087745,8.62509776,157.41,157.37,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119088240,6.3503,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752119088442,8.62459776,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752119089239,8.62459776,157.42,157.39,8.62549776]
["bitfinex-derivatives","SOLF0:USTF0",1752119090446,6.3503,157.42,157.39,8.62549776]
["bitfinex-derivatives","SOLF0:USTF0",1752119095554,6.3503,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752119096049,2.27429776,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752119096050,6.3499,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752119096350,2.27429776,157.44,157.4,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119096552,2.27429776,157.43,157.39,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119097050,6.3502,157.42,157.39,8.62539776]
["bitfinex-derivatives","SOLF0:USTF0",1752119097652,6.3502,157.42,157.4,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119101254,2.27429776,157.41,157.33,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752119101455,2.27429776,157.39,157.35,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119101958,8.62599776,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752119102654,8.62549776,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752119102855,2.27429776,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752119103757,6.3514,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752119106360,6.3514,157.39,157.36,8.62679776]
["bitfinex-derivatives","SOLF0:USTF0",1752119106658,6.3522,157.37,157.33,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752119106861,8.62649776,157.37,157.34,8.62739776]
["bitfinex-derivatives","SOLF0:USTF0",1752119107664,2.27429776,157.35,157.32,333.73189776]
["bitfinex-derivatives","SOLF0:USTF0",1752119107964,2.27429776,157.34,157.27,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752119108164,2.27429776,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752119109360,2.27429776,157.35,157.32,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119109865,2.27429776,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752119113066,2.27429776,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752119113359,2.27429776,157.37,157.33,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119113864,8.62679776,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119114266,6.3526,157.36,157.33,8.62789776]
["bitfinex-derivatives","SOLF0:USTF0",1752119114756,8.62759776,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752119114960,2.27429776,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752119115362,8.62769776,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752119115765,8.62769776,157.34,157.31,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119116661,8.62809776,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752119117166,2.27429776,157.32,157.28,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752119117367,2.27429776,157.32,157.28,4.60179776]
["bitfinex-derivatives","SOLF0:USTF0",1752119117962,2.27429776,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752119119270,2.27429776,157.32,157.3,8.62919776]
["bitfinex-derivatives","SOLF0:USTF0",1752119119668,8.62839776,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752119121372,6.3544,157.32,157.29,8.62939776]
["bitfinex-derivatives","SOLF0:USTF0",1752119121572,20.69119953,157.41,157.29,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119121870,8.62829776,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119122873,8.62869776,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752119123471,2.27429776,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752119125478,8.62889776,157.31,157.28,8.62989776]
["bitfinex-derivatives","SOLF0:USTF0",1752119125676,8.62889776,157.31,157.28,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119125970,2.27429776,157.31,157.28,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119126176,2.27429776,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752119126375,8.62859776,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752119126676,2.27429776,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752119126874,6.3541,157.33,157.3,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119126875,2.27429776,157.33,157.3,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119127076,12.7018,157.41,157.3,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119127375,2.27429776,157.33,157.3,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119127571,2.27429776,157.33,157.29,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119128777,8.62819776,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752119128976,2.27429776,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752119129670,2.27429776,157.32,157.29,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119130178,8.62849776,157.32,157.29,8.62949776]
["bitfinex-derivatives","SOLF0:USTF0",1752119130579,2.27429776,157.3,157.25,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752119130779,2.27429776,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752119131180,2.27429776,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119131675,2.27429776,157.3,157.27,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119131875,6.3556,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752119132076,2.27429776,157.27,157.23,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752119132276,2.27429776,157.27,157.24,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119132479,2.27429776,157.27,157.24,8.63139776]
["bitfinex-derivatives","SOLF0:USTF0",1752119132677,2.27429776,157.27,157.24,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119132981,2.27429776,157.27,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119133181,2.27429776,157.27,157.24,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119133682,2.27429776,157.27,157.23,4.51419776]
["bitfinex-derivatives","SOLF0:USTF0",1752119133982,2.27429776,157.26,157.22,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119134184,8.63119776,157.26,157.2,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752119134383,2.27429776,157.25,157.21,2.27429776]
["bitfinex-derivatives","SOLF0:USTF0",1752119134784,6.3569,157.26,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119134977,6.3569,157.26,157.2,5.72066208]
["bitfinex-derivatives","SOLF0:USTF0",1752119135581,6.3569,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752119136583,3.55726208,157.27,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752119137285,9.91456208,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119137784,6.3574,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752119137988,3.55726208,157.25,157.2,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752119139081,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752119140790,9.91456208,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119142083,6.3575,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752119142490,3.55726208,157.25,157.2,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752119142990,6.3578,157.23,157.2,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752119143887,6.3576,157.24,157.2,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752119144788,6.3579,157.23,157.2,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752119145987,6.3583,157.22,157.2,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752119147786,6.3586,157.21,157.2,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752119147984,6.3586,157.21,157.18,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752119149697,6.3595,157.19,157.18,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752119149890,3.55726208,157.21,157.17,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1752119150295,6.3593,157.2,157.17,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1752119150496,3.55726208,157.21,157.12,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752119150698,3.55726208,157.21,157.13,5.89226208]
["bitfinex-derivatives","SOLF0:USTF0",1752119150996,6.3597,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752119151797,6.3592,157.2,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752119152099,3.55726208,157.28,157.15,3.55726208]
["bitfinex-derivatives","SOLF0:USTF0",1752119152290,6.358,157.23,157.17,3.55726208]
["bitfinex-derivatives","SOLF0:USTF0",1752119152497,6.358,157.23,157.18,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752119153500,6.358,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752119154297,3.55726208,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752119155399,9.91516208,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752119156904,2.27727467,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119157096,2.27727467,157.22,157.19,2.27727467]
["bitfinex-derivatives","SOLF0:USTF0",1752119157499,2.27727467,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752119157898,2.27727467,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119158406,6.3575,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119158407,2.27727467,157.25,157.21,2.27727467]
["bitfinex-derivatives","SOLF0:USTF0",1752119158597,2.27727467,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752119159706,8.63437467,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752119160914,6.3569,157.26,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752119161113,2.27727467,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752119162613,8.63437467,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752119165014,6.3571,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752119165214,8.63437467,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752119168719,8.63467467,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752119168914,8.63467467,157.24,157.21,8.63577467]
["bitfinex-derivatives","SOLF0:USTF0",1752119171118,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752119171418,2.27727467,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752119172019,2.27727467,157.22,157.19,10.97467467]
["bitfinex-derivatives","SOLF0:USTF0",1752119173112,8.63567467,157.22,157.19,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752119173319,2.27727467,157.22,157.19,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752119173619,8.63617467,157.21,157.18,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752119174221,2.27727467,157.21,157.18,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752119175617,8.63597467,157.21,157.18,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752119175921,2.27727467,157.2,157.18,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752119176322,8.63657467,157.2,157.18,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752119177121,2.27727467,157.19,157.18,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752119177623,2.27727467,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752119178014,2.27727467,157.18,157.15,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752119178826,7.95376687,157.27,157.15,4.59947467]
["bitfinex-derivatives","SOLF0:USTF0",1752119179127,2.27727467,157.19,157.16,2.27727467]
["bitfinex-derivatives","SOLF0:USTF0",1752119179430,2.27727467,157.19,157.16,8.63767467]
["bitfinex-derivatives","SOLF0:USTF0",1752119180025,2.27727467,157.19,157.16,2.27727467]
["bitfinex-derivatives","SOLF0:USTF0",1752119180821,2.27727467,157.24,157.18,2.27727467]
["bitfinex-derivatives","SOLF0:USTF0",1752119181026,2.27727467,157.26,157.22,2.27727467]
["bitfinex-derivatives","SOLF0:USTF0",1752119181625,2.27727467,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752119183028,8.63427467,157.26,157.22,8.63537467]
["bitfinex-derivatives","SOLF0:USTF0",1752119183225,2.27727467,157.24,157.19,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752119183430,2.27727467,157.24,157.2,2.27727467]
["bitfinex-derivatives","SOLF0:USTF0",1752119183630,8.63507467,157.24,157.2,8.63597467]
["bitfinex-derivatives","SOLF0:USTF0",1752119184125,2.27727467,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752119185029,6.3576,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119195641,6.3578,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752119195940,3.55778938,157.25,157.19,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752119196640,6.3576,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119197635,6.3579,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119198142,3.55778938,157.25,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119198143,6.3576,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119198940,6.3575,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119200041,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752119200238,3.55778938,157.23,157.15,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752119200547,6.3589,157.21,157.15,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752119200745,6.3589,157.21,157.15,8.14738938]
["bitfinex-derivatives","SOLF0:USTF0",1752119201744,6.3584,157.22,157.15,8.14738938]
["bitfinex-derivatives","SOLF0:USTF0",1752119202347,3.55778938,157.25,157.19,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119202641,3.55778938,157.27,157.19,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119203146,8.04632731,157.29,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752119203443,3.55778938,157.25,157.18,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119203943,3.55778938,157.27,157.15,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752119204151,3.55778938,157.27,157.2,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119204447,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752119207548,9.91418938,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752119208852,6.3564,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752119209148,9.91378938,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752119210452,6.356,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752119211145,100.00214561,157.3,157.24,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119211759,106.35744561,157.3,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752119212161,6.3555,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752119212960,106.35734561,157.3,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752119213160,100.00214561,157.3,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752119213562,6.3554,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752119217260,106.35734561,157.3,157.24,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119217466,329.4,157.33,157.24,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119217664,3.55778938,157.31,157.24,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119218565,6.3553,157.3,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752119218866,3.55778938,157.31,157.24,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119219068,3.55778938,157.33,157.26,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119219268,6.3545,157.32,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752119219467,3.55778938,157.33,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752119220168,6.3545,157.32,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752119220361,3.55778938,157.33,157.26,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119220666,3.55778938,157.35,157.28,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119220858,3.55778938,157.35,157.22,331.771]
["bitfinex-derivatives","SOLF0:USTF0",1752119220859,99.81769692,157.37,157.3,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119221262,6.3529,157.36,157.3,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119221463,6.3529,157.36,157.3,5.69888938]
["bitfinex-derivatives","SOLF0:USTF0",1752119221871,3.55778938,157.4,157.34,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119222066,329.46,157.41,157.34,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119222258,6.3508,157.41,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752119222565,3.55778938,157.42,157.36,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119222763,6.3507,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752119223469,3.55778938,157.4,157.33,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119224765,9.90908938,157.4,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752119225872,3.55778938,157.38,157.31,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119226167,3.55778938,157.38,157.3,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752119226471,3.55778938,157.36,157.3,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752119227068,6.3532,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752119228572,6.3535,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752119229063,6.3531,157.35,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752119230872,9.91118938,157.34,157.3,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752119231171,9.91118938,157.34,157.3,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752119231776,3.55778938,157.34,157.29,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752119232275,6.354,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752119233577,9.91128938,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752119235880,6.3539,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119236075,3.55778938,157.34,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119236579,6.3539,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119239277,6.3543,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119239879,6.3539,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119240080,3.55778938,157.34,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119241079,6.3543,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119241880,6.3543,157.32,157.29,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752119242079,6.3546,157.31,157.29,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752119242381,6.3546,157.31,157.29,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752119243179,6.355,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119243783,6.3549,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119244578,6.355,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119244881,3.55778938,157.32,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119245278,6.3548,157.31,157.25,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752119245775,3.55778938,157.35,157.26,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119246282,6.3537,157.34,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752119247080,6.3537,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752119247780,6.3537,157.34,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752119248679,6.3539,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752119250480,3.55778938,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752119250679,3.55778938,157.31,157.25,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752119251076,3.55778938,157.31,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752119251077,6.3552,157.3,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752119259591,3.55778938,157.32,157.25,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752119260088,3.55778938,157.3,157.25,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752119261491,6.3555,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752119264191,9.91298938,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119264390,11.5777781,157.36,157.25,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752119264595,3.55778938,157.32,157.26,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119265496,3.55778938,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752119266395,9.91218938,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752119268899,6.3539,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752119272700,3.55778938,157.34,157.28,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119273006,6.3538,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119273303,9.91148938,157.34,157.28,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119273807,3.55778938,157.34,157.28,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119274304,6.3533,157.35,157.28,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119274903,6.3533,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752119276109,6.3533,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752119276610,9.91048938,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752119276810,97.29819809,157.37,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752119277214,97.29819809,157.37,157.32,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119277511,97.29819809,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752119278012,3.55778938,157.4,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752119278511,3.55778938,157.4,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752119279211,6.3518,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752119279710,6.3514,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752119281318,6.3511,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752119281917,6.3511,157.4,157.36,6.39542587]
["bitfinex-derivatives","SOLF0:USTF0",1752119282310,6.3514,157.39,157.36,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1752119282717,6.3518,157.38,157.36,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1752119283217,3.55778938,157.41,157.36,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1752119284419,6.3521,157.38,157.36,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1752119287919,6.3516,157.39,157.36,6.39562587]
["bitfinex-derivatives","SOLF0:USTF0",1752119289623,6.3516,157.39,157.36,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1752119289820,6.3519,157.38,157.36,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1752119293721,6.3522,157.37,157.36,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1752119295425,6.352,157.38,157.36,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1752119295926,9.90998938,157.37,157.36,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1752119296129,3.55778938,157.37,157.31,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752119296524,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752119296829,3.55778938,157.35,157.28,332.89778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119297226,0.04489269,157.33,157.28,332.89778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119297725,0.04489269,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752119300730,0.04489269,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752119300930,0.04489269,157.33,157.28,332.89778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119301434,0.04489269,157.33,157.3,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119301830,0.04489269,157.33,157.32,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119302226,0.04489269,157.33,157.32,9.91198938]
["bitfinex-derivatives","SOLF0:USTF0",1752119306838,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752119308134,6.352,157.38,157.35,6.39504295]
["bitfinex-derivatives","SOLF0:USTF0",1752119310933,6.3516,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752119311133,7.35339636,157.41,157.35,0.04224295]
["bitfinex-derivatives","SOLF0:USTF0",1752119311332,6.3509,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752119311742,6.3509,157.41,157.38,6.39667451]
["bitfinex-derivatives","SOLF0:USTF0",1752119312339,6.3509,157.41,157.38,0.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1752119312943,6.351,157.4,157.38,0.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1752119313444,3.55778938,157.41,157.38,0.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1752119313737,9.90918938,157.39,157.33,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752119313939,3.55778938,157.39,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119315038,6.3526,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119317246,6.3526,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119318643,6.3524,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119321148,6.3526,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119321749,6.3526,157.36,157.33,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752119322148,6.3523,157.37,157.33,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752119323350,6.3523,157.37,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752119331250,6.3523,157.37,157.33,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752119331453,6.3523,157.37,157.29,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752119331454,3.55778938,157.37,157.3,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119332055,6.39833207,157.35,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752119332951,6.39833207,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752119340456,6.39833207,157.35,157.3,3.55778938]
["bitfinex-derivatives","SOLF0:USTF0",1752119340856,0.04513207,157.35,157.33,2.27357647]
["bitfinex-derivatives","SOLF0:USTF0",1752119341364,0.04513207,157.35,157.32,2.27357647]
["bitfinex-derivatives","SOLF0:USTF0",1752119341864,0.04513207,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752119350868,0.04513207,157.35,157.29,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752119351565,6.39833207,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752119351965,0.04513207,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752119352865,6.39813207,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752119354066,6.39813207,157.35,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752119354361,6.39813207,157.35,157.29,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752119354766,0.04513207,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752119357468,0.04513207,157.35,157.3,3.55208324]
["bitfinex-derivatives","SOLF0:USTF0",1752119360164,0.04513207,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752119361568,0.04513207,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752119364863,2.31874107,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752119366879,0.04513207,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752119367065,2.31874107,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752119372176,0.04513207,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752119380986,0.04513207,157.35,157.34,8.627009]
["bitfinex-derivatives","SOLF0:USTF0",1752119382594,0.04513207,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752119382891,0.04513207,157.35,157.34,8.627009]
["bitfinex-derivatives","SOLF0:USTF0",1752119385889,0.04513207,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752119386095,2.31874107,157.35,157.29,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752119386296,2.273609,157.34,157.3,2.273609]
["bitfinex-derivatives","SOLF0:USTF0",1752119386697,2.273609,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752119388694,2.273609,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752119389297,6.39833207,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752119389594,2.273609,157.38,157.34,2.273609]
["bitfinex-derivatives","SOLF0:USTF0",1752119389997,8.625609,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752119390395,8.625609,157.38,157.34,2.273609]
["bitfinex-derivatives","SOLF0:USTF0",1752119390791,6.3522,157.37,157.34,2.273609]
["bitfinex-derivatives","SOLF0:USTF0",1752119392101,6.3522,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752119394398,6.3522,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119394604,2.273609,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119395707,2.273609,157.36,157.33,8.627209]
["bitfinex-derivatives","SOLF0:USTF0",1752119395902,2.273609,157.35,157.32,0.04487363]
["bitfinex-derivatives","SOLF0:USTF0",1752119396103,2.273609,157.34,157.32,0.04487363]
["bitfinex-derivatives","SOLF0:USTF0",1752119396308,8.627209,157.34,157.32,6.39887363]
["bitfinex-derivatives","SOLF0:USTF0",1752119399003,6.3536,157.34,157.32,6.39887363]
["bitfinex-derivatives","SOLF0:USTF0",1752119399300,8.627209,157.34,157.32,6.39887363]
["bitfinex-derivatives","SOLF0:USTF0",1752119401307,8.627409,157.33,157.32,0.04487363]
["bitfinex-derivatives","SOLF0:USTF0",1752119402512,6.355,157.3,157.29,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752119402712,8.628609,157.3,157.26,2.273609]
["bitfinex-derivatives","SOLF0:USTF0",1752119403609,2.273609,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119404206,2.273609,157.29,157.24,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752119404410,2.273609,157.29,157.25,2.273609]
["bitfinex-derivatives","SOLF0:USTF0",1752119404612,2.273609,157.28,157.25,2.273609]
["bitfinex-derivatives","SOLF0:USTF0",1752119406110,2.273609,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119406507,8.629309,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119407914,6.3557,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119408115,2.273609,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119411123,6.40138961,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119411312,2.273609,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119414920,0.04628961,157.3,157.28,2.273609]
["bitfinex-derivatives","SOLF0:USTF0",1752119415218,0.04628961,157.3,157.24,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752119415219,0.04628961,157.3,157.29,2.273609]
["bitfinex-derivatives","SOLF0:USTF0",1752119416120,0.04628961,157.3,157.29,8.629009]
["bitfinex-derivatives","SOLF0:USTF0",1752119416920,2.273609,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752119417122,2.273609,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752119418121,6.3532,157.35,157.3,2.273609]
["bitfinex-derivatives","SOLF0:USTF0",1752119418318,2.273609,157.35,157.32,2.273609]
["bitfinex-derivatives","SOLF0:USTF0",1752119418822,2.273609,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752119420824,6.3528,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752119426528,9.90483453,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752119426727,9.90483453,157.37,157.32,3.5945982]
["bitfinex-derivatives","SOLF0:USTF0",1752119428130,6.3519,157.38,157.32,3.5945982]
["bitfinex-derivatives","SOLF0:USTF0",1752119429133,6.3519,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752119433337,6.3516,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752119434028,6.3516,157.39,157.36,6.3949498]
["bitfinex-derivatives","SOLF0:USTF0",1752119434837,6.3518,157.38,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119435035,3.55253453,157.4,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119435536,6.352,157.38,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119437133,3.55253453,157.4,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119437540,3.55253453,157.38,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119437834,9.90463453,157.38,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119438034,3.55253453,157.38,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119439342,6.3522,157.37,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119441841,9.90453453,157.38,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119442540,6.3522,157.37,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119442941,8.62546614,157.37,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119444442,2.27326614,157.37,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119445344,6.3519,157.38,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119445545,2.27326614,157.37,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119447145,8.62546614,157.37,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119451447,6.3522,157.37,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119451751,8.62546614,157.37,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119452150,2.27326614,157.37,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119452348,2.27326614,157.37,157.36,6.3949498]
["bitfinex-derivatives","SOLF0:USTF0",1752119454447,2.27326614,157.37,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119457449,2.27326614,157.38,157.36,6.3949498]
["bitfinex-derivatives","SOLF0:USTF0",1752119458444,8.22239325,157.42,157.36,0.0423498]
["bitfinex-derivatives","SOLF0:USTF0",1752119458649,2.27326614,157.43,157.39,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119459051,8.62326614,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752119459453,8.62326614,157.43,157.39,2.31949775]
["bitfinex-derivatives","SOLF0:USTF0",1752119459654,8.62326614,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752119460647,6.3502,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752119460857,8.62346614,157.42,157.39,6.39743161]
["bitfinex-derivatives","SOLF0:USTF0",1752119461453,6.3508,157.41,157.39,2.31949775]
["bitfinex-derivatives","SOLF0:USTF0",1752119461756,2.27326614,157.42,157.39,2.31949775]
["bitfinex-derivatives","SOLF0:USTF0",1752119462261,8.62366614,157.42,157.39,2.31949775]
["bitfinex-derivatives","SOLF0:USTF0",1752119462756,6.3504,157.42,157.39,2.31949775]
["bitfinex-derivatives","SOLF0:USTF0",1752119462956,2.27326614,157.42,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752119464151,8.62346614,157.42,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752119464558,6.3502,157.42,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752119465757,8.62316614,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752119466252,6.3502,157.42,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752119466452,6.3502,157.42,157.39,8.67069775]
["bitfinex-derivatives","SOLF0:USTF0",1752119466859,6.3502,157.42,157.39,6.39743161]
["bitfinex-derivatives","SOLF0:USTF0",1752119467054,2.27326614,157.4,157.39,0.04623161]
["bitfinex-derivatives","SOLF0:USTF0",1752119467556,8.62426614,157.4,157.39,0.04623161]
["bitfinex-derivatives","SOLF0:USTF0",1752119467858,8.62426614,157.4,157.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752119467859,2.27326614,157.4,157.35,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119468057,2.27326614,157.38,157.35,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119468358,8.62486614,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752119469658,8.62486614,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752119470460,6.3516,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752119470659,8.62486614,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752119471260,6.3516,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752119471662,6.3516,157.39,157.36,8.62566614]
["bitfinex-derivatives","SOLF0:USTF0",1752119472459,6.3516,157.39,157.37,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119473564,6.3516,157.39,157.37,8.62536614]
["bitfinex-derivatives","SOLF0:USTF0",1752119478463,6.3511,157.4,157.37,8.62536614]
["bitfinex-derivatives","SOLF0:USTF0",1752119478859,0.0416079,157.41,157.38,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119479265,0.0416079,157.41,157.39,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119479566,0.0416079,157.41,157.39,8.62436614]
["bitfinex-derivatives","SOLF0:USTF0",1752119485374,0.0416079,157.41,157.4,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119485768,0.0416079,157.41,157.39,8.62436614]
["bitfinex-derivatives","SOLF0:USTF0",1752119488571,0.0416079,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752119489471,0.0416079,157.41,157.4,8.62426614]
["bitfinex-derivatives","SOLF0:USTF0",1752119498288,0.0416079,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752119498488,0.0416079,157.41,157.4,8.62426614]
["bitfinex-derivatives","SOLF0:USTF0",1752119502790,6.3484,157.47,157.4,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119502985,2.27326614,157.47,157.44,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119503188,8.18656519,157.49,157.44,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119503392,14.53446519,157.48,157.45,8.62196614]
["bitfinex-derivatives","SOLF0:USTF0",1752119503690,8.83013644,157.53,157.46,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119503889,6.3474,157.49,157.47,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119505490,8.62066614,157.49,157.46,8.66185604]
["bitfinex-derivatives","SOLF0:USTF0",1752119506293,6.3474,157.49,157.46,8.66185604]
["bitfinex-derivatives","SOLF0:USTF0",1752119506592,8.62066614,157.49,157.46,8.66185604]
["bitfinex-derivatives","SOLF0:USTF0",1752119506992,8.62066614,157.49,157.46,6.3885899]
["bitfinex-derivatives","SOLF0:USTF0",1752119507192,8.62066614,157.49,157.46,8.66185604]
["bitfinex-derivatives","SOLF0:USTF0",1752119508492,8.62066614,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752119509392,2.27326614,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752119510496,6.3471,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752119510695,2.27326614,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752119511097,8.62066614,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752119511798,8.62066614,157.49,157.46,8.66205604]
["bitfinex-derivatives","SOLF0:USTF0",1752119514998,6.3474,157.49,157.46,8.66205604]
["bitfinex-derivatives","SOLF0:USTF0",1752119515203,8.62066614,157.49,157.46,8.66205604]
["bitfinex-derivatives","SOLF0:USTF0",1752119515703,8.62066614,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752119517705,2.27326614,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752119517906,8.62036614,157.5,157.47,8.62136614]
["bitfinex-derivatives","SOLF0:USTF0",1752119518306,6.3473,157.49,157.47,8.62136614]
["bitfinex-derivatives","SOLF0:USTF0",1752119518507,2.27326614,157.5,157.47,8.62136614]
["bitfinex-derivatives","SOLF0:USTF0",1752119518801,8.62056614,157.5,157.47,8.62136614]
["bitfinex-derivatives","SOLF0:USTF0",1752119519001,2.27326614,157.5,157.47,8.62136614]
["bitfinex-derivatives","SOLF0:USTF0",1752119520108,6.3474,157.49,157.47,8.62136614]
["bitfinex-derivatives","SOLF0:USTF0",1752119521609,6.3474,157.49,157.47,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119521811,6.3481,157.47,157.46,0.0403899]
["bitfinex-derivatives","SOLF0:USTF0",1752119522011,8.62136614,157.47,157.46,0.0403899]
["bitfinex-derivatives","SOLF0:USTF0",1752119522506,6.3493,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752119522809,2.27326614,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752119523111,8.62256614,157.45,157.42,8.62326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119524905,8.62306614,157.43,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752119525109,8.62306614,157.43,157.4,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119526210,8.62306614,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752119526408,8.62306614,157.43,157.4,2.27326614]
["bitfinex-derivatives","SOLF0:USTF0",1752119526709,8.62306614,157.43,157.4,8.62396614]
["bitfinex-derivatives","SOLF0:USTF0",1752119527003,6.3502,157.42,157.38,3.54920516]
["bitfinex-derivatives","SOLF0:USTF0",1752119527210,6.3502,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752119528409,6.3502,157.42,157.38,3.54920516]
["bitfinex-derivatives","SOLF0:USTF0",1752119528410,6.3502,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752119532016,6.3502,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752119533220,3.54920516,157.43,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752119533518,3.54920516,157.43,157.36,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752119533717,6.3512,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752119534312,6.39300662,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752119534821,0.04180662,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752119535022,0.04180662,157.4,157.36,5.88610516]
["bitfinex-derivatives","SOLF0:USTF0",1752119535316,0.04180662,157.4,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752119536522,6.39290662,157.4,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752119539424,6.3514,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752119540627,6.3519,157.38,157.36,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752119542127,6.3515,157.39,157.36,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752119542327,6.3515,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752119542822,0.04180662,157.4,157.36,5.88610516]
["bitfinex-derivatives","SOLF0:USTF0",1752119543627,0.04180662,157.4,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752119544627,6.39280662,157.4,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752119546825,6.39280662,157.4,157.38,8.62351043]
["bitfinex-derivatives","SOLF0:USTF0",1752119548122,8.66491705,157.4,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119548723,6.39280662,157.4,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119551528,8.66491705,157.4,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119553426,6.39280662,157.4,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119553630,8.66491705,157.4,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119554133,6.3515,157.39,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119554532,2.31391705,157.4,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119555231,8.66521705,157.4,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119556026,6.39310662,157.4,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119559035,6.39310662,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752119561439,6.39310662,157.4,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119562639,6.3515,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752119562839,0.04180662,157.4,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119563440,6.39300662,157.4,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119564037,6.3514,157.39,157.37,8.62411043]
["bitfinex-derivatives","SOLF0:USTF0",1752119568242,6.3514,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752119573339,0.04180662,157.4,157.36,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752119573543,0.04180662,157.4,157.27,12.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752119573544,2.2725633,157.38,157.32,2.2725633]
["bitfinex-derivatives","SOLF0:USTF0",1752119573742,2.2736867,157.35,157.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752119573946,2.2736867,157.35,157.31,2.2736867]
["bitfinex-derivatives","SOLF0:USTF0",1752119574147,2.2736867,157.34,157.31,8.6280867]
["bitfinex-derivatives","SOLF0:USTF0",1752119574351,2.2736867,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752119574650,8.6272867,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752119575151,8.66843865,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752119577550,6.39475195,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752119577749,2.31483865,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752119577951,2.31483865,157.34,157.31,2.2736867]
["bitfinex-derivatives","SOLF0:USTF0",1752119578146,0.04115195,157.34,157.31,2.2736867]
["bitfinex-derivatives","SOLF0:USTF0",1752119578342,0.04115195,157.34,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752119578751,6.39455195,157.34,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752119579454,6.39455195,157.34,157.31,8.6280867]
["bitfinex-derivatives","SOLF0:USTF0",1752119580649,6.3538,157.33,157.3,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752119580858,2.2736867,157.31,157.28,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752119581148,8.6285867,157.31,157.28,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752119581353,0.04115195,157.34,157.24,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752119581354,2.2736867,157.3,157.26,2.2736867]
["bitfinex-derivatives","SOLF0:USTF0",1752119582654,2.31418721,157.3,157.26,2.2736867]
["bitfinex-derivatives","SOLF0:USTF0",1752119582854,2.31418721,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752119583259,0.04050051,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752119583855,2.31418721,157.3,157.24,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752119584051,2.31418721,157.3,157.26,2.2736867]
["bitfinex-derivatives","SOLF0:USTF0",1752119584963,2.2736867,157.29,157.26,2.2736867]
["bitfinex-derivatives","SOLF0:USTF0",1752119585258,8.6291867,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119585555,2.2736867,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119586561,0.04050051,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752119586760,0.04050051,157.3,157.29,8.6290867]
["bitfinex-derivatives","SOLF0:USTF0",1752119588768,0.04050051,157.3,157.29,9.90879501]
["bitfinex-derivatives","SOLF0:USTF0",1752119589868,3.55339501,157.36,157.29,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119590070,93.74583685,157.37,157.31,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119590468,6.3533,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752119592068,6.3534,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752119594168,6.3534,157.34,157.31,9.94811909]
["bitfinex-derivatives","SOLF0:USTF0",1752119594569,93.74583685,157.37,157.31,0.04022408]
["bitfinex-derivatives","SOLF0:USTF0",1752119594570,6.3538,157.33,157.31,0.04022408]
["bitfinex-derivatives","SOLF0:USTF0",1752119595272,6.3542,157.32,157.31,0.04022408]
["bitfinex-derivatives","SOLF0:USTF0",1752119595569,3.55339501,157.34,157.25,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119595972,3.55339501,157.34,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752119596275,3.55339501,157.34,157.25,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119596466,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119597271,6.3551,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119598664,6.3554,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119600274,6.3554,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752119600476,3.55339501,157.3,157.24,5.88399501]
["bitfinex-derivatives","SOLF0:USTF0",1752119600973,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752119601170,3.55339501,157.3,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752119601366,3.55339501,157.3,157.24,5.88399501]
["bitfinex-derivatives","SOLF0:USTF0",1752119601573,6.3557,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752119607373,3.55339501,157.28,157.24,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752119607578,3.55339501,157.26,157.17,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119607978,6.3577,157.24,157.17,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119608175,0.04074135,157.23,157.17,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119608576,6.39864135,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752119609278,0.04074135,157.23,157.17,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119610181,0.04074135,157.23,157.16,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752119610182,0.04074135,157.23,157.19,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119610375,0.04074135,157.23,157.21,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119610779,0.04074135,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119613080,3.55339501,157.28,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752119614180,6.3565,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752119614880,6.3565,157.27,157.24,6.39731936]
["bitfinex-derivatives","SOLF0:USTF0",1752119616579,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752119620087,3.55339501,157.32,157.25,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119620386,3.55339501,157.34,157.27,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119620686,6.3545,157.32,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119620879,24.13136321,157.36,157.22,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752119621078,6.3553,157.3,157.24,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119621886,6.3553,157.3,157.27,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752119622087,6.3553,157.3,157.24,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119622686,6.3553,157.3,157.25,0.04078007]
["bitfinex-derivatives","SOLF0:USTF0",1752119622988,3.55339501,157.32,157.26,3.55339501]
["bitfinex-derivatives","SOLF0:USTF0",1752119623987,6.3546,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119625586,6.3551,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752119626291,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752119627686,6.3551,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752119627885,3.55339501,157.32,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752119628390,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752119631193,6.3551,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752119636199,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752119641196,6.3548,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752119642800,8.62985939,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752119647707,8.62985939,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119648002,2.27505939,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119649608,8.63005939,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119650006,2.27505939,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752119650205,6.3558,157.28,157.25,0.04078007]
["bitfinex-derivatives","SOLF0:USTF0",1752119650405,8.63085939,157.28,157.25,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119650605,8.63085939,157.28,157.25,2.31690573]
["bitfinex-derivatives","SOLF0:USTF0",1752119651112,8.63085939,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752119651411,2.27505939,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752119655913,2.27505939,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119657213,2.27505939,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752119657408,2.27505939,157.28,157.25,2.31690573]
["bitfinex-derivatives","SOLF0:USTF0",1752119657912,2.27505939,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752119659713,2.27505939,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752119665617,2.27505939,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752119665815,2.27505939,157.27,157.25,0.04184634]
["bitfinex-derivatives","SOLF0:USTF0",1752119666722,8.63135939,157.27,157.25,6.39874634]
["bitfinex-derivatives","SOLF0:USTF0",1752119667218,7.94606215,157.34,157.25,6.39874634]
["bitfinex-derivatives","SOLF0:USTF0",1752119667415,6.3561,157.28,157.25,6.39874634]
["bitfinex-derivatives","SOLF0:USTF0",1752119667615,2.27505939,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752119667816,2.27505939,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119668016,8.63115939,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119670322,8.63115939,157.28,157.25,6.39918554]
["bitfinex-derivatives","SOLF0:USTF0",1752119673019,2.27505939,157.27,157.25,6.39918554]
["bitfinex-derivatives","SOLF0:USTF0",1752119673415,2.27505939,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119674022,6.3556,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119674219,2.27505939,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119676630,2.27505939,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119682532,7.92398896,157.33,157.25,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1752119682731,2.27505939,157.31,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119682931,2.27505939,157.32,157.28,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119683131,2.27505939,157.33,157.29,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119683728,8.62905939,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119684134,2.27505939,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119685133,8.62925939,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119687336,2.27505939,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119688436,8.62945939,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119689237,6.3544,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119689538,8.62945939,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119689837,6.3544,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119691735,2.27505939,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119691736,8.62905939,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119693835,6.3542,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119694842,6.3542,157.32,157.29,8.67052823]
["bitfinex-derivatives","SOLF0:USTF0",1752119696144,8.62925939,157.32,157.29,8.67052823]
["bitfinex-derivatives","SOLF0:USTF0",1752119698345,8.62925939,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119698544,6.3542,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752119700140,2.27505939,157.31,157.29,0.04026884]
["bitfinex-derivatives","SOLF0:USTF0",1752119700445,2.27505939,157.3,157.29,0.04026884]
["bitfinex-derivatives","SOLF0:USTF0",1752119700642,8.63005939,157.3,157.29,0.04026884]
["bitfinex-derivatives","SOLF0:USTF0",1752119701545,2.27505939,157.3,157.24,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119701746,2.27505939,157.27,157.24,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119701941,2.27505939,157.27,157.24,8.63225939]
["bitfinex-derivatives","SOLF0:USTF0",1752119702142,8.63145939,157.27,157.24,8.63225939]
["bitfinex-derivatives","SOLF0:USTF0",1752119703246,2.27505939,157.27,157.24,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119703545,2.27505939,157.28,157.24,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119703748,2.27505939,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119705353,8.63085939,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119706649,2.27505939,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119707352,8.67215756,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119711054,6.3558,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119713154,8.63085939,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119713855,8.63085939,157.28,157.25,8.63195939]
["bitfinex-derivatives","SOLF0:USTF0",1752119714555,8.63085939,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119717358,8.63085939,157.28,157.25,8.63205939]
["bitfinex-derivatives","SOLF0:USTF0",1752119721560,6.3562,157.27,157.25,8.63205939]
["bitfinex-derivatives","SOLF0:USTF0",1752119723763,2.27505939,157.26,157.23,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119724159,8.63195939,157.26,157.23,8.63265939]
["bitfinex-derivatives","SOLF0:USTF0",1752119724361,6.3569,157.26,157.23,8.63265939]
["bitfinex-derivatives","SOLF0:USTF0",1752119731163,6.3569,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752119732766,6.3569,157.26,157.24,8.63235939]
["bitfinex-derivatives","SOLF0:USTF0",1752119733770,6.3569,157.26,157.24,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119735564,8.63145939,157.27,157.24,8.63245939]
["bitfinex-derivatives","SOLF0:USTF0",1752119736761,6.3564,157.27,157.24,8.63245939]
["bitfinex-derivatives","SOLF0:USTF0",1752119736970,8.63145939,157.27,157.24,8.63245939]
["bitfinex-derivatives","SOLF0:USTF0",1752119737968,6.3564,157.27,157.24,8.63245939]
["bitfinex-derivatives","SOLF0:USTF0",1752119738269,6.356,157.28,157.25,8.63185939]
["bitfinex-derivatives","SOLF0:USTF0",1752119739471,6.356,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119740369,6.356,157.28,157.25,8.63185939]
["bitfinex-derivatives","SOLF0:USTF0",1752119741370,8.63105939,157.28,157.25,8.63185939]
["bitfinex-derivatives","SOLF0:USTF0",1752119744771,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752119745072,6.356,157.28,157.25,8.63185939]
["bitfinex-derivatives","SOLF0:USTF0",1752119747069,6.3563,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752119747674,8.63185939,157.26,157.22,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752119748071,2.27505939,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752119748371,2.27505939,157.22,157.19,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119748676,8.63305939,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752119749674,8.67389375,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752119750872,2.27505939,157.22,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752119751470,8.63335939,157.22,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752119752077,6.39893436,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752119752271,2.27505939,157.22,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752119753674,0.04083436,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119753880,0.04083436,157.23,157.22,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119755071,0.04083436,157.23,157.22,8.63325939]
["bitfinex-derivatives","SOLF0:USTF0",1752119755874,0.04083436,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119757177,0.04083436,157.23,157.22,8.63325939]
["bitfinex-derivatives","SOLF0:USTF0",1752119763192,8.63185939,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752119763495,8.63185939,157.26,157.22,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119763686,8.63185939,157.26,157.22,8.63315939]
["bitfinex-derivatives","SOLF0:USTF0",1752119764489,8.63185939,157.26,157.22,8.67427091]
["bitfinex-derivatives","SOLF0:USTF0",1752119765596,6.3571,157.25,157.22,8.67427091]
["bitfinex-derivatives","SOLF0:USTF0",1752119767989,8.63165939,157.26,157.23,8.63275939]
["bitfinex-derivatives","SOLF0:USTF0",1752119768195,8.63165939,157.26,157.23,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119768598,6.357,157.25,157.23,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119771398,6.357,157.25,157.22,8.67427091]
["bitfinex-derivatives","SOLF0:USTF0",1752119775800,7.85709667,157.32,157.24,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119776000,2.27505939,157.27,157.24,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119776392,2.27505939,157.27,157.24,2.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1752119776596,2.27505939,157.28,157.24,2.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1752119777902,6.3563,157.27,157.24,8.6730178]
["bitfinex-derivatives","SOLF0:USTF0",1752119779903,7.86012128,157.33,157.25,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119780100,2.27505939,157.3,157.26,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119780501,6.3556,157.29,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119781000,329.52,157.34,157.28,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119781305,2.27505939,157.34,157.31,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119781698,6.3535,157.34,157.31,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119782000,105.46512167,157.35,157.31,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119782305,6.354,157.33,157.31,2.31579461]
["bitfinex-derivatives","SOLF0:USTF0",1752119782803,6.354,157.33,157.31,0.04073522]
["bitfinex-derivatives","SOLF0:USTF0",1752119782997,6.354,157.33,157.31,2.31579461]
["bitfinex-derivatives","SOLF0:USTF0",1752119786504,103.19006228,157.35,157.32,8.62915939]
["bitfinex-derivatives","SOLF0:USTF0",1752119786704,103.19006228,157.35,157.33,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119787106,109.54326228,157.35,157.33,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119788106,6.3534,157.34,157.33,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119789205,6.3534,157.34,157.32,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119790507,109.54326228,157.35,157.32,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119790704,109.54326228,157.35,157.32,8.62915939]
["bitfinex-derivatives","SOLF0:USTF0",1752119791410,6.3532,157.35,157.33,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119794413,6.3528,157.36,157.33,8.62885939]
["bitfinex-derivatives","SOLF0:USTF0",1752119794812,2.27505939,157.37,157.33,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119795511,6.353,157.35,157.33,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119795711,6.353,157.35,157.33,2.31612049]
["bitfinex-derivatives","SOLF0:USTF0",1752119797512,6.353,157.35,157.33,8.66982049]
["bitfinex-derivatives","SOLF0:USTF0",1752119798413,6.353,157.35,157.33,2.31612049]
["bitfinex-derivatives","SOLF0:USTF0",1752119799416,6.3528,157.36,157.34,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119801019,6.353,157.35,157.34,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119801215,6.353,157.35,157.33,2.31612049]
["bitfinex-derivatives","SOLF0:USTF0",1752119813218,6.3534,157.34,157.33,0.0410611]
["bitfinex-derivatives","SOLF0:USTF0",1752119813419,2.27505939,157.34,157.29,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119813622,2.27505939,157.33,157.27,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752119813921,6.355,157.31,157.29,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119814623,6.355,157.3,157.29,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119815422,6.355,157.3,157.28,8.63065939]
["bitfinex-derivatives","SOLF0:USTF0",1752119815620,6.355,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752119815824,8.63045939,157.29,157.26,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119816224,8.63045939,157.29,157.25,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119816724,6.3554,157.29,157.26,8.63155939]
["bitfinex-derivatives","SOLF0:USTF0",1752119819927,6.3970781,157.29,157.26,8.63155939]
["bitfinex-derivatives","SOLF0:USTF0",1752119822029,6.3970781,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752119822329,6.3970781,157.29,157.26,8.63155939]
["bitfinex-derivatives","SOLF0:USTF0",1752119822625,8.67213749,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752119823328,2.27505939,157.28,157.25,8.63195939]
["bitfinex-derivatives","SOLF0:USTF0",1752119823523,2.27505939,157.28,157.2,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752119823524,2.27505939,157.26,157.23,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119824729,8.63195939,157.26,157.23,8.63275939]
["bitfinex-derivatives","SOLF0:USTF0",1752119825328,2.27505939,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752119825726,2.31583847,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752119828436,8.67243847,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752119829035,2.31583847,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752119830636,8.67253847,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752119831234,2.31583847,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752119832137,8.67243847,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752119832435,6.39737908,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752119833835,6.39737908,157.26,157.23,8.63265939]
["bitfinex-derivatives","SOLF0:USTF0",1752119836035,6.357,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752119836243,2.27505939,157.25,157.21,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119836443,2.27505939,157.24,157.2,6.69245939]
["bitfinex-derivatives","SOLF0:USTF0",1752119836638,8.63265939,157.24,157.2,6.69245939]
["bitfinex-derivatives","SOLF0:USTF0",1752119837339,8.63265939,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119837743,6.3579,157.23,157.2,6.69245939]
["bitfinex-derivatives","SOLF0:USTF0",1752119838444,6.3579,157.23,157.2,13.05125939]
["bitfinex-derivatives","SOLF0:USTF0",1752119840043,8.63265939,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752119840244,2.27505939,157.24,157.2,6.69245939]
["bitfinex-derivatives","SOLF0:USTF0",1752119840445,2.31583847,157.26,157.22,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119840745,2.27505939,157.25,157.21,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119841442,6.3576,157.24,157.21,8.63345939]
["bitfinex-derivatives","SOLF0:USTF0",1752119847547,6.3578,157.23,157.21,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119848545,6.3578,157.23,157.21,8.63365939]
["bitfinex-derivatives","SOLF0:USTF0",1752119849449,8.63265939,157.24,157.21,8.63365939]
["bitfinex-derivatives","SOLF0:USTF0",1752119849751,6.3576,157.24,157.21,8.63365939]
["bitfinex-derivatives","SOLF0:USTF0",1752119852251,6.3579,157.23,157.21,8.63365939]
["bitfinex-derivatives","SOLF0:USTF0",1752119852452,2.27505939,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119852649,6.3577,157.24,157.22,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119853253,6.3578,157.23,157.21,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119854558,6.3578,157.23,157.22,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119854954,6.3578,157.23,157.21,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119855157,6.3578,157.23,157.21,8.63365939]
["bitfinex-derivatives","SOLF0:USTF0",1752119855457,6.3578,157.23,157.22,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119860959,6.3578,157.23,157.21,8.63365939]
["bitfinex-derivatives","SOLF0:USTF0",1752119862859,6.3576,157.24,157.21,8.63365939]
["bitfinex-derivatives","SOLF0:USTF0",1752119863959,6.3576,157.24,157.22,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119867356,8.63265939,157.24,157.21,8.63365939]
["bitfinex-derivatives","SOLF0:USTF0",1752119867562,6.3576,157.24,157.21,8.63365939]
["bitfinex-derivatives","SOLF0:USTF0",1752119876262,8.63225939,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119876466,2.27505939,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119877963,6.3576,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119881969,2.27505939,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119881970,8.63225939,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119882376,2.27505939,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752119883280,2.27505939,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752119883483,2.31583847,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752119884180,6.3572,157.25,157.22,8.63315939]
["bitfinex-derivatives","SOLF0:USTF0",1752119885579,6.39757908,157.26,157.23,8.63275939]
["bitfinex-derivatives","SOLF0:USTF0",1752119885774,0.04077908,157.26,157.25,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119887280,0.04077908,157.26,157.25,8.63205939]
["bitfinex-derivatives","SOLF0:USTF0",1752119891881,2.27505939,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752119892076,2.27505939,157.3,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119892285,2.27505939,157.31,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119892782,6.3552,157.3,157.27,8.63105939]
["bitfinex-derivatives","SOLF0:USTF0",1752119893484,6.3555,157.29,157.27,8.63105939]
["bitfinex-derivatives","SOLF0:USTF0",1752119895685,6.3555,157.29,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119898989,6.3555,157.29,157.27,8.63115939]
["bitfinex-derivatives","SOLF0:USTF0",1752119907396,6.3555,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752119912800,6.3555,157.29,157.27,8.63115939]
["bitfinex-derivatives","SOLF0:USTF0",1752119917103,6.3555,157.29,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119922704,6.3558,157.28,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119923706,6.3556,157.29,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119925807,6.3558,157.28,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119927806,6.3556,157.29,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119928105,6.3556,157.29,157.26,8.63165939]
["bitfinex-derivatives","SOLF0:USTF0",1752119928306,2.27505939,157.3,157.26,8.63165939]
["bitfinex-derivatives","SOLF0:USTF0",1752119928507,6.3555,157.29,157.26,8.63165939]
["bitfinex-derivatives","SOLF0:USTF0",1752119931910,6.3555,157.29,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119935314,6.3555,157.29,157.27,8.63125939]
["bitfinex-derivatives","SOLF0:USTF0",1752119938816,6.3555,157.29,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119940115,6.3558,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752119940316,6.3558,157.28,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119941517,6.3557,157.29,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119942718,6.3557,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752119942919,6.3557,157.29,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119944623,6.3558,157.28,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119945022,2.27505939,157.28,157.21,23.73803241]
["bitfinex-derivatives","SOLF0:USTF0",1752119945320,6.3572,157.25,157.23,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119946423,6.3572,157.25,157.23,8.63285939]
["bitfinex-derivatives","SOLF0:USTF0",1752119946622,6.3572,157.25,157.23,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119951629,6.3572,157.25,157.23,8.63275939]
["bitfinex-derivatives","SOLF0:USTF0",1752119952326,7.86452737,157.31,157.24,8.63245939]
["bitfinex-derivatives","SOLF0:USTF0",1752119952532,88.74482221,157.35,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119952721,6.3551,157.3,157.28,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119954232,6.3548,157.31,157.28,8.63085939]
["bitfinex-derivatives","SOLF0:USTF0",1752119955232,6.3551,157.3,157.28,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119956728,6.3551,157.3,157.27,8.63115939]
["bitfinex-derivatives","SOLF0:USTF0",1752119957833,6.3548,157.31,157.28,8.63085939]
["bitfinex-derivatives","SOLF0:USTF0",1752119958032,2.27505939,157.32,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752119958230,2.27505939,157.32,157.28,8.63085939]
["bitfinex-derivatives","SOLF0:USTF0",1752119958430,6.3548,157.31,157.28,8.63085939]
["bitfinex-derivatives","SOLF0:USTF0",1752119958631,2.27505939,157.29,157.24,17.84408466]
["bitfinex-derivatives","SOLF0:USTF0",1752119958935,8.63065939,157.29,157.25,20.11914405]
["bitfinex-derivatives","SOLF0:USTF0",1752119959135,8.63065939,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752119960227,6.3558,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752119960836,6.3558,157.28,157.26,8.63145939]
["bitfinex-derivatives","SOLF0:USTF0",1752119967840,6.3558,157.28,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119968741,6.3562,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752119968943,2.27505939,157.29,157.26,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119969138,2.27505939,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752119969335,2.27505939,157.29,157.26,8.63165939]
["bitfinex-derivatives","SOLF0:USTF0",1752119970046,8.63065939,157.29,157.26,8.63165939]
["bitfinex-derivatives","SOLF0:USTF0",1752119970235,6.3556,157.29,157.26,8.63165939]
["bitfinex-derivatives","SOLF0:USTF0",1752119970744,8.63065939,157.29,157.26,8.63165939]
["bitfinex-derivatives","SOLF0:USTF0",1752119972744,6.3553,157.3,157.27,8.63105939]
["bitfinex-derivatives","SOLF0:USTF0",1752119973242,6.3555,157.29,157.27,8.63105939]
["bitfinex-derivatives","SOLF0:USTF0",1752119977641,2.27505939,157.31,157.27,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119977846,2.27505939,157.31,157.24,17.83427491]
["bitfinex-derivatives","SOLF0:USTF0",1752119977847,2.27505939,157.34,157.3,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119978050,91.0198816,157.35,157.31,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119978243,6.3541,157.33,157.31,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119978450,88.74482221,157.35,157.32,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119978743,95.09812221,157.35,157.32,8.62905939]
["bitfinex-derivatives","SOLF0:USTF0",1752119979352,88.74482221,157.35,157.33,8.62885939]
["bitfinex-derivatives","SOLF0:USTF0",1752119979651,88.74482221,157.35,157.34,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119980047,6.3524,157.37,157.34,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119980244,6.3524,157.37,157.36,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119980850,6.3524,157.37,157.35,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119982152,6.3526,157.36,157.35,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119982951,6.3524,157.37,157.35,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119983145,2.27505939,157.39,157.35,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119983349,8.99974294,157.42,157.35,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119983551,6.3524,157.37,157.35,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119986054,6.3524,157.37,157.36,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119987953,6.3527,157.36,157.35,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119989654,2.27505939,157.36,157.33,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119989855,2.27505939,157.36,157.32,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119990657,6.3539,157.33,157.32,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119992058,6.3539,157.33,157.31,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119992259,6.3539,157.33,157.31,8.62965939]
["bitfinex-derivatives","SOLF0:USTF0",1752119992858,6.3536,157.34,157.31,8.62965939]
["bitfinex-derivatives","SOLF0:USTF0",1752119997665,2.27505939,157.34,157.3,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119997863,2.27505939,157.32,157.28,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119998356,8.62955939,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752119998561,2.27505939,157.36,157.31,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119998866,2.27505939,157.36,157.32,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752119999066,8.62795939,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752119999662,6.3531,157.35,157.32,8.62915939]
["bitfinex-derivatives","SOLF0:USTF0",1752119999866,2.27505939,157.35,157.3,2.27505939]
["bitfinex-derivatives","SOLF0:USTF0",1752120000063,8.62875939,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752120000466,2.27505939,157.34,157.26,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752120000665,6.3541,157.33,157.3,8.62995939]
["bitfinex-derivatives","SOLF0:USTF0",1752120000863,6.3541,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752120002360,6.3541,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752120002562,6.3542,157.32,157.28,3.55375615]
["bitfinex-derivatives","SOLF0:USTF0",1752120002761,3.55375615,157.36,157.28,3.55375615]
["bitfinex-derivatives","SOLF0:USTF0",1752120002962,3.55375615,157.36,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752120003260,6.3542,157.32,157.28,3.55375615]
["bitfinex-derivatives","SOLF0:USTF0",1752120003466,6.3542,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752120004069,6.3542,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752120004969,6.3542,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752120005371,6.3547,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752120005670,6.3547,157.31,157.26,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752120005671,3.55375615,157.34,157.27,3.55375615]
["bitfinex-derivatives","SOLF0:USTF0",1752120005968,3.55375615,157.34,157.26,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752120005969,3.55375615,157.34,157.26,5.72425615]
["bitfinex-derivatives","SOLF0:USTF0",1752120006171,6.3553,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752120006770,6.3553,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752120007170,6.3548,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752120008265,6.3544,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752120008570,3.55375615,157.35,157.26,5.72425615]
["bitfinex-derivatives","SOLF0:USTF0",1752120008872,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752120015373,6.3547,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752120015570,6.3547,157.31,157.26,5.72425615]
["bitfinex-derivatives","SOLF0:USTF0",1752120015774,3.55375615,157.35,157.28,3.55375615]
["bitfinex-derivatives","SOLF0:USTF0",1752120015983,20.55400906,157.4,157.3,3.55375615]
["bitfinex-derivatives","SOLF0:USTF0",1752120016180,3.55375615,157.38,157.3,3.55375615]
["bitfinex-derivatives","SOLF0:USTF0",1752120016381,3.55375615,157.38,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752120017080,6.3538,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752120018580,6.3532,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752120019384,6.3534,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752120024887,6.3534,157.34,157.32,8.62769342]
["bitfinex-derivatives","SOLF0:USTF0",1752120027084,6.3532,157.35,157.32,8.62769342]
["bitfinex-derivatives","SOLF0:USTF0",1752120027287,2.27369342,157.37,157.33,8.62749342]
["bitfinex-derivatives","SOLF0:USTF0",1752120027588,90.64404931,157.38,157.35,2.27369342]
["bitfinex-derivatives","SOLF0:USTF0",1752120028983,6.3524,157.37,157.33,3.55146615]
["bitfinex-derivatives","SOLF0:USTF0",1752120029491,94.19551546,157.38,157.32,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752120030192,3.55146615,157.36,157.29,3.55146615]
["bitfinex-derivatives","SOLF0:USTF0",1752120030884,6.3534,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752120032694,6.3539,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752120034397,90.64404931,157.38,157.31,3.55146615]
["bitfinex-derivatives","SOLF0:USTF0",1752120034597,90.64404931,157.38,157.33,3.55146615]
["bitfinex-derivatives","SOLF0:USTF0",1752120035094,6.3524,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752120035298,3.55146615,157.4,157.33,3.55146615]
["bitfinex-derivatives","SOLF0:USTF0",1752120035499,329.32,157.41,157.35,3.55146615]
["bitfinex-derivatives","SOLF0:USTF0",1752120035800,6.352,157.38,157.35,9.90426615]
["bitfinex-derivatives","SOLF0:USTF0",1752120036798,6.352,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752120037498,6.352,157.38,157.35,9.90426615]
["bitfinex-derivatives","SOLF0:USTF0",1752120038094,8.82463517,157.45,157.35,3.55146615]
["bitfinex-derivatives","SOLF0:USTF0",1752120038301,7.87530035,157.44,157.34,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752120038499,7.87530035,157.43,157.37,3.55146615]
["bitfinex-derivatives","SOLF0:USTF0",1752120038799,6.3512,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752120039200,6.3507,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752120040204,6.3507,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752120040500,6.3507,157.41,157.37,3.55146615]
["bitfinex-derivatives","SOLF0:USTF0",1752120041197,6.3507,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752120044803,6.3507,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752120045503,6.3503,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752120047696,6.3503,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752120050109,6.3506,157.41,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752120053909,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752120059809,6.3506,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752120060313,6.3506,157.41,157.37,3.55146615]
["bitfinex-derivatives","SOLF0:USTF0",1752120060515,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752120060814,6.3506,157.41,157.39,2.27176962]
["bitfinex-derivatives","SOLF0:USTF0",1752120063914,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752120064215,6.3506,157.41,157.39,2.27176962]
["bitfinex-derivatives","SOLF0:USTF0",1752120066208,2.27176962,157.41,157.35,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752120066411,12.6966,157.47,157.36,2.27176962]
["bitfinex-derivatives","SOLF0:USTF0",1752120066412,2.27176962,157.4,157.36,2.27176962]
["bitfinex-derivatives","SOLF0:USTF0",1752120067317,8.62296962,157.4,157.36,2.27176962]
["bitfinex-derivatives","SOLF0:USTF0",1752120067717,8.62296962,157.4,157.37,2.27176962]
["bitfinex-derivatives","SOLF0:USTF0",1752120068111,6.3512,157.4,157.37,2.27176962]
["bitfinex-derivatives","SOLF0:USTF0",1752120068312,6.3508,157.41,157.38,2.27176962]
["bitfinex-derivatives","SOLF0:USTF0",1752120069321,6.3508,157.41,157.38,8.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1752120069619,8.62256962,157.41,157.38,8.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1752120070923,6.3508,157.41,157.38,8.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1752120072715,7.90898815,157.48,157.38,2.27176962]
["bitfinex-derivatives","SOLF0:USTF0",1752120072918,2.27176962,157.43,157.39,2.27176962]
["bitfinex-derivatives","SOLF0:USTF0",1752120073622,6.3502,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752120073822,2.27176962,157.42,157.35,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752120074122,6.351,157.4,157.37,8.62366962]
["bitfinex-derivatives","SOLF0:USTF0",1752120074424,2.27176962,157.39,157.35,2.27176962]
["bitfinex-derivatives","SOLF0:USTF0",1752120074625,6.352,157.38,157.35,8.62446962]
["bitfinex-derivatives","SOLF0:USTF0",1752120075324,8.62316962,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752120076422,6.3518,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752120076622,2.27176962,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752120076822,13.2114,157.46,157.34,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752120076823,7.90898815,157.44,157.34,5.69243911]
["bitfinex-derivatives","SOLF0:USTF0",1752120077028,3.55083911,157.43,157.36,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120078027,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752120078523,6.351,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752120086526,6.3507,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752120087124,6.3498,157.43,157.36,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120087430,6.3498,157.43,157.38,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120087928,6.3498,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752120088629,6.3503,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752120089724,3.55083911,157.43,157.34,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752120089924,3.55083911,157.41,157.35,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120090129,3.55083911,157.41,157.34,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752120090830,6.3516,157.39,157.34,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752120091530,6.3516,157.39,157.35,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120091828,7.94710335,157.44,157.37,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120092029,12.6964,157.47,157.37,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120092030,3.55083911,157.46,157.37,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120092329,6.3502,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752120092525,3.55083911,157.46,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752120092720,6.3504,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752120092920,3.55083911,157.46,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752120093129,7.9481662,157.45,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752120093428,6.3505,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752120095134,3.55083911,157.44,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752120096529,3.55083911,157.47,157.41,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120096729,3.55083911,157.48,157.41,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120097630,3.55083911,157.48,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752120098026,329.3,157.5,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752120098222,3.55083911,157.47,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752120100133,6.3492,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752120103430,6.3492,157.45,157.41,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120103635,6.3492,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752120104637,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752120106038,3.55083911,157.47,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752120106733,6.3493,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752120107838,6.3493,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752120108635,3.55083911,157.47,157.39,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120109242,6.3495,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752120112339,6.3492,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752120112534,3.55083911,157.47,157.39,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120112837,3.55083911,157.45,157.39,3.55083911]
["bitfinex-derivatives","SOLF0:USTF0",1752120113043,6.3498,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752120113938,6.3498,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752120114345,3.55083911,157.43,157.37,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1752120114540,3.55083911,157.43,157.37,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752120115048,2.27237623,157.4,157.37,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1752120115242,2.27237623,157.4,157.37,4.60637623]
["bitfinex-derivatives","SOLF0:USTF0",1752120115847,2.27237623,157.4,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752120116148,6.3508,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752120116348,2.27237623,157.43,157.4,2.27237623]
["bitfinex-derivatives","SOLF0:USTF0",1752120116548,2.27237623,157.43,157.4,8.62307623]
["bitfinex-derivatives","SOLF0:USTF0",1752120116949,6.35,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752120118448,6.35,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752120119347,6.35,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752120122050,6.3502,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752120122454,3.54913714,157.43,157.37,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1752120122651,3.54913714,157.41,157.37,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1752120123254,6.3516,157.39,157.37,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1752120127449,3.54913714,157.41,157.35,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752120127653,3.54913714,157.37,157.32,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752120127854,3.54913714,157.35,157.27,27.28716955]
["bitfinex-derivatives","SOLF0:USTF0",1752120128057,3.54913714,157.34,157.27,3.54913714]
["bitfinex-derivatives","SOLF0:USTF0",1752120128254,3.54913714,157.36,157.29,3.54913714]
["bitfinex-derivatives","SOLF0:USTF0",1752120128555,3.54913714,157.34,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752120128856,6.3544,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752120130954,6.3544,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752120131355,6.3544,157.32,157.29,0.04597334]
["bitfinex-derivatives","SOLF0:USTF0",1752120131555,6.3544,157.32,157.29,6.40107334]
["bitfinex-derivatives","SOLF0:USTF0",1752120134958,6.3547,157.31,157.29,0.04597334]
["bitfinex-derivatives","SOLF0:USTF0",1752120139759,3.54913714,157.32,157.29,0.04597334]
["bitfinex-derivatives","SOLF0:USTF0",1752120139760,6.355,157.3,157.29,0.04597334]
["bitfinex-derivatives","SOLF0:USTF0",1752120143963,6.3561,157.28,157.22,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1752120144258,3.54913714,157.3,157.22,331.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752120144563,6.3561,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752120145066,3.54913714,157.3,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752120145866,3.54913714,157.28,157.22,331.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752120146563,6.3564,157.27,157.22,331.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752120148367,6.3564,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752120148566,6.3566,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752120149167,6.3564,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752120150167,6.3564,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752120150566,9.90513714,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752120153470,6.3562,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752120154171,9.90513714,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752120155474,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752120156475,3.54913714,157.29,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752120156476,6.3563,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752120156972,3.54913714,157.29,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752120157174,6.356,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752120157476,6.356,157.28,157.22,5.84333714]
["bitfinex-derivatives","SOLF0:USTF0",1752120157677,3.54913714,157.31,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752120158579,6.356,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752120158876,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752120159768,6.3564,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752120162779,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752120165380,6.3546,157.32,157.26,3.54913714]
["bitfinex-derivatives","SOLF0:USTF0",1752120165682,6.3546,157.32,157.27,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1752120165879,6.3546,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752120166080,6.3547,157.31,157.27,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1752120166580,6.3547,157.31,157.28,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752120168280,6.3547,157.31,157.27,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1752120168281,6.3547,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752120171680,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752120171881,3.54913714,157.32,157.27,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752120172081,3.54913714,157.32,157.24,3.54913714]
["bitfinex-derivatives","SOLF0:USTF0",1752120172283,3.54913714,157.32,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752120172580,6.3557,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752120177686,3.54913714,157.28,157.22,25.73502]
["bitfinex-derivatives","SOLF0:USTF0",1752120177886,3.54913714,157.28,157.22,8.05593714]
["bitfinex-derivatives","SOLF0:USTF0",1752120178284,3.54913714,157.28,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752120179184,6.3565,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752120180886,9.90503714,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752120181588,6.3563,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752120181990,115.30414421,157.36,157.22,8.05593714]
["bitfinex-derivatives","SOLF0:USTF0",1752120181991,7.8039505,157.34,157.22,8.05593714]
["bitfinex-derivatives","SOLF0:USTF0",1752120182192,3.54913714,157.31,157.24,21.22822]
["bitfinex-derivatives","SOLF0:USTF0",1752120182486,6.3552,157.3,157.24,21.22822]
["bitfinex-derivatives","SOLF0:USTF0",1752120183189,6.3552,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752120183388,6.3552,157.3,157.24,21.22822]
["bitfinex-derivatives","SOLF0:USTF0",1752120183689,6.3555,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752120184289,6.3555,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752120184987,6.3558,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752120185290,3.54913714,157.27,157.22,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752120186194,9.90553714,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752120187497,6.3567,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752120187688,3.54913714,157.27,157.22,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752120188495,7.8147761,157.34,157.22,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752120188690,3.54913714,157.27,157.22,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752120189293,6.3569,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752120189689,6.3571,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752120192297,3.54913714,157.25,157.19,17.67908286]
["bitfinex-derivatives","SOLF0:USTF0",1752120192998,6.3581,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752120194090,9.90723714,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752120194291,9.95324599,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752120194495,0.04600885,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752120194690,3.54913714,157.27,157.19,21.22822]
["bitfinex-derivatives","SOLF0:USTF0",1752120194895,3.54913714,157.27,157.19,17.67908286]
["bitfinex-derivatives","SOLF0:USTF0",1752120195091,6.3582,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752120195297,6.3582,157.23,157.18,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752120195298,3.54913714,157.23,157.18,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752120195694,6.3585,157.22,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752120197800,6.3585,157.22,157.18,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752120197801,6.359,157.2,157.18,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752120198100,3.54913714,157.21,157.18,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752120198991,6.3594,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752120199388,3.54913714,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752120199594,9.90873714,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752120201197,9.90873714,157.19,157.15,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752120201198,3.54913714,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752120201402,3.54913714,157.22,157.15,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752120201900,3.54913714,157.22,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752120202200,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752120204402,9.90753714,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752120204602,9.90753714,157.22,157.15,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752120204904,9.90753714,157.22,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752120205204,9.90753714,157.22,157.15,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752120206908,9.90753714,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752120210008,9.90753714,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752120211905,6.3584,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752120212109,9.90753714,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752120212808,6.3589,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752120213003,6.3589,157.21,157.15,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752120213204,6.3589,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752120217213,3.54913714,157.2,157.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752120217412,3.54913714,157.18,157.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752120217612,6.3605,157.17,157.14,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752120218213,13.0809,157.26,157.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752120218414,3.54913714,157.21,157.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752120218810,6.3593,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752120220012,3.54913714,157.19,157.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752120220218,3.54913714,157.17,157.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752120220517,9.90943714,157.17,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752120225115,12.7145,157.25,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752120225322,9.90933714,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752120226122,6.3602,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752120228028,6.3604,157.17,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752120228324,3.54913714,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752120228523,9.90893714,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752120228725,3.54913714,157.19,157.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752120229123,6.3601,157.18,157.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752120229324,6.3601,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752120229727,6.3601,157.18,157.15,6.40662172]
["bitfinex-derivatives","SOLF0:USTF0",1752120229926,6.3604,157.17,157.15,6.40662172]
["bitfinex-derivatives","SOLF0:USTF0",1752120231927,6.36,157.18,157.15,6.40662172]
["bitfinex-derivatives","SOLF0:USTF0",1752120232618,6.36,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752120234028,6.36,157.18,157.15,6.40672172]
["bitfinex-derivatives","SOLF0:USTF0",1752120239236,6.3603,157.17,157.15,6.40672172]
["bitfinex-derivatives","SOLF0:USTF0",1752120240039,6.3603,157.17,157.15,0.04582172]
["bitfinex-derivatives","SOLF0:USTF0",1752120240835,8.63938079,157.17,157.15,0.04582172]
["bitfinex-derivatives","SOLF0:USTF0",1752120241233,6.3607,157.16,157.15,0.04582172]
["bitfinex-derivatives","SOLF0:USTF0",1752120241830,6.3619,157.13,157.12,17.67908286]
["bitfinex-derivatives","SOLF0:USTF0",1752120242034,2.27908079,157.13,157.08,2.27908079]
["bitfinex-derivatives","SOLF0:USTF0",1752120242233,2.27908079,157.12,157.05,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752120242436,2.27908079,157.12,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752120242638,2.27908079,157.13,157.09,2.27908079]
["bitfinex-derivatives","SOLF0:USTF0",1752120242839,2.27908079,157.13,157.05,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752120243038,2.27908079,157.13,157.09,8.64228079]
["bitfinex-derivatives","SOLF0:USTF0",1752120243235,6.3623,157.12,157.09,8.64228079]
["bitfinex-derivatives","SOLF0:USTF0",1752120243940,6.3623,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752120244140,6.3628,157.11,157.08,2.27908079]
["bitfinex-derivatives","SOLF0:USTF0",1752120244341,6.3628,157.11,157.07,2.27908079]
["bitfinex-derivatives","SOLF0:USTF0",1752120244542,6.3628,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752120245030,3.60716504,157.13,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752120245235,3.56360403,157.11,157.03,3.56360403]
["bitfinex-derivatives","SOLF0:USTF0",1752120245438,3.56360403,157.11,157.03,5.86480403]
["bitfinex-derivatives","SOLF0:USTF0",1752120245639,6.3633,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752120246041,0.04431453,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752120246235,6.40781453,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752120246541,6.40781453,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752120247240,0.04431453,157.09,157.05,3.56360403]
["bitfinex-derivatives","SOLF0:USTF0",1752120248042,0.04431453,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752120248336,0.04431453,157.09,157.05,3.56360403]
["bitfinex-derivatives","SOLF0:USTF0",1752120249241,0.04431453,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752120252942,6.40791453,157.09,157.05,9.92830403]
["bitfinex-derivatives","SOLF0:USTF0",1752120253241,6.40791453,157.09,157.05,3.56360403]
["bitfinex-derivatives","SOLF0:USTF0",1752120253442,0.04431453,157.09,157.05,3.56360403]
["bitfinex-derivatives","SOLF0:USTF0",1752120253741,0.04431453,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752120253942,0.04431453,157.09,157.05,3.56360403]
["bitfinex-derivatives","SOLF0:USTF0",1752120254136,0.04431453,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752120254336,0.04431453,157.09,157.05,3.56360403]
["bitfinex-derivatives","SOLF0:USTF0",1752120255038,0.04431453,157.09,157.04,5.74100403]
["bitfinex-derivatives","SOLF0:USTF0",1752120255743,6.40801453,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752120256539,6.364,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752120256739,0.04431453,157.09,157.04,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752120258239,6.3644,157.07,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752120260648,6.3644,157.07,157.04,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752120261348,6.3648,157.06,157.03,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752120262547,6.3651,157.05,157.03,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752120264247,6.3655,157.04,157.03,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752120264444,3.56360403,157.06,157.03,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752120264856,6.3653,157.05,157.03,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752120266853,8.64767214,157.05,157.03,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752120267247,8.64727214,157.06,157.03,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752120267448,2.28237214,157.09,157.05,2.28237214]
["bitfinex-derivatives","SOLF0:USTF0",1752120267953,6.3641,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752120268252,6.3641,157.08,157.05,8.64727214]
["bitfinex-derivatives","SOLF0:USTF0",1752120268650,8.64597214,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752120268853,6.3636,157.09,157.07,2.28237214]
["bitfinex-derivatives","SOLF0:USTF0",1752120269554,6.3636,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752120269754,2.28237214,157.09,157.06,2.28237214]
["bitfinex-derivatives","SOLF0:USTF0",1752120270055,2.28237214,157.09,157.05,2.28237214]
["bitfinex-derivatives","SOLF0:USTF0",1752120270647,6.3642,157.08,157.05,8.64727214]
["bitfinex-derivatives","SOLF0:USTF0",1752120270952,6.3642,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752120272258,6.3644,157.07,157.04,9.92979224]
["bitfinex-derivatives","SOLF0:USTF0",1752120272448,3.56439224,157.11,157.04,3.56439224]
["bitfinex-derivatives","SOLF0:USTF0",1752120273357,3.56439224,157.11,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752120274655,6.3641,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752120275150,6.3643,157.07,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752120276659,6.3643,157.07,157.04,9.92969224]
["bitfinex-derivatives","SOLF0:USTF0",1752120277854,6.3641,157.08,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752120281765,6.3637,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752120282766,112.40057812,157.15,157.04,5.73089224]
["bitfinex-derivatives","SOLF0:USTF0",1752120282966,112.40057812,157.15,157.06,3.56439224]
["bitfinex-derivatives","SOLF0:USTF0",1752120283171,3.56439224,157.14,157.06,3.56439224]
["bitfinex-derivatives","SOLF0:USTF0",1752120283462,112.40057812,157.15,157.08,3.56439224]
["bitfinex-derivatives","SOLF0:USTF0",1752120283671,112.40057812,157.15,157.09,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752120283867,3.56439224,157.14,157.09,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752120284066,6.3631,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120285665,6.3631,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752120286372,6.3631,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752120286572,6.3629,157.11,157.06,3.56439224]
["bitfinex-derivatives","SOLF0:USTF0",1752120287575,6.3631,157.1,157.06,3.56439224]
["bitfinex-derivatives","SOLF0:USTF0",1752120287774,6.3631,157.1,157.05,5.77209224]
["bitfinex-derivatives","SOLF0:USTF0",1752120289077,6.3631,157.1,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752120289477,6.3636,157.09,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752120290777,6.3636,157.09,157.06,8.64541508]
["bitfinex-derivatives","SOLF0:USTF0",1752120291275,8.64431508,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120291775,8.64431508,157.1,157.07,8.64531508]
["bitfinex-derivatives","SOLF0:USTF0",1752120293377,8.64431508,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120293578,8.64431508,157.1,157.07,8.64531508]
["bitfinex-derivatives","SOLF0:USTF0",1752120294978,8.64431508,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120295179,8.64431508,157.1,157.07,8.64531508]
["bitfinex-derivatives","SOLF0:USTF0",1752120296579,8.64431508,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120296781,8.64431508,157.1,157.07,8.64531508]
["bitfinex-derivatives","SOLF0:USTF0",1752120297080,8.64431508,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120297379,8.64431508,157.1,157.07,8.64531508]
["bitfinex-derivatives","SOLF0:USTF0",1752120299675,8.64461508,157.09,157.06,8.64531508]
["bitfinex-derivatives","SOLF0:USTF0",1752120300280,8.64461508,157.09,157.06,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120300574,0.04782999,157.09,157.06,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120300780,0.04782999,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120301482,0.04782999,157.09,157.06,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120302178,0.04782999,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752120302681,0.04782999,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752120302984,0.04782999,157.09,157.08,8.64491508]
["bitfinex-derivatives","SOLF0:USTF0",1752120303384,0.04782999,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752120303683,0.04782999,157.09,157.08,8.64491508]
["bitfinex-derivatives","SOLF0:USTF0",1752120304280,0.04782999,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752120304484,2.28101508,157.08,157.04,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120304784,2.28101508,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752120305281,0.04782999,157.09,157.05,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120305479,0.04782999,157.09,157.06,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120305786,6.41132999,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120305982,0.04782999,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120306587,2.32884507,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120308081,8.69244507,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120308785,8.69244507,157.09,157.06,8.64551508]
["bitfinex-derivatives","SOLF0:USTF0",1752120309286,8.69244507,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752120309781,2.32884507,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120310084,0.04782999,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120311085,6.41142999,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752120311986,6.41142999,157.09,157.06,8.64551508]
["bitfinex-derivatives","SOLF0:USTF0",1752120312581,0.04782999,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752120314590,0.04782999,157.09,157.08,8.64491508]
["bitfinex-derivatives","SOLF0:USTF0",1752120316690,6.3621,157.13,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752120316890,6.3621,157.13,157.1,8.64391508]
["bitfinex-derivatives","SOLF0:USTF0",1752120319096,6.3616,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752120319298,8.64261508,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752120319798,2.28101508,157.14,157.11,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1752120320297,8.64271508,157.14,157.11,6.4113639]
["bitfinex-derivatives","SOLF0:USTF0",1752120321300,8.64271508,157.14,157.11,8.69237898]
["bitfinex-derivatives","SOLF0:USTF0",1752120323300,6.3617,157.14,157.11,8.69237898]
["bitfinex-derivatives","SOLF0:USTF0",1752120323599,8.64271508,157.14,157.11,8.69237898]
["bitfinex-derivatives","SOLF0:USTF0",1752120323799,2.28101508,157.13,157.11,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1752120323995,2.28101508,157.12,157.11,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1752120325101,8.64331508,157.12,157.11,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1752120330099,6.3623,157.12,157.11,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1752120330296,8.64331508,157.12,157.11,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1752120330708,2.28101508,157.12,157.11,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1752120331302,8.64301508,157.13,157.11,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1752120332299,8.64331508,157.12,157.11,0.0489639]
["bitfinex-derivatives","SOLF0:USTF0",1752120352220,6.3643,157.07,157.04,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120352419,2.28101508,157.07,157.03,20.12780043]
["bitfinex-derivatives","SOLF0:USTF0",1752120352618,2.28101508,157.06,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752120353225,6.3654,157.05,157.02,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1752120353424,6.3654,157.05,157.02,10.92301508]
["bitfinex-derivatives","SOLF0:USTF0",1752120353921,6.3654,157.05,157.02,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1752120354125,6.3654,157.05,157.02,10.92301508]
["bitfinex-derivatives","SOLF0:USTF0",1752120355623,8.64641508,157.05,157.02,10.92301508]
["bitfinex-derivatives","SOLF0:USTF0",1752120355823,8.64641508,157.05,157.02,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1752120356119,0.04699627,157.06,157.02,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1752120356120,2.28101508,157.04,157.02,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752120356618,0.04699627,157.06,157.02,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752120356925,0.04699627,157.06,157.03,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120357125,0.04699627,157.06,157.04,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120357525,0.3688,157.14,157.02,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752120357526,0.3688,157.14,157.05,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120357823,2.28101508,157.09,157.05,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120358215,2.28101508,157.08,157.02,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752120358421,2.28101508,157.07,157.04,2.28101508]
["bitfinex-derivatives","SOLF0:USTF0",1752120358725,6.3644,157.07,157.04,8.64631508]
["bitfinex-derivatives","SOLF0:USTF0",1752120359024,3.56471542,157.11,157.04,6.40970925]
["bitfinex-derivatives","SOLF0:USTF0",1752120359426,6.3643,157.08,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752120359627,6.3643,157.08,157.06,0.0465956]
["bitfinex-derivatives","SOLF0:USTF0",1752120360323,6.3643,157.07,157.06,0.0465956]
["bitfinex-derivatives","SOLF0:USTF0",1752120361229,6.364,157.08,157.06,0.0465956]
["bitfinex-derivatives","SOLF0:USTF0",1752120363035,3.56471542,157.12,157.06,0.0465956]
["bitfinex-derivatives","SOLF0:USTF0",1752120363732,6.3631,157.1,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752120365838,3.56471542,157.13,157.06,0.0465956]
["bitfinex-derivatives","SOLF0:USTF0",1752120366040,3.56471542,157.15,157.07,3.56471542]
["bitfinex-derivatives","SOLF0:USTF0",1752120366238,3.56471542,157.16,157.09,3.56471542]
["bitfinex-derivatives","SOLF0:USTF0",1752120366437,3.56471542,157.16,157.09,3.60890715]
["bitfinex-derivatives","SOLF0:USTF0",1752120366639,6.3617,157.14,157.1,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752120366831,3.56471542,157.16,157.1,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752120367034,6.3617,157.14,157.1,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752120368041,6.3617,157.14,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752120368535,6.3617,157.14,157.09,3.60890715]
["bitfinex-derivatives","SOLF0:USTF0",1752120368741,6.3617,157.14,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752120368940,6.3617,157.14,157.09,3.60890715]
["bitfinex-derivatives","SOLF0:USTF0",1752120369235,9.92591542,157.15,157.09,3.60890715]
["bitfinex-derivatives","SOLF0:USTF0",1752120369637,9.92591542,157.15,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752120371643,6.3615,157.14,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752120374447,9.92591542,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752120374749,6.3612,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752120374948,3.56471542,157.16,157.09,5.88190715]
["bitfinex-derivatives","SOLF0:USTF0",1752120375343,3.56471542,157.16,157.09,5.83771542]
["bitfinex-derivatives","SOLF0:USTF0",1752120375648,6.3617,157.14,157.11,6.40515948]
["bitfinex-derivatives","SOLF0:USTF0",1752120380151,6.3619,157.13,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120380752,6.3616,157.14,157.11,6.40515948]
["bitfinex-derivatives","SOLF0:USTF0",1752120381150,3.56471542,157.16,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120381350,6.3623,157.13,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120384153,6.3623,157.12,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120385258,9.92701542,157.12,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120387949,6.3623,157.12,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120388150,9.92701542,157.12,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120392958,9.92681542,157.13,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120393162,3.56471542,157.13,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120393860,3.56471542,157.15,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120394262,6.3619,157.13,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120394461,3.56471542,157.15,157.11,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1752120396164,6.3621,157.13,157.11,6.40525948]
["bitfinex-derivatives","SOLF0:USTF0",1752120396364,3.56471542,157.15,157.11,6.40525948]
["bitfinex-derivatives","SOLF0:USTF0",1752120396662,6.3617,157.14,157.11,6.40525948]
["bitfinex-derivatives","SOLF0:USTF0",1752120397666,113.16351793,157.21,157.11,3.6072749]
["bitfinex-derivatives","SOLF0:USTF0",1752120397868,3.56471542,157.2,157.13,3.56471542]
["bitfinex-derivatives","SOLF0:USTF0",1752120398071,6.3602,157.18,157.14,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752120398265,6.3602,157.18,157.14,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752120398471,6.3602,157.18,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120398768,6.3602,157.18,157.15,6.4020852]
["bitfinex-derivatives","SOLF0:USTF0",1752120400471,6.3606,157.17,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120401872,6.36,157.18,157.15,6.4021852]
["bitfinex-derivatives","SOLF0:USTF0",1752120403272,6.36,157.18,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120406076,6.36,157.18,157.15,6.4020852]
["bitfinex-derivatives","SOLF0:USTF0",1752120408875,6.3603,157.17,157.15,6.4020852]
["bitfinex-derivatives","SOLF0:USTF0",1752120411478,6.3603,157.17,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120414379,6.3601,157.18,157.15,6.4020852]
["bitfinex-derivatives","SOLF0:USTF0",1752120415479,6.3603,157.17,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120416573,6.3607,157.16,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120418779,3.56471542,157.19,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120418975,6.3604,157.17,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120424788,8.63917054,157.17,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120426586,6.3604,157.17,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120426885,8.63917054,157.17,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120428686,8.63947054,157.16,157.15,0.0410852]
["bitfinex-derivatives","SOLF0:USTF0",1752120429586,8.63947054,157.16,157.15,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752120429787,2.27877054,157.16,157.1,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752120429980,2.27877054,157.12,157.1,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752120430186,8.64127054,157.12,157.1,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752120430481,2.27877054,157.11,157.05,2.27877054]
["bitfinex-derivatives","SOLF0:USTF0",1752120430682,2.27877054,157.08,157.05,2.27877054]
["bitfinex-derivatives","SOLF0:USTF0",1752120430882,2.27877054,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752120431592,0.0425547,157.1,157.03,6.75177054]
["bitfinex-derivatives","SOLF0:USTF0",1752120431888,2.27877054,157.08,157.04,2.27877054]
["bitfinex-derivatives","SOLF0:USTF0",1752120432190,2.27877054,157.08,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752120432794,6.3639,157.09,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752120433392,6.3639,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752120434991,6.3639,157.08,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752120435694,6.3637,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752120437797,6.3637,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752120439997,6.3639,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752120440297,3.60747376,157.1,157.03,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1752120440298,3.60747376,157.1,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752120440797,6.3642,157.08,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752120441598,6.3642,157.08,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752120445503,6.3637,157.09,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752120445906,6.3637,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752120446602,6.3641,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752120446906,3.60747376,157.1,157.03,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1752120447608,6.3638,157.09,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752120448506,6.364,157.08,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752120448906,3.56491906,157.08,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752120449102,3.56491906,157.08,157.03,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752120450206,6.3647,157.07,157.03,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752120450404,3.56491906,157.08,157.03,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752120450608,6.3646,157.07,157.03,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752120451108,6.3647,157.06,157.03,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752120451707,6.40557333,157.06,157.03,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752120452302,6.3652,157.05,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752120453807,3.60579239,157.06,156.98,334.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752120454014,3.60579239,157.06,156.98,337.70251906]
["bitfinex-derivatives","SOLF0:USTF0",1752120455112,6.3652,157.05,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752120456913,2.28232604,157.05,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752120457909,8.64752604,157.05,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752120458108,6.3652,157.05,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752120458305,0.04087333,157.06,156.98,334.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752120458306,0.04087333,157.06,157.03,2.28232604]
["bitfinex-derivatives","SOLF0:USTF0",1752120458612,0.04087333,157.06,157.04,2.28232604]
["bitfinex-derivatives","SOLF0:USTF0",1752120459011,0.04087333,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752120474027,0.04087333,157.06,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752120474222,0.04087333,157.06,157.03,22.21918956]
["bitfinex-derivatives","SOLF0:USTF0",1752120474622,0.04087333,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752120478518,0.04087333,157.06,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752120481526,0.04087333,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752120482824,0.04087333,157.06,157.05,8.64634685]
["bitfinex-derivatives","SOLF0:USTF0",1752120488926,0.04087333,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752120489232,0.04087333,157.06,157.05,8.64634685]
["bitfinex-derivatives","SOLF0:USTF0",1752120492631,0.04087333,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752120498540,2.32212018,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752120499244,2.32212018,157.06,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752120503145,0.04087333,157.06,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752120504551,8.68692018,157.06,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752120504748,8.68692018,157.06,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752120505454,8.64654685,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752120510561,2.28124685,157.04,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752120511954,8.64674685,157.04,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752120512454,8.64674685,157.04,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752120515163,0.04087333,157.06,157.0,17.78548956]
["bitfinex-derivatives","SOLF0:USTF0",1752120515362,2.28124685,157.03,157.0,17.78548956]
["bitfinex-derivatives","SOLF0:USTF0",1752120515664,2.28124685,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752120515866,0.04087333,157.06,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752120516066,2.28124685,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752120516267,2.28124685,157.05,157.0,17.78548956]
["bitfinex-derivatives","SOLF0:USTF0",1752120516669,2.28124685,157.05,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752120518869,8.64664685,157.05,157.01,8.64784685]
["bitfinex-derivatives","SOLF0:USTF0",1752120520566,8.64664685,157.05,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752120520770,8.64664685,157.05,157.01,8.64784685]
["bitfinex-derivatives","SOLF0:USTF0",1752120521372,8.64664685,157.05,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752120524174,8.64664685,157.05,157.01,8.64774685]
["bitfinex-derivatives","SOLF0:USTF0",1752120524577,8.64684685,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752120526679,0.04087333,157.06,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752120526879,2.28124685,157.05,157.01,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120527980,2.28124685,157.05,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752120528481,8.64644685,157.05,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752120528781,6.3652,157.05,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752120529080,8.64644685,157.05,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752120529779,2.28124685,157.04,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752120534479,8.64674685,157.04,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752120535482,2.28124685,157.04,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752120536684,8.64694685,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752120537079,2.28124685,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752120537787,2.28124685,157.04,157.0,24.15238956]
["bitfinex-derivatives","SOLF0:USTF0",1752120538186,8.64744685,157.03,157.0,24.15238956]
["bitfinex-derivatives","SOLF0:USTF0",1752120539487,2.28124685,157.02,157.0,17.78548956]
["bitfinex-derivatives","SOLF0:USTF0",1752120540482,8.64784685,157.02,156.99,24.15288956]
["bitfinex-derivatives","SOLF0:USTF0",1752120541589,8.64824685,157.01,156.99,17.78548956]
["bitfinex-derivatives","SOLF0:USTF0",1752120541790,2.28124685,157.0,156.99,17.78548956]
["bitfinex-derivatives","SOLF0:USTF0",1752120543289,8.64834685,157.0,156.99,17.78548956]
["bitfinex-derivatives","SOLF0:USTF0",1752120543484,2.28124685,157.0,156.98,17.78548956]
["bitfinex-derivatives","SOLF0:USTF0",1752120543683,2.28124685,156.99,156.98,17.78548956]
["bitfinex-derivatives","SOLF0:USTF0",1752120543889,2.28124685,156.99,156.97,24.15378956]
["bitfinex-derivatives","SOLF0:USTF0",1752120544091,2.28124685,156.98,156.97,24.15378956]
["bitfinex-derivatives","SOLF0:USTF0",1752120544585,2.28124685,156.98,156.97,24.23711163]
["bitfinex-derivatives","SOLF0:USTF0",1752120546586,2.32252219,156.99,156.97,24.23711163]
["bitfinex-derivatives","SOLF0:USTF0",1752120546896,2.32252219,156.99,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752120547490,2.32252219,156.99,156.96,24.23741163]
["bitfinex-derivatives","SOLF0:USTF0",1752120547796,2.32252219,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752120548398,0.04127534,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752120548599,2.32252219,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752120549099,0.04127534,156.99,156.95,20.15005848]
["bitfinex-derivatives","SOLF0:USTF0",1752120549300,2.32252219,156.99,156.96,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120549701,2.32252219,156.99,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752120553203,0.04127534,156.99,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752120553403,2.32252219,156.99,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752120556601,2.32252219,156.99,156.96,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752120558002,0.04127534,156.99,156.96,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752120558701,0.04127534,156.99,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752120558903,2.32252219,156.99,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752120559698,8.69012219,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752120560697,2.32252219,156.99,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752120561708,2.32252219,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752120562111,2.32252219,156.99,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752120566611,8.69012219,156.99,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752120566809,8.69012219,156.99,156.96,8.64974685]
["bitfinex-derivatives","SOLF0:USTF0",1752120568310,6.40887534,156.99,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752120568608,8.69012219,156.99,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752120569311,8.64934685,156.98,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752120570016,0.04127534,156.99,156.94,8.65064685]
["bitfinex-derivatives","SOLF0:USTF0",1752120570212,2.28124685,156.97,156.94,8.65064685]
["bitfinex-derivatives","SOLF0:USTF0",1752120570911,2.28124685,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120571210,8.64964685,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120573108,6.3681,156.98,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120573315,2.28124685,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120574910,2.28124685,156.97,156.94,8.65064685]
["bitfinex-derivatives","SOLF0:USTF0",1752120575612,6.3681,156.98,156.94,8.65064685]
["bitfinex-derivatives","SOLF0:USTF0",1752120575810,2.28124685,156.97,156.94,8.65064685]
["bitfinex-derivatives","SOLF0:USTF0",1752120576616,2.28124685,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120576918,2.28124685,156.97,156.94,8.65064685]
["bitfinex-derivatives","SOLF0:USTF0",1752120578719,2.28124685,156.97,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752120583117,2.28124685,156.96,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752120583312,2.28124685,156.97,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752120587016,2.28124685,156.96,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120587217,2.28124685,156.96,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120587419,2.28124685,156.96,156.93,20.15005848]
["bitfinex-derivatives","SOLF0:USTF0",1752120587621,2.28124685,156.96,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120587820,2.28124685,156.96,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752120594927,0.04127534,156.99,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120595130,2.28124685,156.94,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120596132,8.65084685,156.94,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120597437,2.28124685,156.94,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120597934,2.32197132,156.95,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120598131,2.28124685,156.94,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120598536,6.41012447,156.95,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120598836,2.28124685,156.94,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120599535,8.65084685,156.94,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120602635,6.3696,156.94,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120602831,2.28124685,156.94,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120603135,6.41002447,156.95,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120603335,0.04072447,156.95,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120603535,2.28124685,156.94,156.93,0.04620575]
["bitfinex-derivatives","SOLF0:USTF0",1752120606034,2.28124685,156.97,156.93,2.3274526]
["bitfinex-derivatives","SOLF0:USTF0",1752120606440,2.28124685,156.96,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120606737,2.28124685,156.96,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752120607436,2.28124685,156.96,156.93,6.41812478]
["bitfinex-derivatives","SOLF0:USTF0",1752120607637,2.28124685,156.96,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752120608238,2.28124685,156.97,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752120609838,2.28124685,156.97,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752120610938,8.64964685,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120611238,2.28124685,156.96,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120611438,2.28124685,156.97,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752120615541,6.3681,156.98,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752120615840,2.28124685,156.97,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752120617640,2.28124685,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120619234,8.64964685,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120619634,2.28124685,156.97,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752120619844,6.3677,156.99,156.94,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120620044,2.28124685,156.98,156.94,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120621237,8.64924685,156.98,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752120622240,6.3677,156.99,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752120622444,2.28124685,156.98,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752120622846,8.64934685,156.98,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752120623639,2.28124685,156.98,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752120625249,2.28124685,156.99,156.95,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120625440,2.28124685,156.98,156.95,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120627147,2.28124685,156.98,156.95,8.65004685]
["bitfinex-derivatives","SOLF0:USTF0",1752120627353,8.64904685,156.99,156.95,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120628355,8.64904685,156.99,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752120628543,2.28124685,156.99,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752120629053,2.28124685,156.99,156.96,8.64994685]
["bitfinex-derivatives","SOLF0:USTF0",1752120629452,6.3673,157.0,156.96,8.64994685]
["bitfinex-derivatives","SOLF0:USTF0",1752120629754,2.28124685,156.99,156.96,8.64994685]
["bitfinex-derivatives","SOLF0:USTF0",1752120632056,6.3673,157.0,156.96,8.64994685]
["bitfinex-derivatives","SOLF0:USTF0",1752120632254,2.28124685,156.99,156.96,8.64994685]
["bitfinex-derivatives","SOLF0:USTF0",1752120634358,8.64884685,156.99,156.96,8.64994685]
["bitfinex-derivatives","SOLF0:USTF0",1752120634761,6.3673,157.0,156.96,8.64994685]
["bitfinex-derivatives","SOLF0:USTF0",1752120634961,2.28124685,156.99,156.96,8.64994685]
["bitfinex-derivatives","SOLF0:USTF0",1752120636164,2.28124685,156.99,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752120636665,8.64884685,156.99,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752120638065,6.3676,156.99,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752120638262,8.64884685,156.99,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752120640966,7.73348105,157.05,156.97,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120641166,2.28124685,157.01,156.97,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120641674,6.3672,157.0,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752120641868,6.3672,157.0,156.97,8.64934685]
["bitfinex-derivatives","SOLF0:USTF0",1752120642171,8.64844685,157.0,156.97,8.64934685]
["bitfinex-derivatives","SOLF0:USTF0",1752120642470,2.28124685,157.0,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752120645967,6.3669,157.01,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752120646171,8.64814685,157.01,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752120650971,8.64814685,157.01,156.98,8.64914685]
["bitfinex-derivatives","SOLF0:USTF0",1752120651672,8.64814685,157.01,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752120651870,6.3665,157.02,156.98,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120652067,8.64774685,157.02,156.99,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120652777,8.64774685,157.02,156.98,8.64894685]
["bitfinex-derivatives","SOLF0:USTF0",1752120653075,6.3668,157.01,156.98,8.64894685]
["bitfinex-derivatives","SOLF0:USTF0",1752120653276,2.28124685,157.02,156.98,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120653572,6.367,157.01,156.98,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120653975,8.64824685,157.01,156.98,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120654676,6.3672,157.0,156.96,17.86881163]
["bitfinex-derivatives","SOLF0:USTF0",1752120654882,6.3672,157.0,156.98,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120657375,6.3672,157.0,156.97,8.64934685]
["bitfinex-derivatives","SOLF0:USTF0",1752120659279,6.3676,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752120659575,2.28124685,157.0,156.97,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120660681,8.64854685,157.0,156.97,8.64954685]
["bitfinex-derivatives","SOLF0:USTF0",1752120663381,8.64854685,157.0,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752120663676,2.28124685,156.98,156.91,20.15005848]
["bitfinex-derivatives","SOLF0:USTF0",1752120663880,2.28124685,156.95,156.91,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120664277,2.28124685,156.95,156.9,20.02241163]
["bitfinex-derivatives","SOLF0:USTF0",1752120664478,2.28124685,156.94,156.9,22.30365848]
["bitfinex-derivatives","SOLF0:USTF0",1752120664681,2.28124685,156.93,156.9,20.02241163]
["bitfinex-derivatives","SOLF0:USTF0",1752120664879,2.28124685,156.91,156.88,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120665477,7.75389729,156.99,156.88,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120665682,2.28124685,156.92,156.88,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120665883,2.28124685,156.94,156.9,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120666082,8.65104685,156.94,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752120666281,2.28124685,156.94,156.9,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120666479,2.28124685,156.93,156.9,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120667084,8.65134685,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752120669078,8.65134685,156.93,156.89,8.65264685]
["bitfinex-derivatives","SOLF0:USTF0",1752120669585,8.65134685,156.93,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752120669884,2.28124685,156.93,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752120670079,2.28124685,156.93,156.9,6.41295106]
["bitfinex-derivatives","SOLF0:USTF0",1752120670488,8.65124685,156.93,156.9,6.41295106]
["bitfinex-derivatives","SOLF0:USTF0",1752120672187,2.28124685,156.93,156.9,6.41295106]
["bitfinex-derivatives","SOLF0:USTF0",1752120673887,2.28124685,156.93,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752120678490,2.28124685,156.93,156.9,8.69429791]
["bitfinex-derivatives","SOLF0:USTF0",1752120679494,6.3696,156.94,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752120679696,8.65084685,156.94,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752120679892,2.28124685,156.94,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752120680092,13.1529,157.01,156.9,2.32309791]
["bitfinex-derivatives","SOLF0:USTF0",1752120680093,2.28124685,156.97,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120680388,8.64984685,156.97,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120680594,8.64984685,156.97,156.93,8.65094685]
["bitfinex-derivatives","SOLF0:USTF0",1752120680793,8.64984685,156.97,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752120681096,2.28124685,156.97,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120681295,2.28124685,156.96,156.92,8.65144685]
["bitfinex-derivatives","SOLF0:USTF0",1752120681691,8.65034685,156.96,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752120681886,8.65034685,156.96,156.92,8.65144685]
["bitfinex-derivatives","SOLF0:USTF0",1752120682797,8.65054685,156.95,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752120682991,8.65054685,156.95,156.91,8.65184685]
["bitfinex-derivatives","SOLF0:USTF0",1752120684390,8.65054685,156.95,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752120684595,6.3693,156.95,156.91,8.65184685]
["bitfinex-derivatives","SOLF0:USTF0",1752120684789,8.65054685,156.95,156.91,8.65184685]
["bitfinex-derivatives","SOLF0:USTF0",1752120686396,8.65054685,156.95,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752120686694,8.65054685,156.95,156.91,8.65184685]
["bitfinex-derivatives","SOLF0:USTF0",1752120687390,2.28124685,156.95,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752120687693,8.65014685,156.96,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752120687894,8.65014685,156.96,156.92,8.65154685]
["bitfinex-derivatives","SOLF0:USTF0",1752120688697,6.3692,156.95,156.92,8.65154685]
["bitfinex-derivatives","SOLF0:USTF0",1752120689295,8.65014685,156.96,156.92,8.65154685]
["bitfinex-derivatives","SOLF0:USTF0",1752120690091,8.65014685,156.96,156.92,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120690299,8.65014685,156.96,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752120691796,8.65014685,156.96,156.92,8.65144685]
["bitfinex-derivatives","SOLF0:USTF0",1752120692297,8.65014685,156.96,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752120698202,6.3686,156.97,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752120698398,2.28124685,156.96,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752120698803,8.65014685,156.96,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752120701602,2.28124685,156.96,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752120702003,2.28124685,156.96,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752120703605,8.65014685,156.96,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752120705309,8.65054685,156.95,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752120707810,6.3693,156.95,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752120708003,8.65054685,156.95,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752120710504,6.3697,156.94,156.91,17.86881163]
["bitfinex-derivatives","SOLF0:USTF0",1752120710709,8.65094685,156.94,156.9,20.15005848]
["bitfinex-derivatives","SOLF0:USTF0",1752120711212,2.28124685,156.93,156.9,20.15005848]
["bitfinex-derivatives","SOLF0:USTF0",1752120711416,7.70607479,157.0,156.9,17.86881163]
["bitfinex-derivatives","SOLF0:USTF0",1752120711712,7.70607479,156.99,156.87,20.02841163]
["bitfinex-derivatives","SOLF0:USTF0",1752120711911,2.28124685,156.91,156.88,17.86881163]
["bitfinex-derivatives","SOLF0:USTF0",1752120712312,2.28124685,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752120712512,7.70437673,157.0,156.87,22.30965848]
["bitfinex-derivatives","SOLF0:USTF0",1752120712716,2.28124685,156.92,156.88,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120713014,2.28124685,156.94,156.9,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120713208,2.28124685,156.94,156.88,17.86881163]
["bitfinex-derivatives","SOLF0:USTF0",1752120713404,2.28124685,156.93,156.9,17.86881163]
["bitfinex-derivatives","SOLF0:USTF0",1752120713614,2.28124685,156.93,156.89,20.15005848]
["bitfinex-derivatives","SOLF0:USTF0",1752120714012,2.28124685,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752120714217,2.28124685,156.93,156.9,8.65224685]
["bitfinex-derivatives","SOLF0:USTF0",1752120715516,8.65114685,156.94,156.9,8.65224685]
["bitfinex-derivatives","SOLF0:USTF0",1752120715719,2.28124685,156.94,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752120716820,2.28124685,156.94,156.9,20.15005848]
["bitfinex-derivatives","SOLF0:USTF0",1752120717317,2.28124685,156.94,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752120717708,2.28124685,156.95,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752120717913,7.69196007,156.99,156.92,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120718114,2.28124685,156.96,156.92,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120718611,2.28124685,156.96,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752120720424,8.65014685,156.96,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752120721624,2.28124685,156.95,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752120722324,2.28124685,156.94,156.91,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752120722724,7.70352332,157.0,156.91,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752120722924,2.28124685,156.94,156.91,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752120723520,2.28124685,156.93,156.9,17.86881163]
["bitfinex-derivatives","SOLF0:USTF0",1752120724015,2.28124685,156.92,156.9,17.86881163]
["bitfinex-derivatives","SOLF0:USTF0",1752120724222,2.28124685,156.92,156.89,17.86881163]
["bitfinex-derivatives","SOLF0:USTF0",1752120724420,2.28124685,156.91,156.89,24.24001163]
["bitfinex-derivatives","SOLF0:USTF0",1752120724616,2.28124685,156.91,156.89,17.86881163]
["bitfinex-derivatives","SOLF0:USTF0",1752120724817,2.28124685,156.91,156.88,17.86881163]
["bitfinex-derivatives","SOLF0:USTF0",1752120725018,2.28124685,156.91,156.88,20.15005848]
["bitfinex-derivatives","SOLF0:USTF0",1752120725724,2.28124685,156.91,156.89,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752120727222,8.65204685,156.91,156.88,8.65304685]
["bitfinex-derivatives","SOLF0:USTF0",1752120727427,8.65204685,156.91,156.88,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120727925,2.28124685,156.91,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752120730132,2.28124685,156.91,156.88,8.65304685]
["bitfinex-derivatives","SOLF0:USTF0",1752120731731,8.65204685,156.91,156.88,8.65304685]
["bitfinex-derivatives","SOLF0:USTF0",1752120732033,6.3708,156.91,156.88,8.65304685]
["bitfinex-derivatives","SOLF0:USTF0",1752120732234,2.28124685,156.92,156.88,8.65304685]
["bitfinex-derivatives","SOLF0:USTF0",1752120732535,2.28124685,156.91,156.88,8.65304685]
["bitfinex-derivatives","SOLF0:USTF0",1752120733224,2.28124685,156.91,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752120733825,2.28124685,156.92,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752120736131,8.65164685,156.92,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752120738338,8.65164685,156.92,156.89,6.41242251]
["bitfinex-derivatives","SOLF0:USTF0",1752120740340,2.28124685,156.92,156.89,6.41242251]
["bitfinex-derivatives","SOLF0:USTF0",1752120740840,8.65164685,156.92,156.89,6.41242251]
["bitfinex-derivatives","SOLF0:USTF0",1752120741139,6.3704,156.92,156.89,6.41242251]
["bitfinex-derivatives","SOLF0:USTF0",1752120741341,8.65164685,156.92,156.89,6.41242251]
["bitfinex-derivatives","SOLF0:USTF0",1752120742239,2.28124685,156.92,156.89,6.41242251]
["bitfinex-derivatives","SOLF0:USTF0",1752120744242,8.65164685,156.92,156.89,6.41242251]
["bitfinex-derivatives","SOLF0:USTF0",1752120753049,6.3709,156.91,156.89,0.04092251]
["bitfinex-derivatives","SOLF0:USTF0",1752120753245,8.65214685,156.91,156.89,0.04092251]
["bitfinex-derivatives","SOLF0:USTF0",1752120754752,6.3712,156.9,156.89,0.04092251]
["bitfinex-derivatives","SOLF0:USTF0",1752120755155,8.65244685,156.9,156.89,0.04092251]
["bitfinex-derivatives","SOLF0:USTF0",1752120759256,2.28124685,156.9,156.89,0.04092251]
["bitfinex-derivatives","SOLF0:USTF0",1752120761153,8.65224685,156.91,156.89,0.04092251]
["bitfinex-derivatives","SOLF0:USTF0",1752120761353,6.3712,156.9,156.89,0.04092251]
["bitfinex-derivatives","SOLF0:USTF0",1752120767060,7.6819484,156.95,156.89,0.04092251]
["bitfinex-derivatives","SOLF0:USTF0",1752120767260,2.28124685,156.91,156.89,0.04092251]
["bitfinex-derivatives","SOLF0:USTF0",1752120767460,2.28124685,156.91,156.88,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120767657,2.28124685,156.91,156.88,2.32366354]
["bitfinex-derivatives","SOLF0:USTF0",1752120768360,8.65204685,156.91,156.88,8.69556354]
["bitfinex-derivatives","SOLF0:USTF0",1752120768961,8.65204685,156.91,156.88,6.41431669]
["bitfinex-derivatives","SOLF0:USTF0",1752120769162,8.65204685,156.91,156.88,8.69556354]
["bitfinex-derivatives","SOLF0:USTF0",1752120769559,8.65204685,156.91,156.88,6.41431669]
["bitfinex-derivatives","SOLF0:USTF0",1752120769864,8.65204685,156.91,156.88,0.04241669]
["bitfinex-derivatives","SOLF0:USTF0",1752120770164,2.28124685,156.92,156.88,2.32366354]
["bitfinex-derivatives","SOLF0:USTF0",1752120770564,2.28124685,156.92,156.88,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120770759,2.28124685,156.92,156.88,2.32802355]
["bitfinex-derivatives","SOLF0:USTF0",1752120771161,8.65194685,156.92,156.88,8.69982355]
["bitfinex-derivatives","SOLF0:USTF0",1752120772164,8.65204685,156.91,156.88,6.4185767]
["bitfinex-derivatives","SOLF0:USTF0",1752120772463,8.65204685,156.91,156.88,8.65304685]
["bitfinex-derivatives","SOLF0:USTF0",1752120772865,8.65204685,156.91,156.88,8.69690941]
["bitfinex-derivatives","SOLF0:USTF0",1752120773266,6.3705,156.92,156.88,8.69690941]
["bitfinex-derivatives","SOLF0:USTF0",1752120773468,8.65174685,156.92,156.88,8.69690941]
["bitfinex-derivatives","SOLF0:USTF0",1752120773662,8.65174685,156.92,156.88,8.65304685]
["bitfinex-derivatives","SOLF0:USTF0",1752120773863,8.65174685,156.92,156.88,8.69937495]
["bitfinex-derivatives","SOLF0:USTF0",1752120776569,8.65174685,156.92,156.88,6.4181281]
["bitfinex-derivatives","SOLF0:USTF0",1752120776765,8.65174685,156.92,156.88,8.69937495]
["bitfinex-derivatives","SOLF0:USTF0",1752120777170,8.65174685,156.92,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752120779172,8.65204685,156.91,156.88,6.4181281]
["bitfinex-derivatives","SOLF0:USTF0",1752120779568,8.65204685,156.91,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752120780072,8.65204685,156.91,156.88,6.41445488]
["bitfinex-derivatives","SOLF0:USTF0",1752120781073,8.65204685,156.91,156.88,8.69570173]
["bitfinex-derivatives","SOLF0:USTF0",1752120781265,2.28124685,156.91,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752120782972,8.65204685,156.91,156.88,8.69570173]
["bitfinex-derivatives","SOLF0:USTF0",1752120784574,8.65204685,156.91,156.88,6.41445488]
["bitfinex-derivatives","SOLF0:USTF0",1752120787275,8.65204685,156.91,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120790673,8.65204685,156.91,156.88,6.41465488]
["bitfinex-derivatives","SOLF0:USTF0",1752120792278,2.28124685,156.9,156.88,6.41465488]
["bitfinex-derivatives","SOLF0:USTF0",1752120793880,8.65204685,156.91,156.88,6.41465488]
["bitfinex-derivatives","SOLF0:USTF0",1752120794679,8.65204685,156.91,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120795778,8.65204685,156.91,156.88,6.41465488]
["bitfinex-derivatives","SOLF0:USTF0",1752120796680,8.65204685,156.91,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120797479,8.65204685,156.91,156.88,6.41465488]
["bitfinex-derivatives","SOLF0:USTF0",1752120797679,8.65204685,156.91,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120798986,8.65204685,156.91,156.88,6.41465488]
["bitfinex-derivatives","SOLF0:USTF0",1752120799682,8.65244685,156.9,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120801887,6.3716,156.89,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120802088,8.65284685,156.89,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120805896,6.3716,156.89,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120806093,8.65284685,156.89,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120806995,6.3716,156.89,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120807195,8.65284685,156.89,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120807994,6.3716,156.89,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120808300,8.65284685,156.89,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120814997,2.28124685,156.89,156.88,6.41465488]
["bitfinex-derivatives","SOLF0:USTF0",1752120815199,2.28124685,156.91,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120815396,8.65234685,156.91,156.88,6.41435488]
["bitfinex-derivatives","SOLF0:USTF0",1752120815602,8.65234685,156.91,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120816302,8.65234685,156.91,156.88,6.41455488]
["bitfinex-derivatives","SOLF0:USTF0",1752120817501,2.28124685,156.91,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752120818001,2.28124685,156.92,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752120818202,2.28124685,156.92,156.88,2.32390173]
["bitfinex-derivatives","SOLF0:USTF0",1752120818601,8.65184685,156.92,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752120819404,6.3706,156.92,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752120819605,8.65184685,156.92,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752120823603,2.28124685,156.91,156.88,6.41445488]
["bitfinex-derivatives","SOLF0:USTF0",1752120824004,2.28124685,156.92,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120824303,8.65204685,156.91,156.88,8.69570173]
["bitfinex-derivatives","SOLF0:USTF0",1752120824608,2.28124685,156.9,156.88,0.04265488]
["bitfinex-derivatives","SOLF0:USTF0",1752120825308,2.28124685,156.92,156.88,2.32390173]
["bitfinex-derivatives","SOLF0:USTF0",1752120825902,6.3711,156.91,156.88,8.69560173]
["bitfinex-derivatives","SOLF0:USTF0",1752120826601,6.3711,156.91,156.88,6.41435488]
["bitfinex-derivatives","SOLF0:USTF0",1752120826802,6.3711,156.91,156.88,8.69560173]
["bitfinex-derivatives","SOLF0:USTF0",1752120829602,6.3711,156.91,156.88,6.41435488]
["bitfinex-derivatives","SOLF0:USTF0",1752120829809,6.3711,156.91,156.88,8.69560173]
["bitfinex-derivatives","SOLF0:USTF0",1752120831610,8.65184685,156.92,156.88,8.69560173]
["bitfinex-derivatives","SOLF0:USTF0",1752120832109,6.3706,156.92,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752120832306,2.28124685,156.95,156.91,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120833013,6.3696,156.94,156.91,8.69208229]
["bitfinex-derivatives","SOLF0:USTF0",1752120837112,112.89758678,156.96,156.91,8.69208229]
["bitfinex-derivatives","SOLF0:USTF0",1752120837113,112.89758678,156.96,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120837412,112.89758678,156.96,156.94,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120838218,119.26638678,156.96,156.93,8.65104685]
["bitfinex-derivatives","SOLF0:USTF0",1752120839620,6.3693,156.95,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120840115,6.3693,156.95,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752120840319,6.3693,156.95,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120841217,121.54773363,156.96,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120842218,121.54773363,156.96,156.93,8.65114685]
["bitfinex-derivatives","SOLF0:USTF0",1752120846330,8.65014685,156.96,156.93,8.65114685]
["bitfinex-derivatives","SOLF0:USTF0",1752120846830,6.3689,156.96,156.93,8.65114685]
["bitfinex-derivatives","SOLF0:USTF0",1752120847929,8.64984685,156.97,156.93,8.65114685]
["bitfinex-derivatives","SOLF0:USTF0",1752120851631,8.64984685,156.97,156.94,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120853238,6.3689,156.96,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120854334,6.3689,156.96,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752120854537,6.3689,156.96,156.93,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120854735,6.3689,156.96,156.93,8.65114685]
["bitfinex-derivatives","SOLF0:USTF0",1752120855338,550.4,157.01,156.91,0.04033544]
["bitfinex-derivatives","SOLF0:USTF0",1752120855636,2.28124685,156.96,156.92,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120855835,6.3687,156.97,156.94,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120856035,8.64994685,156.97,156.94,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120856336,6.3688,156.96,156.94,2.32959528]
["bitfinex-derivatives","SOLF0:USTF0",1752120856638,6.3688,156.96,156.94,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1752120859533,6.3692,156.95,156.94,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1752120860430,6.3689,156.96,156.94,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1752120861941,8.65014685,156.96,156.94,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1752120863439,6.3692,156.95,156.94,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1752120864834,8.65044685,156.95,156.94,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1752120869341,6.3692,156.95,156.94,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1752120878747,8.65044685,156.95,156.94,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1752120880746,8.65044685,156.95,156.94,0.00762396]
["bitfinex-derivatives","SOLF0:USTF0",1752120883645,8.65044685,156.95,156.88,8.65304685]
["bitfinex-derivatives","SOLF0:USTF0",1752120883646,6.3711,156.91,156.88,8.65304685]
["bitfinex-derivatives","SOLF0:USTF0",1752120883947,8.65234685,156.91,156.88,8.65304685]
["bitfinex-derivatives","SOLF0:USTF0",1752120885044,8.65234685,156.91,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752120885244,8.65234685,156.91,156.87,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120885245,6.3713,156.9,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752120885544,6.3713,156.9,156.87,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120885742,6.3713,156.9,156.86,20.09702186]
["bitfinex-derivatives","SOLF0:USTF0",1752120885939,6.3713,156.9,156.87,8.65334685]
["bitfinex-derivatives","SOLF0:USTF0",1752120890253,8.65214685,156.91,156.87,8.65334685]
["bitfinex-derivatives","SOLF0:USTF0",1752120891751,6.3706,156.92,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752120891950,291.07617828,156.96,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752120891951,108.13617828,156.96,156.91,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120892145,2.28124685,156.99,156.95,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120892348,2.28124685,156.99,156.96,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120893252,6.3682,156.98,156.96,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120895053,7.63696311,157.03,156.97,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120895255,2.28124685,157.02,156.98,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120895455,6.3674,157.0,156.98,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120896354,6.367,157.01,156.98,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120896557,8.64824685,157.01,156.98,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120898558,6.3672,157.0,156.98,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120899258,6.3672,157.0,156.97,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120900156,6.3672,157.0,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752120900369,6.3672,157.0,156.97,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120900569,6.3676,156.99,156.97,2.28124685]
["bitfinex-derivatives","SOLF0:USTF0",1752120900766,6.3676,156.99,156.93,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752120900767,2.28124685,157.0,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752120900966,2.28124685,156.96,156.93,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752120901161,8.65084685,156.94,156.92,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752120901363,2.28124685,156.93,156.89,8.65274685]
["bitfinex-derivatives","SOLF0:USTF0",1752120902271,8.65154685,156.93,156.89,8.65274685]
["bitfinex-derivatives","SOLF0:USTF0",1752120902869,6.3703,156.93,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752120904772,6.3705,156.92,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752120906071,6.3701,156.93,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752120914876,6.3704,156.92,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752120918380,6.371,156.91,156.88,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752120918978,6.41485563,156.91,156.88,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752120919377,6.41485563,156.91,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752120919574,0.04385563,156.91,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752120919771,0.04385563,156.91,156.88,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752120920676,0.04385563,156.91,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752120921180,6.41465563,156.91,156.88,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752120922680,6.3714,156.9,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752120922982,2.28698739,156.89,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752120923377,8.65858739,156.89,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752120924178,8.65858739,156.89,156.86,8.65968739]
["bitfinex-derivatives","SOLF0:USTF0",1752120925683,6.3716,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752120925880,6.3716,156.89,156.86,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120927283,6.3716,156.89,156.86,8.65958739]
["bitfinex-derivatives","SOLF0:USTF0",1752120927478,8.65838739,156.9,156.86,8.65958739]
["bitfinex-derivatives","SOLF0:USTF0",1752120928076,8.65838739,156.9,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752120928275,8.65838739,156.9,156.86,8.65958739]
["bitfinex-derivatives","SOLF0:USTF0",1752120928680,6.3716,156.89,156.86,8.65958739]
["bitfinex-derivatives","SOLF0:USTF0",1752120930782,6.3716,156.89,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752120930988,6.3716,156.89,156.86,8.65958739]
["bitfinex-derivatives","SOLF0:USTF0",1752120931189,8.65818739,156.9,156.86,8.65958739]
["bitfinex-derivatives","SOLF0:USTF0",1752120932189,8.65818739,156.9,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752120934190,2.28698739,156.9,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752120934391,2.28698739,156.9,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752120936494,2.28698739,156.9,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752120936895,8.65818739,156.9,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752120937089,2.28698739,156.9,156.85,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752120937392,2.28698739,156.88,156.85,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120937793,2.28698739,156.88,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752120938191,2.28698739,156.88,156.84,4.58498739]
["bitfinex-derivatives","SOLF0:USTF0",1752120938391,2.28698739,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752120938784,0.04169213,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752120938984,2.32867952,156.88,156.85,8.65998739]
["bitfinex-derivatives","SOLF0:USTF0",1752120941896,8.65968739,156.87,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752120942096,2.28698739,156.87,156.83,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120942290,2.28698739,156.87,156.84,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120942796,2.28698739,156.87,156.84,8.66028739]
["bitfinex-derivatives","SOLF0:USTF0",1752120943299,2.28698739,156.87,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752120943595,2.28698739,156.87,156.84,8.66028739]
["bitfinex-derivatives","SOLF0:USTF0",1752120943895,8.70087952,156.88,156.84,8.66028739]
["bitfinex-derivatives","SOLF0:USTF0",1752120944497,2.28698739,156.87,156.84,8.66028739]
["bitfinex-derivatives","SOLF0:USTF0",1752120945298,2.28698739,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752120945500,0.04169213,156.88,156.86,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120945995,0.04169213,156.88,156.86,8.65958739]
["bitfinex-derivatives","SOLF0:USTF0",1752120946401,0.04169213,156.88,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752120950203,0.04169213,156.88,156.87,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120950505,2.28698739,156.94,156.87,20.17650925]
["bitfinex-derivatives","SOLF0:USTF0",1752120950692,2.28698739,156.94,156.91,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120950899,8.65688739,156.94,156.91,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120952501,6.3701,156.93,156.91,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120953805,6.3701,156.93,156.9,8.65798739]
["bitfinex-derivatives","SOLF0:USTF0",1752120955300,6.3705,156.92,156.9,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120955499,2.28698739,156.94,156.9,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120955704,6.3704,156.92,156.9,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120956207,2.28698739,156.94,156.9,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120956399,2.28698739,156.93,156.9,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120956606,2.28698739,156.94,156.9,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120957105,6.3701,156.93,156.9,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120960101,8.65708739,156.93,156.9,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120960406,6.3701,156.93,156.9,8.65798739]
["bitfinex-derivatives","SOLF0:USTF0",1752120961811,103.61181678,156.98,156.92,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120962004,103.61181678,156.98,156.96,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120962207,6.3678,156.99,156.97,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120963406,6.3678,156.99,156.96,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120964114,6.3678,156.99,156.97,2.28698739]
["bitfinex-derivatives","SOLF0:USTF0",1752120964810,6.3678,156.99,156.95,9.93737598]
["bitfinex-derivatives","SOLF0:USTF0",1752120967113,6.3673,157.0,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752120970616,6.3673,157.0,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752120970815,3.56847598,157.02,156.95,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120971210,3.56847598,157.02,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752120971912,6.3673,157.0,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752120974311,6.3673,157.0,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752120975619,3.56847598,157.02,156.95,9.93757598]
["bitfinex-derivatives","SOLF0:USTF0",1752120976216,6.3678,156.99,156.95,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120976418,6.3678,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752120976614,6.3682,156.98,156.93,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752120976820,3.56847598,157.0,156.93,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752120977615,3.56847598,157.0,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120977616,6.368,156.98,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752120980216,6.368,156.98,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752120981419,6.3679,156.99,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752120981718,3.56847598,157.01,156.94,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120982118,6.3674,157.0,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752120983717,1.10861566,157.06,156.98,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120983918,365.68,157.11,156.98,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120984118,553.92847598,157.07,156.99,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752120984318,6.3657,157.04,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752120984618,6.3657,157.04,156.99,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752120984817,6.3653,157.05,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752120985916,6.3649,157.06,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752120986117,6.3649,157.06,157.0,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120986321,6.3649,157.06,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752120987222,6.3644,157.07,157.02,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120987414,0.2116,157.12,157.02,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120987615,710.31475559,157.15,157.04,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120987816,3.56847598,157.14,157.06,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120988019,713.88323157,157.15,157.07,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752120988322,6.3624,157.12,157.08,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120988718,6.3627,157.11,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752120988922,6.3627,157.11,157.07,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752120989824,6.3625,157.12,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752120990727,6.3628,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752120993926,6.3628,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752120994133,6.3625,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752120996932,6.362,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752120997524,186.36847598,157.18,157.1,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752120998025,3.56847598,157.18,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752120998630,6.3616,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752120998832,3.56847598,157.18,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752120999224,6.3617,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752121003534,3.56847598,157.17,157.1,9.93147598]
["bitfinex-derivatives","SOLF0:USTF0",1752121003736,3.56847598,157.17,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752121004029,6.3619,157.13,157.09,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752121004533,3.56847598,157.17,157.09,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752121004735,3.56847598,157.17,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752121005032,3.56847598,157.17,157.09,3.56847598]
["bitfinex-derivatives","SOLF0:USTF0",1752121005434,6.3617,157.14,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752121007532,6.3619,157.13,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752121008335,6.3619,157.13,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752121009035,6.3619,157.13,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752121011539,6.3617,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752121014841,6.3617,157.14,157.11,8.64228802]
["bitfinex-derivatives","SOLF0:USTF0",1752121015438,6.3617,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752121016139,6.3617,157.14,157.11,8.64218802]
["bitfinex-derivatives","SOLF0:USTF0",1752121016438,6.3617,157.14,157.12,2.27968802]
["bitfinex-derivatives","SOLF0:USTF0",1752121016640,6.3617,157.14,157.11,8.64218802]
["bitfinex-derivatives","SOLF0:USTF0",1752121017046,6.3617,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752121017349,6.3617,157.14,157.11,8.64218802]
["bitfinex-derivatives","SOLF0:USTF0",1752121020151,6.3617,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752121020353,6.3617,157.14,157.11,8.64218802]
["bitfinex-derivatives","SOLF0:USTF0",1752121020955,2.27968802,157.15,157.11,2.27968802]
["bitfinex-derivatives","SOLF0:USTF0",1752121021654,6.3617,157.14,157.11,8.64238802]
["bitfinex-derivatives","SOLF0:USTF0",1752121023652,6.3617,157.14,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752121023854,6.3617,157.14,157.11,8.64238802]
["bitfinex-derivatives","SOLF0:USTF0",1752121028744,182.82,157.19,157.07,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752121028949,2.280563,157.12,157.08,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121029353,8.643163,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752121029654,2.280563,157.11,157.07,4.631163]
["bitfinex-derivatives","SOLF0:USTF0",1752121029850,8.643463,157.11,157.07,4.631163]
["bitfinex-derivatives","SOLF0:USTF0",1752121030048,8.643463,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752121030555,8.643463,157.11,157.08,8.644363]
["bitfinex-derivatives","SOLF0:USTF0",1752121031355,8.643463,157.11,157.09,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121032952,6.3629,157.11,157.09,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121036949,6.3629,157.11,157.08,8.644463]
["bitfinex-derivatives","SOLF0:USTF0",1752121037855,8.643063,157.12,157.08,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121038058,8.643063,157.12,157.07,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752121038262,2.280563,157.11,157.08,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121038759,2.280563,157.11,157.08,8.644263]
["bitfinex-derivatives","SOLF0:USTF0",1752121039160,6.3625,157.12,157.08,8.644263]
["bitfinex-derivatives","SOLF0:USTF0",1752121039359,2.280563,157.11,157.08,8.644263]
["bitfinex-derivatives","SOLF0:USTF0",1752121040053,8.643063,157.12,157.08,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121040260,8.643063,157.12,157.09,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121041362,6.3627,157.11,157.08,8.644363]
["bitfinex-derivatives","SOLF0:USTF0",1752121042262,8.643263,157.11,157.08,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121044563,8.643263,157.11,157.08,8.644363]
["bitfinex-derivatives","SOLF0:USTF0",1752121044962,6.3627,157.11,157.08,8.644363]
["bitfinex-derivatives","SOLF0:USTF0",1752121045364,8.643263,157.11,157.08,8.644363]
["bitfinex-derivatives","SOLF0:USTF0",1752121048163,6.3627,157.11,157.08,8.644363]
["bitfinex-derivatives","SOLF0:USTF0",1752121048666,6.3632,157.1,157.08,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121048868,7.77193781,157.17,157.07,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752121048869,2.280563,157.09,157.07,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752121049778,8.644363,157.09,157.07,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752121054172,6.3638,157.09,157.07,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752121060368,6.3638,157.09,157.07,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752121060568,6.3635,157.09,157.07,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752121061776,6.3635,157.09,157.07,4.631163]
["bitfinex-derivatives","SOLF0:USTF0",1752121063376,6.3635,157.09,157.07,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752121064286,6.3639,157.08,157.06,0.04392379]
["bitfinex-derivatives","SOLF0:USTF0",1752121065374,6.3636,157.09,157.06,2.32448679]
["bitfinex-derivatives","SOLF0:USTF0",1752121066174,6.3636,157.09,157.06,8.68898679]
["bitfinex-derivatives","SOLF0:USTF0",1752121066378,6.3636,157.09,157.07,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121066980,78.92819619,157.16,157.07,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121067190,2.280563,157.14,157.09,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121067383,2.280563,157.14,157.1,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121067584,2.280563,157.14,157.1,2.32822878]
["bitfinex-derivatives","SOLF0:USTF0",1752121067986,2.280563,157.14,157.11,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121068188,6.3619,157.14,157.11,8.643263]
["bitfinex-derivatives","SOLF0:USTF0",1752121068388,2.280563,157.15,157.11,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121068591,2.280563,157.14,157.1,2.32822878]
["bitfinex-derivatives","SOLF0:USTF0",1752121068889,6.3622,157.13,157.1,8.69112878]
["bitfinex-derivatives","SOLF0:USTF0",1752121072491,6.3622,157.13,157.11,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121075392,6.3622,157.13,157.1,8.69112878]
["bitfinex-derivatives","SOLF0:USTF0",1752121076792,6.3625,157.12,157.1,0.04766578]
["bitfinex-derivatives","SOLF0:USTF0",1752121076999,8.643063,157.12,157.1,0.04766578]
["bitfinex-derivatives","SOLF0:USTF0",1752121078292,6.3625,157.12,157.1,0.04766578]
["bitfinex-derivatives","SOLF0:USTF0",1752121079798,6.3625,157.12,157.1,6.41056578]
["bitfinex-derivatives","SOLF0:USTF0",1752121080703,8.642563,157.13,157.1,6.41056578]
["bitfinex-derivatives","SOLF0:USTF0",1752121081500,6.362,157.13,157.1,8.69112878]
["bitfinex-derivatives","SOLF0:USTF0",1752121083303,78.92819619,157.16,157.1,8.69112878]
["bitfinex-derivatives","SOLF0:USTF0",1752121083506,2.280563,157.15,157.11,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121083902,81.20875919,157.16,157.12,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121084307,81.20875919,157.16,157.12,8.642563]
["bitfinex-derivatives","SOLF0:USTF0",1752121084906,2.280563,157.18,157.14,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121085607,6.3608,157.16,157.14,2.32358183]
["bitfinex-derivatives","SOLF0:USTF0",1752121086308,6.3608,157.16,157.14,0.04301883]
["bitfinex-derivatives","SOLF0:USTF0",1752121086705,6.3608,157.16,157.14,6.40441883]
["bitfinex-derivatives","SOLF0:USTF0",1752121087908,8.640963,157.17,157.14,6.40441883]
["bitfinex-derivatives","SOLF0:USTF0",1752121088112,8.640963,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752121089013,6.3604,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752121089309,8.640963,157.17,157.14,8.68488183]
["bitfinex-derivatives","SOLF0:USTF0",1752121089510,6.3599,157.18,157.15,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121089906,6.3597,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752121090102,8.640263,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752121091003,6.3599,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752121091209,6.3599,157.18,157.15,8.641463]
["bitfinex-derivatives","SOLF0:USTF0",1752121092312,8.640163,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752121092912,6.3596,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752121093213,6.3596,157.19,157.16,8.641163]
["bitfinex-derivatives","SOLF0:USTF0",1752121093813,8.640163,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752121095217,6.3599,157.18,157.15,8.641463]
["bitfinex-derivatives","SOLF0:USTF0",1752121096318,2.280563,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752121096518,8.639863,157.2,157.16,8.640963]
["bitfinex-derivatives","SOLF0:USTF0",1752121099414,8.639863,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752121100317,2.280563,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752121103222,8.639863,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752121103423,6.3593,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752121103624,8.639863,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121104223,6.3593,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752121104423,8.639863,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752121105119,2.280563,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121105320,2.280563,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121105521,2.280563,157.21,157.18,8.640363]
["bitfinex-derivatives","SOLF0:USTF0",1752121105822,8.639363,157.21,157.18,8.640363]
["bitfinex-derivatives","SOLF0:USTF0",1752121106017,549.72,157.23,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752121106223,2.280563,157.21,157.18,2.3281938]
["bitfinex-derivatives","SOLF0:USTF0",1752121106424,8.639263,157.21,157.18,0.0476308]
["bitfinex-derivatives","SOLF0:USTF0",1752121106624,2.280563,157.21,157.18,2.3281938]
["bitfinex-derivatives","SOLF0:USTF0",1752121106821,6.3591,157.2,157.18,2.3281938]
["bitfinex-derivatives","SOLF0:USTF0",1752121107628,2.280563,157.21,157.18,8.6879938]
["bitfinex-derivatives","SOLF0:USTF0",1752121107629,8.639363,157.21,157.18,8.6879938]
["bitfinex-derivatives","SOLF0:USTF0",1752121109627,8.639363,157.21,157.18,6.4074308]
["bitfinex-derivatives","SOLF0:USTF0",1752121111931,6.359,157.2,157.18,6.4074308]
["bitfinex-derivatives","SOLF0:USTF0",1752121112729,8.639363,157.21,157.18,6.4074308]
["bitfinex-derivatives","SOLF0:USTF0",1752121113625,6.359,157.2,157.18,6.4074308]
["bitfinex-derivatives","SOLF0:USTF0",1752121114230,8.639563,157.2,157.18,0.0476308]
["bitfinex-derivatives","SOLF0:USTF0",1752121115226,6.359,157.2,157.18,6.4074308]
["bitfinex-derivatives","SOLF0:USTF0",1752121117230,6.359,157.2,157.18,0.0476308]
["bitfinex-derivatives","SOLF0:USTF0",1752121119225,2.280563,157.21,157.18,0.0476308]
["bitfinex-derivatives","SOLF0:USTF0",1752121119730,8.639863,157.2,157.18,0.0476308]
["bitfinex-derivatives","SOLF0:USTF0",1752121121333,8.639963,157.19,157.18,0.0476308]
["bitfinex-derivatives","SOLF0:USTF0",1752121121531,8.639963,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752121121532,2.280563,157.19,157.11,17.88952186]
["bitfinex-derivatives","SOLF0:USTF0",1752121121734,2.280563,157.14,157.1,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121121935,2.280563,157.14,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752121122435,8.642263,157.14,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752121122631,6.3617,157.14,157.11,8.642963]
["bitfinex-derivatives","SOLF0:USTF0",1752121122831,0.04841891,157.14,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752121123139,0.04841891,157.14,157.12,8.642763]
["bitfinex-derivatives","SOLF0:USTF0",1752121125838,0.04841891,157.14,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752121126032,0.04841891,157.14,157.12,8.642763]
["bitfinex-derivatives","SOLF0:USTF0",1752121129736,0.04841891,157.14,157.13,8.642463]
["bitfinex-derivatives","SOLF0:USTF0",1752121129937,2.280563,157.17,157.14,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121131034,2.280563,157.17,157.14,2.32594961]
["bitfinex-derivatives","SOLF0:USTF0",1752121131236,6.3605,157.17,157.14,8.68734961]
["bitfinex-derivatives","SOLF0:USTF0",1752121131436,10.01204419,157.22,157.16,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121131640,2.280563,157.2,157.16,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121132041,2.280563,157.2,157.16,2.32225767]
["bitfinex-derivatives","SOLF0:USTF0",1752121133239,2.280563,157.2,157.17,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121133842,8.639763,157.2,157.17,8.640763]
["bitfinex-derivatives","SOLF0:USTF0",1752121135944,8.639763,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752121137042,6.3592,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752121138246,6.3592,157.2,157.17,8.640763]
["bitfinex-derivatives","SOLF0:USTF0",1752121139248,8.639363,157.21,157.18,8.640363]
["bitfinex-derivatives","SOLF0:USTF0",1752121140148,8.639363,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121140351,8.639363,157.21,157.18,8.640363]
["bitfinex-derivatives","SOLF0:USTF0",1752121140542,6.359,157.2,157.18,8.640363]
["bitfinex-derivatives","SOLF0:USTF0",1752121141148,8.639263,157.21,157.18,8.640363]
["bitfinex-derivatives","SOLF0:USTF0",1752121142147,6.3587,157.21,157.18,8.640363]
["bitfinex-derivatives","SOLF0:USTF0",1752121142754,6.3587,157.21,157.18,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121143250,6.3591,157.2,157.17,8.640663]
["bitfinex-derivatives","SOLF0:USTF0",1752121145963,6.3591,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752121146162,6.3591,157.2,157.17,8.640663]
["bitfinex-derivatives","SOLF0:USTF0",1752121148762,6.3595,157.19,157.16,6.40219467]
["bitfinex-derivatives","SOLF0:USTF0",1752121148961,2.280563,157.2,157.17,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121149261,8.639863,157.2,157.17,8.640563]
["bitfinex-derivatives","SOLF0:USTF0",1752121151765,8.639863,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752121156468,6.3594,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752121161871,6.3589,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121162073,2.280563,157.2,157.16,2.32225767]
["bitfinex-derivatives","SOLF0:USTF0",1752121162369,7.83961387,157.24,157.13,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752121162370,2.280563,157.17,157.13,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752121162566,8.640963,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752121162770,7.8431351,157.21,157.13,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752121162970,2.280563,157.15,157.12,4.618263]
["bitfinex-derivatives","SOLF0:USTF0",1752121163170,7.84224158,157.23,157.12,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752121163471,2.280563,157.15,157.12,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752121163669,2.280563,157.15,157.12,10.980363]
["bitfinex-derivatives","SOLF0:USTF0",1752121163865,8.641863,157.15,157.12,10.980363]
["bitfinex-derivatives","SOLF0:USTF0",1752121173077,6.3608,157.16,157.12,10.980363]
["bitfinex-derivatives","SOLF0:USTF0",1752121173279,8.641363,157.16,157.12,10.980363]
["bitfinex-derivatives","SOLF0:USTF0",1752121177378,6.3611,157.15,157.12,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752121177568,2.280563,157.13,157.08,17.88952186]
["bitfinex-derivatives","SOLF0:USTF0",1752121177770,2.280563,157.1,157.06,4.594763]
["bitfinex-derivatives","SOLF0:USTF0",1752121177973,8.643863,157.1,157.06,4.594763]
["bitfinex-derivatives","SOLF0:USTF0",1752121178176,8.643863,157.1,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752121180980,8.643463,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752121183490,8.643463,157.11,157.07,8.644663]
["bitfinex-derivatives","SOLF0:USTF0",1752121186588,6.3631,157.1,157.07,8.644663]
["bitfinex-derivatives","SOLF0:USTF0",1752121186788,8.643663,157.1,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752121187282,8.644063,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752121192590,6.3635,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752121192791,8.644063,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752121199706,2.280563,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752121200607,2.280563,157.1,157.07,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121201206,8.643763,157.1,157.07,8.644763]
["bitfinex-derivatives","SOLF0:USTF0",1752121201407,8.643763,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752121201708,2.280563,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752121203208,8.644063,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752121203405,2.280563,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752121204505,8.644763,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752121205707,6.365,157.06,157.04,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752121205907,2.280563,157.05,157.0,202.77008486]
["bitfinex-derivatives","SOLF0:USTF0",1752121206111,12.7231,157.14,157.0,202.77008486]
["bitfinex-derivatives","SOLF0:USTF0",1752121206112,2.280563,157.04,157.0,20.17008486]
["bitfinex-derivatives","SOLF0:USTF0",1752121206312,2.280563,157.04,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752121206512,2.280563,157.04,157.0,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121206811,2.280563,157.04,157.01,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121207213,2.280563,157.04,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752121207415,2.280563,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752121215420,2.280563,157.05,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752121216420,2.280563,157.05,157.01,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121216619,2.280563,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752121220523,6.3649,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752121220727,2.280563,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752121222736,6.3649,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752121222934,2.280563,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752121225035,8.645763,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752121226736,6.3652,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752121227036,2.280563,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752121232945,2.280563,157.04,156.99,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752121233244,2.280563,157.02,156.99,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752121233646,2.280563,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752121235248,6.3657,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752121235549,2.280563,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752121237343,8.646263,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752121238052,8.646563,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752121238247,2.280563,157.02,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752121238447,2.280563,157.02,156.98,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121238642,2.280563,157.01,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752121239553,8.647163,157.02,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752121241254,8.647163,157.02,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752121242059,8.647163,157.02,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752121246856,2.280563,157.02,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752121247663,2.280563,157.02,156.97,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752121247861,2.280563,157.02,156.99,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121249155,2.280563,157.02,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752121249156,8.646963,157.02,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752121249361,2.280563,157.02,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752121250161,2.280563,157.02,156.99,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121250162,2.280563,157.02,156.99,8.647963]
["bitfinex-derivatives","SOLF0:USTF0",1752121250362,2.280563,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752121250963,2.280563,157.01,156.97,20.20622186]
["bitfinex-derivatives","SOLF0:USTF0",1752121251160,2.280563,157.0,156.97,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752121251664,8.648063,157.0,156.97,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752121251961,2.280563,156.99,156.97,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752121256656,2.280563,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752121257457,6.3665,157.02,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752121257666,2.280563,157.0,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752121260759,10.01187076,157.06,156.99,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121260960,7.68527076,157.1,157.04,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121261268,7.68527076,157.12,157.06,8.644963]
["bitfinex-derivatives","SOLF0:USTF0",1752121261463,2.280563,157.1,157.06,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121262368,2.280563,157.12,157.09,2.280563]
["bitfinex-derivatives","SOLF0:USTF0",1752121262568,2.280563,157.1,157.01,20.21912186]
["bitfinex-derivatives","SOLF0:USTF0",1752121262866,3.56462199,157.1,157.03,3.56462199]
["bitfinex-derivatives","SOLF0:USTF0",1752121263168,6.3635,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752121264263,3.56462199,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752121264658,6.3635,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752121264862,6.3635,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752121265768,6.3635,157.09,157.04,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752121267869,6.3635,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752121268374,6.3639,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752121272767,6.3636,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752121272968,3.56462199,157.1,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752121273167,3.56462199,157.1,157.04,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752121273768,3.56462199,157.08,157.04,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752121274272,6.3646,157.07,157.01,5.89422199]
["bitfinex-derivatives","SOLF0:USTF0",1752121276669,9.92872199,157.08,157.01,5.89422199]
["bitfinex-derivatives","SOLF0:USTF0",1752121277471,9.92872199,157.08,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752121278970,7.75103941,157.13,157.03,3.56462199]
["bitfinex-derivatives","SOLF0:USTF0",1752121279170,3.56462199,157.1,157.03,3.56462199]
["bitfinex-derivatives","SOLF0:USTF0",1752121279768,6.3638,157.09,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752121280275,3.56462199,157.1,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752121281175,6.3641,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752121282275,9.92822199,157.09,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752121282476,184.8934,157.15,157.03,3.56462199]
["bitfinex-derivatives","SOLF0:USTF0",1752121282774,3.56462199,157.1,157.03,3.56462199]
["bitfinex-derivatives","SOLF0:USTF0",1752121284074,6.3635,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752121284778,8.64483566,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752121286281,2.28133566,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752121286978,6.3634,157.1,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752121287279,2.28133566,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752121287473,8.64493566,157.09,157.06,8.64583566]
["bitfinex-derivatives","SOLF0:USTF0",1752121287671,8.64493566,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752121297785,6.3639,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752121299683,6.3639,157.08,157.06,8.64583566]
["bitfinex-derivatives","SOLF0:USTF0",1752121301388,2.28133566,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752121302088,6.3639,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752121303586,8.64523566,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752121303882,8.64523566,157.08,157.05,8.64633566]
["bitfinex-derivatives","SOLF0:USTF0",1752121304390,8.64523566,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752121307288,8.21780677,157.12,157.01,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752121307289,2.28133566,157.07,157.01,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752121307588,2.28133566,157.05,157.01,2.28133566]
["bitfinex-derivatives","SOLF0:USTF0",1752121307790,2.28133566,157.05,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121308091,2.28133566,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121308291,2.28133566,157.03,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752121308497,2.28133566,157.02,157.0,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752121308788,6.3665,157.02,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752121308996,2.28133566,157.03,157.0,2.28133566]
["bitfinex-derivatives","SOLF0:USTF0",1752121309993,8.64733566,157.03,157.0,8.64823566]
["bitfinex-derivatives","SOLF0:USTF0",1752121312786,6.366,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752121316095,6.3657,157.04,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752121316295,3.56719104,157.05,156.98,3.56719104]
["bitfinex-derivatives","SOLF0:USTF0",1752121316495,3.56719104,157.03,156.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752121318097,6.3666,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752121321295,9.93319104,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752121321501,3.56719104,157.06,156.98,3.56719104]
["bitfinex-derivatives","SOLF0:USTF0",1752121321801,6.3657,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752121323801,6.3662,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752121327091,6.3665,157.02,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752121327291,3.56719104,157.02,156.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752121328101,6.3672,157.0,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752121328503,6.3669,157.01,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752121330602,9.93369104,157.02,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752121330804,6.3665,157.02,156.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752121331008,3.56719104,157.03,156.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752121331408,3.56719104,157.01,156.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752121331605,3.56719104,157.01,156.95,549.9]
["bitfinex-derivatives","SOLF0:USTF0",1752121333308,3.56719104,157.0,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752121335207,9.93439104,157.0,156.93,186.20719104]
["bitfinex-derivatives","SOLF0:USTF0",1752121336013,6.3669,157.01,156.95,3.56719104]
["bitfinex-derivatives","SOLF0:USTF0",1752121336209,6.3669,157.01,156.96,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752121336914,6.3669,157.01,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752121340115,6.3669,157.01,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752121340614,9.93369104,157.02,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752121341812,6.3665,157.02,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752121342012,6.3665,157.02,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752121343316,6.3665,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752121348325,6.3667,157.01,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752121350525,6.3665,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752121350728,3.56719104,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752121352122,6.3663,157.02,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752121352918,2.2835089,157.01,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752121356222,8.6503089,157.01,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752121359530,8.6503089,157.01,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752121359732,8.6507089,157.0,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752121360030,2.2835089,157.0,156.97,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121360622,2.2835089,157.0,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752121362130,8.6507089,157.0,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752121362935,6.3669,157.01,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752121363132,2.2835089,157.0,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752121364936,8.6504089,157.01,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752121365539,2.2835089,157.0,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752121365937,8.06004521,157.04,156.99,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121366144,2.2835089,157.05,157.01,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121366339,2.2835089,157.04,157.01,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121367141,8.6490089,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121368443,2.2835089,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752121369544,8.6487089,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752121371647,6.3656,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121371848,8.6491089,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121374451,6.3656,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121374652,8.6491089,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121380654,6.3656,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121380855,8.6491089,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121381858,6.3652,157.05,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121382052,2.2835089,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121382353,8.6487089,157.05,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121385156,2.2835089,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752121385862,2.2835089,157.04,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752121386358,8.6487089,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752121386559,2.2835089,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752121387153,2.2835089,157.08,157.04,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121387356,2.2835089,157.08,157.05,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121387557,8.6476089,157.08,157.05,8.6484089]
["bitfinex-derivatives","SOLF0:USTF0",1752121387956,8.6476089,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752121388361,6.3641,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752121388564,2.2835089,157.1,157.06,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121388861,2.2835089,157.11,157.07,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121389064,8.6464089,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752121389862,2.2835089,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752121392957,8.6464089,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752121393464,2.2835089,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752121394165,8.6467089,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752121394564,6.3632,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752121394764,8.6467089,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752121395567,8.06045204,157.14,157.08,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121395869,2.2835089,157.13,157.1,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121396076,8.6456089,157.13,157.1,8.6463089]
["bitfinex-derivatives","SOLF0:USTF0",1752121396565,6.3623,157.12,157.1,8.6463089]
["bitfinex-derivatives","SOLF0:USTF0",1752121396870,8.6458089,157.12,157.08,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121397062,81.03181803,157.15,157.08,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121397260,2.2835089,157.12,157.09,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121397464,8.6455089,157.13,157.09,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121397872,6.362,157.13,157.09,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121398072,6.362,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752121398073,8.6455089,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752121398673,8.6455089,157.13,157.1,8.6466089]
["bitfinex-derivatives","SOLF0:USTF0",1752121398868,6.362,157.13,157.1,8.6466089]
["bitfinex-derivatives","SOLF0:USTF0",1752121400372,8.6455089,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752121403168,2.2835089,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752121403375,8.6458089,157.12,157.09,8.6469089]
["bitfinex-derivatives","SOLF0:USTF0",1752121403576,2.2835089,157.12,157.09,8.6469089]
["bitfinex-derivatives","SOLF0:USTF0",1752121404177,2.2835089,157.12,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752121404371,2.2835089,157.12,157.03,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1752121404372,2.2835089,157.1,157.06,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121404578,2.2835089,157.11,157.07,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121404777,8.6461089,157.12,157.08,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121405174,2.2835089,157.12,157.08,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121406175,6.3627,157.11,157.08,8.6472089]
["bitfinex-derivatives","SOLF0:USTF0",1752121408281,8.6462089,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752121408480,81.03181803,157.15,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752121408784,2.2835089,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752121409476,6.3622,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752121409681,8.6457089,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752121410984,6.3622,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752121411283,8.6457089,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752121412990,8.6457089,157.13,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752121413886,8.6451089,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752121415287,6.3619,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752121415488,8.6454089,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752121416088,2.2835089,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752121416386,8.6452089,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752121416988,6.3617,157.14,157.09,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121417192,8.6452089,157.14,157.1,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121417592,8.6452089,157.14,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752121418092,21.56430603,157.21,157.03,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1752121418093,2.2835089,157.16,157.13,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121418292,2.2835089,157.17,157.13,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121418492,6.3602,157.18,157.14,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121418791,8.6437089,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752121419191,6.3596,157.19,157.14,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121419392,2.2835089,157.2,157.16,2.2835089]
["bitfinex-derivatives","SOLF0:USTF0",1752121419794,6.3595,157.19,157.16,8.6439089]
["bitfinex-derivatives","SOLF0:USTF0",1752121420498,6.3595,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752121421390,6.3601,157.18,157.14,3.55950341]
["bitfinex-derivatives","SOLF0:USTF0",1752121421693,3.55950341,157.2,157.12,3.55950341]
["bitfinex-derivatives","SOLF0:USTF0",1752121421893,6.3605,157.17,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752121422990,6.3607,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121423195,3.55950341,157.18,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121423497,6.3609,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121425493,6.3611,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121430200,6.3615,157.14,157.09,8.03410341]
["bitfinex-derivatives","SOLF0:USTF0",1752121431001,6.3615,157.14,157.11,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752121431900,6.3613,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752121433199,3.55950341,157.14,157.09,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752121434206,3.55950341,157.14,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752121434803,6.3616,157.14,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752121435006,3.55950341,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752121436107,9.92090341,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752121439909,8.11112263,157.19,157.09,8.03410341]
["bitfinex-derivatives","SOLF0:USTF0",1752121440111,3.55950341,157.18,157.09,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752121440310,3.55950341,157.18,157.11,3.55950341]
["bitfinex-derivatives","SOLF0:USTF0",1752121440516,3.55950341,157.18,157.09,8.03410341]
["bitfinex-derivatives","SOLF0:USTF0",1752121441118,3.55950341,157.16,157.09,8.03410341]
["bitfinex-derivatives","SOLF0:USTF0",1752121442722,9.92040341,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121443522,6.3611,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121446226,6.3608,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121449027,2.27945738,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121455529,6.3608,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121455530,8.64025738,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121455731,6.3608,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121455931,8.64025738,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121461229,6.3608,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121461431,8.64025738,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121463434,2.27945738,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121467337,6.3608,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121467536,2.27945738,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121468638,8.64055738,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121470439,2.27945738,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752121470635,2.27945738,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752121471636,2.27945738,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121472942,2.27945738,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752121474140,6.3609,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752121474342,2.27945738,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752121475044,6.3609,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752121475236,2.27945738,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752121475942,2.27945738,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121481141,8.64065738,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121483544,2.27945738,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121486548,6.3611,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121486747,8.64055738,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121487549,6.3611,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121487850,8.64035738,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121488949,6.3611,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121490450,8.64055738,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121491451,2.27945738,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121495953,6.3607,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121495954,8.64015738,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752121496355,8.64015738,157.16,157.12,2.32097907]
["bitfinex-derivatives","SOLF0:USTF0",1752121496650,90.75770615,157.2,157.14,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121496651,2.27945738,157.18,157.14,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121496851,2.27945738,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752121497049,8.63915738,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752121497757,99.39636353,157.2,157.16,2.3197126]
["bitfinex-derivatives","SOLF0:USTF0",1752121498252,99.39636353,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752121498952,8.63865738,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752121499353,6.3592,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752121499655,8.63865738,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752121501355,2.27945738,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752121503558,2.27945738,157.19,157.16,2.3197126]
["bitfinex-derivatives","SOLF0:USTF0",1752121503857,8.63865738,157.2,157.16,2.3197126]
["bitfinex-derivatives","SOLF0:USTF0",1752121504254,551.8099,157.26,157.18,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121504453,2.27945738,157.23,157.19,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121504856,8.63745738,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752121505156,549.56,157.26,157.21,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121505367,2.27945738,157.25,157.21,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121505862,8.63665738,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752121506252,2.27945738,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752121506666,6.3574,157.24,157.21,8.63785738]
["bitfinex-derivatives","SOLF0:USTF0",1752121506959,6.3574,157.24,157.22,0.04138443]
["bitfinex-derivatives","SOLF0:USTF0",1752121507162,8.63685738,157.24,157.22,0.04138443]
["bitfinex-derivatives","SOLF0:USTF0",1752121508058,2.27945738,157.24,157.22,6.39948443]
["bitfinex-derivatives","SOLF0:USTF0",1752121508462,8.63665738,157.25,157.22,6.39948443]
["bitfinex-derivatives","SOLF0:USTF0",1752121508860,6.3572,157.25,157.22,8.67894181]
["bitfinex-derivatives","SOLF0:USTF0",1752121509055,8.63615738,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752121509366,2.27945738,157.28,157.24,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121509562,6.3572,157.25,157.22,6.39938443]
["bitfinex-derivatives","SOLF0:USTF0",1752121509762,6.3572,157.25,157.22,8.63745738]
["bitfinex-derivatives","SOLF0:USTF0",1752121510163,8.0834567,157.31,157.23,8.63695738]
["bitfinex-derivatives","SOLF0:USTF0",1752121510366,2.27945738,157.27,157.23,8.63695738]
["bitfinex-derivatives","SOLF0:USTF0",1752121510756,8.63605738,157.27,157.23,8.63695738]
["bitfinex-derivatives","SOLF0:USTF0",1752121511966,6.3566,157.27,157.23,8.63695738]
["bitfinex-derivatives","SOLF0:USTF0",1752121512266,6.3559,157.28,157.25,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121513166,6.3559,157.28,157.25,8.63625738]
["bitfinex-derivatives","SOLF0:USTF0",1752121513461,549.48,157.34,157.27,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121513662,2.27945738,157.31,157.27,8.63565738]
["bitfinex-derivatives","SOLF0:USTF0",1752121513866,549.48,157.34,157.27,8.63565738]
["bitfinex-derivatives","SOLF0:USTF0",1752121514061,6.3551,157.3,157.27,8.63565738]
["bitfinex-derivatives","SOLF0:USTF0",1752121515866,6.3555,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752121516062,6.3555,157.29,157.27,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121516668,8.63465738,157.3,157.27,8.63565738]
["bitfinex-derivatives","SOLF0:USTF0",1752121517165,6.3555,157.29,157.27,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121517669,8.63465738,157.3,157.27,8.63545738]
["bitfinex-derivatives","SOLF0:USTF0",1752121518258,6.3558,157.28,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752121518458,2.27945738,157.29,157.26,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121519272,8.63505738,157.29,157.26,8.63575738]
["bitfinex-derivatives","SOLF0:USTF0",1752121519568,6.3556,157.29,157.26,8.63575738]
["bitfinex-derivatives","SOLF0:USTF0",1752121520573,6.3558,157.28,157.26,8.63575738]
["bitfinex-derivatives","SOLF0:USTF0",1752121521266,6.3555,157.29,157.26,8.63575738]
["bitfinex-derivatives","SOLF0:USTF0",1752121522169,2.27945738,157.27,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752121522362,2.27945738,157.24,157.21,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121522563,8.07061593,157.33,157.21,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121522767,8.63655738,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752121522973,8.07061593,157.33,157.22,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121523269,2.27945738,157.28,157.25,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121523474,2.27945738,157.3,157.27,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121523674,6.3556,157.29,157.27,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121523971,6.3556,157.29,157.26,8.63585738]
["bitfinex-derivatives","SOLF0:USTF0",1752121524171,8.63505738,157.29,157.26,8.63585738]
["bitfinex-derivatives","SOLF0:USTF0",1752121525672,6.3556,157.29,157.26,8.63585738]
["bitfinex-derivatives","SOLF0:USTF0",1752121525872,8.63505738,157.29,157.26,8.63585738]
["bitfinex-derivatives","SOLF0:USTF0",1752121526175,8.63505738,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752121526369,8.63465738,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752121526773,6.3552,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752121526973,8.63465738,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752121527271,2.27945738,157.32,157.29,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121527468,549.48,157.34,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752121527469,2.27945738,157.3,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752121527665,2.27945738,157.27,157.23,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121527968,2.27945738,157.26,157.18,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752121528176,2.27945738,157.26,157.23,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121528473,8.63545738,157.28,157.24,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121528972,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752121529474,8.63545738,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752121530779,2.27945738,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752121531075,2.27945738,157.29,157.25,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121531576,2.27945738,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752121532178,8.63485738,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752121532775,6.3554,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752121532977,8.63485738,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752121533174,2.27945738,157.27,157.23,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121533375,732.12,157.34,157.18,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752121533376,2.27945738,157.26,157.22,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121533771,8.63625738,157.26,157.22,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121533975,2.27945738,157.27,157.23,2.27945738]
["bitfinex-derivatives","SOLF0:USTF0",1752121534381,8.63585738,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752121534780,6.3564,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752121537079,6.3567,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752121537284,3.55646091,157.26,157.19,3.55646091]
["bitfinex-derivatives","SOLF0:USTF0",1752121538680,9.91336091,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752121541982,9.91336091,157.26,157.18,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752121541983,6.3576,157.24,157.18,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752121542186,3.55646091,157.22,157.17,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752121542386,3.55646091,157.2,157.13,551.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752121542588,3.55646091,157.18,157.11,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752121542888,3.55646091,157.18,157.15,0.04465829]
["bitfinex-derivatives","SOLF0:USTF0",1752121543083,6.3607,157.16,157.15,0.04465829]
["bitfinex-derivatives","SOLF0:USTF0",1752121543784,6.3605,157.17,157.15,0.04465829]
["bitfinex-derivatives","SOLF0:USTF0",1752121543987,3.55646091,157.18,157.15,0.04465829]
["bitfinex-derivatives","SOLF0:USTF0",1752121544286,3.55646091,157.18,157.15,6.40565829]
["bitfinex-derivatives","SOLF0:USTF0",1752121544884,9.91636091,157.18,157.15,6.40565829]
["bitfinex-derivatives","SOLF0:USTF0",1752121545184,3.55646091,157.22,157.15,0.04465829]
["bitfinex-derivatives","SOLF0:USTF0",1752121545480,6.3588,157.21,157.16,3.55646091]
["bitfinex-derivatives","SOLF0:USTF0",1752121545680,2.3469,157.25,157.16,3.55646091]
["bitfinex-derivatives","SOLF0:USTF0",1752121545985,6.3575,157.24,157.17,0.04646784]
["bitfinex-derivatives","SOLF0:USTF0",1752121546282,6.3575,157.24,157.18,3.55646091]
["bitfinex-derivatives","SOLF0:USTF0",1752121546687,6.3575,157.24,157.18,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752121546883,6.3575,157.24,157.18,5.68096091]
["bitfinex-derivatives","SOLF0:USTF0",1752121547685,6.3575,157.24,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752121547886,6.3579,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752121548183,3.55646091,157.22,157.12,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752121548387,6.3593,157.2,157.14,3.55646091]
["bitfinex-derivatives","SOLF0:USTF0",1752121548587,6.3593,157.2,157.15,0.04142723]
["bitfinex-derivatives","SOLF0:USTF0",1752121548891,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752121551786,6.3599,157.18,157.15,6.40232723]
["bitfinex-derivatives","SOLF0:USTF0",1752121551993,3.55646091,157.21,157.15,0.04142723]
["bitfinex-derivatives","SOLF0:USTF0",1752121552594,6.3596,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752121560000,9.91606091,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752121561706,6.3599,157.18,157.15,6.40242723]
["bitfinex-derivatives","SOLF0:USTF0",1752121561905,3.55646091,157.17,157.15,0.04142723]
["bitfinex-derivatives","SOLF0:USTF0",1752121564107,9.91676091,157.17,157.15,0.04142723]
["bitfinex-derivatives","SOLF0:USTF0",1752121566909,6.3607,157.16,157.15,0.04142723]
["bitfinex-derivatives","SOLF0:USTF0",1752121567306,3.55646091,157.17,157.15,0.04142723]
["bitfinex-derivatives","SOLF0:USTF0",1752121567506,9.91696091,157.17,157.15,0.04142723]
["bitfinex-derivatives","SOLF0:USTF0",1752121571515,2.1798,157.25,157.15,0.04142723]
["bitfinex-derivatives","SOLF0:USTF0",1752121571713,3.55646091,157.21,157.15,0.04142723]
["bitfinex-derivatives","SOLF0:USTF0",1752121572813,6.3596,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752121573016,3.55646091,157.21,157.15,0.04142723]
["bitfinex-derivatives","SOLF0:USTF0",1752121573513,90.42178932,157.24,157.15,3.59788814]
["bitfinex-derivatives","SOLF0:USTF0",1752121573716,3.55646091,157.23,157.15,3.59788814]
["bitfinex-derivatives","SOLF0:USTF0",1752121574014,6.3584,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752121574312,3.55646091,157.23,157.15,5.85976091]
["bitfinex-derivatives","SOLF0:USTF0",1752121574614,6.3587,157.21,157.19,0.04514597]
["bitfinex-derivatives","SOLF0:USTF0",1752121578615,6.3587,157.21,157.19,6.40454597]
["bitfinex-derivatives","SOLF0:USTF0",1752121581513,6.3584,157.22,157.19,6.40454597]
["bitfinex-derivatives","SOLF0:USTF0",1752121582512,3.55646091,157.26,157.19,3.60160688]
["bitfinex-derivatives","SOLF0:USTF0",1752121582908,3.55646091,157.26,157.19,3.55646091]
["bitfinex-derivatives","SOLF0:USTF0",1752121583109,6.3573,157.25,157.21,6.40132923]
["bitfinex-derivatives","SOLF0:USTF0",1752121583318,6.3573,157.25,157.21,0.04312923]
["bitfinex-derivatives","SOLF0:USTF0",1752121584218,6.3573,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752121587420,3.55646091,157.28,157.21,0.04312923]
["bitfinex-derivatives","SOLF0:USTF0",1752121588019,6.3568,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752121589319,6.357,157.25,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752121592926,6.357,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752121593123,6.3575,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752121596329,6.3575,157.24,157.21,6.40152923]
["bitfinex-derivatives","SOLF0:USTF0",1752121596528,6.3578,157.23,157.21,6.40152923]
["bitfinex-derivatives","SOLF0:USTF0",1752121597430,6.3578,157.23,157.21,0.04312923]
["bitfinex-derivatives","SOLF0:USTF0",1752121598526,6.3578,157.23,157.21,6.40172923]
["bitfinex-derivatives","SOLF0:USTF0",1752121607036,0.04537148,157.24,157.21,6.40172923]
["bitfinex-derivatives","SOLF0:USTF0",1752121607037,6.40297148,157.24,157.21,6.40172923]
["bitfinex-derivatives","SOLF0:USTF0",1752121609731,6.3579,157.23,157.21,6.40172923]
["bitfinex-derivatives","SOLF0:USTF0",1752121610831,6.40297148,157.24,157.21,6.40172923]
["bitfinex-derivatives","SOLF0:USTF0",1752121611037,6.40297148,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752121616840,8.67966902,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752121618134,6.40297148,157.24,157.21,8.67822677]
["bitfinex-derivatives","SOLF0:USTF0",1752121619333,6.40297148,157.24,157.21,6.40152923]
["bitfinex-derivatives","SOLF0:USTF0",1752121619539,2.32206902,157.24,157.21,0.04312923]
["bitfinex-derivatives","SOLF0:USTF0",1752121619734,2.27669754,157.23,157.21,0.04312923]
["bitfinex-derivatives","SOLF0:USTF0",1752121620040,8.63489754,157.22,157.21,0.04312923]
["bitfinex-derivatives","SOLF0:USTF0",1752121620241,2.27669754,157.22,157.21,0.04312923]
["bitfinex-derivatives","SOLF0:USTF0",1752121620841,8.63489754,157.22,157.21,0.04312923]
["bitfinex-derivatives","SOLF0:USTF0",1752121628048,2.27669754,157.22,157.16,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752121628249,2.27669754,157.19,157.16,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752121628449,2.27669754,157.2,157.16,4.57239754]
["bitfinex-derivatives","SOLF0:USTF0",1752121628751,2.27669754,157.2,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752121629452,2.27669754,157.2,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752121629651,8.67876159,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752121632153,2.32006159,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752121632954,0.04336405,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752121634657,0.04336405,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752121638752,3.55892167,157.28,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752121638958,3.55892167,157.28,157.21,3.55892167]
["bitfinex-derivatives","SOLF0:USTF0",1752121639460,6.3565,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752121639958,6.3565,157.27,157.24,6.39796142]
["bitfinex-derivatives","SOLF0:USTF0",1752121640552,6.3567,157.26,157.24,6.39796142]
["bitfinex-derivatives","SOLF0:USTF0",1752121641560,6.3563,157.27,157.24,6.39796142]
["bitfinex-derivatives","SOLF0:USTF0",1752121648365,6.3563,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752121649365,3.55892167,157.3,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752121650571,6.3564,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752121652575,3.55892167,157.26,157.24,0.04086142]
["bitfinex-derivatives","SOLF0:USTF0",1752121652869,3.55892167,157.26,157.17,3.55892167]
["bitfinex-derivatives","SOLF0:USTF0",1752121653070,3.55892167,157.24,157.17,3.55892167]
["bitfinex-derivatives","SOLF0:USTF0",1752121653874,6.39995664,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752121654277,0.04165664,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752121655175,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752121659879,6.40005664,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752121662371,0.04165664,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752121665784,7.90340566,157.29,157.21,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121665977,2.27710265,157.25,157.17,17.80297285]
["bitfinex-derivatives","SOLF0:USTF0",1752121666182,95.20835205,157.31,157.18,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121666183,2.27710265,157.22,157.18,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121666386,2.27710265,157.22,157.16,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752121666684,2.27710265,157.22,157.18,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121666883,8.63500265,157.23,157.19,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121667084,8.63500265,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752121667585,8.63500265,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752121668381,6.3579,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752121668684,8.63500265,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752121669780,2.27710265,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752121671388,8.63460265,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752121671588,6.3575,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752121671888,8.63500265,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752121672686,8.63500265,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752121672883,2.27710265,157.22,157.18,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121673788,8.63550265,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752121676291,7.92582947,157.28,157.16,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752121676292,8.63580265,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752121676487,2.27710265,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752121677285,22.05717114,157.29,157.16,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752121677286,2.27710265,157.2,157.16,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752121677497,2.27710265,157.19,157.16,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752121677793,2.27710265,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752121679294,8.63650265,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752121679488,2.27710265,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752121679792,2.27710265,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121681590,6.359,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121681796,8.63610265,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121684494,2.27710265,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121685086,6.359,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121685294,7.92571016,157.24,157.17,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121685494,2.27710265,157.21,157.17,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121686902,8.63560265,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752121687601,2.27710265,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752121688199,8.63510265,157.23,157.19,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121688400,8.63470265,157.24,157.2,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121688904,6.3581,157.23,157.2,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121689698,6.3581,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752121690106,8.63520265,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752121693306,2.27710265,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752121694007,8.63470265,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752121695907,6.3582,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752121696108,12.711,157.29,157.19,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121696109,2.27710265,157.23,157.19,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121697210,8.63510265,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752121700612,8.63510265,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752121701412,2.27710265,157.21,157.16,4.57280265]
["bitfinex-derivatives","SOLF0:USTF0",1752121701715,2.27710265,157.2,157.16,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752121701912,2.27710265,157.19,157.16,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752121702607,2.27710265,157.19,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752121703710,8.63650265,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121704712,6.3594,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121704912,8.63650265,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121717618,6.3594,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121718022,8.63650265,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121719320,2.27710265,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121721323,2.27710265,157.2,157.16,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752121721528,2.27710265,157.2,157.16,4.57280265]
["bitfinex-derivatives","SOLF0:USTF0",1752121721723,2.27710265,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752121721724,8.63630265,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752121722128,2.27710265,157.19,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752121727934,8.63630265,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752121733639,6.3592,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752121733939,8.63630265,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752121734836,6.3592,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752121735140,8.63630265,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752121737745,2.27710265,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752121740146,8.63620265,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752121740346,2.27710265,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752121742050,2.27710265,157.21,157.17,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121742945,8.63570265,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752121746646,6.3591,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752121746847,6.3591,157.2,157.16,20.12589142]
["bitfinex-derivatives","SOLF0:USTF0",1752121746848,2.27710265,157.19,157.16,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752121747350,2.27710265,157.19,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752121751252,2.27710265,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121751452,8.63620265,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121756449,2.27710265,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752121757155,2.27710265,157.2,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752121758757,6.3584,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752121758958,2.27710265,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752121759554,2.27710265,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752121759856,2.27710265,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752121760056,2.27710265,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752121763558,8.63570265,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752121763960,2.27710265,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752121765064,8.91789231,157.26,157.2,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121765065,11.19499496,157.26,157.2,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121765261,7.93138656,157.25,157.22,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121765460,7.93138656,157.24,157.22,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121765754,2.27710265,157.26,157.22,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121765956,7.93060747,157.25,157.22,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121766160,2.27710265,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752121766161,7.93060747,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752121766660,8.63390265,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752121766860,7.93537154,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752121767061,8.63390265,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752121767864,7.93204176,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752121768053,8.63390265,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752121769862,2.27710265,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752121772664,2.27710265,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752121772959,2.27710265,157.27,157.23,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121773356,2.27710265,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752121774466,2.27710265,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752121776370,2.27710265,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752121778368,113.75277802,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752121778568,2.27710265,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752121785979,113.75277802,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752121786276,2.27710265,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752121792477,8.63340265,157.27,157.23,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121793881,8.63340265,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752121797384,6.3563,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752121797580,8.63340265,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752121800489,6.3563,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752121803893,107.39677802,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752121804089,2.27710265,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752121804387,549.28,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752121804590,2.27710265,157.3,157.27,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121804790,2.27710265,157.3,157.26,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121805092,2.27710265,157.29,157.26,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121805282,2.27710265,157.29,157.25,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121805792,8.63270265,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752121807592,6.3556,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752121807892,2.27710265,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752121808590,2.27710265,157.29,157.22,64.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752121808591,2.27710265,157.32,157.28,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121808785,7.95020467,157.34,157.29,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121809093,2.27710265,157.33,157.29,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121809491,2.27710265,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752121810094,8.63140265,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752121810390,2.27710265,157.33,157.29,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121810591,8.63110265,157.33,157.29,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121810994,8.63110265,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752121811193,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752121811396,8.63110265,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752121811897,6.3543,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752121813198,2.27710265,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752121813390,8.63110265,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752121814095,2.27710265,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752121814291,2.27710265,157.35,157.31,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121814492,2.27710265,157.35,157.23,36.56769581]
["bitfinex-derivatives","SOLF0:USTF0",1752121814688,2.27710265,157.33,157.29,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121814895,2.27710265,157.34,157.31,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121815188,2.27710265,157.32,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752121815498,2.27710265,157.3,157.26,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121815699,2.27710265,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752121815998,8.63200265,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752121818300,6.3544,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752121818600,2.27710265,157.32,157.22,64.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752121818800,8.63190265,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752121819198,10.29677998,157.34,157.3,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121819496,6.354,157.33,157.3,8.63190265]
["bitfinex-derivatives","SOLF0:USTF0",1752121820204,6.354,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752121820701,8.63070265,157.34,157.31,8.63130265]
["bitfinex-derivatives","SOLF0:USTF0",1752121821496,8.63020265,157.35,157.32,8.63120265]
["bitfinex-derivatives","SOLF0:USTF0",1752121821701,8.63020265,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752121821899,2.27710265,157.34,157.22,88.01549581]
["bitfinex-derivatives","SOLF0:USTF0",1752121822104,2.27710265,157.31,157.28,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121822303,8.00041385,157.35,157.28,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121822499,8.00041385,157.35,157.22,64.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752121822500,2.27710265,157.32,157.22,64.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752121822692,2.27710265,157.3,157.22,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752121822899,2.27710265,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752121823299,2.27710265,157.32,157.28,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121823502,2.1387,157.35,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752121823699,8.63160265,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752121825603,2.27710265,157.32,157.28,8.67336348]
["bitfinex-derivatives","SOLF0:USTF0",1752121826305,6.3549,157.31,157.28,8.67336348]
["bitfinex-derivatives","SOLF0:USTF0",1752121826499,2.27710265,157.32,157.28,2.31756348]
["bitfinex-derivatives","SOLF0:USTF0",1752121826704,2.27710265,157.31,157.28,0.04046083]
["bitfinex-derivatives","SOLF0:USTF0",1752121826903,6.3551,157.3,157.28,0.04046083]
["bitfinex-derivatives","SOLF0:USTF0",1752121827504,6.3554,157.29,157.28,0.04046083]
["bitfinex-derivatives","SOLF0:USTF0",1752121827804,2.27710265,157.3,157.28,0.04046083]
["bitfinex-derivatives","SOLF0:USTF0",1752121828404,8.63230265,157.3,157.28,0.04046083]
["bitfinex-derivatives","SOLF0:USTF0",1752121829101,6.3552,157.3,157.28,6.39626083]
["bitfinex-derivatives","SOLF0:USTF0",1752121830102,8.63190265,157.31,157.28,6.39626083]
["bitfinex-derivatives","SOLF0:USTF0",1752121830410,2.27710265,157.32,157.29,8.63250265]
["bitfinex-derivatives","SOLF0:USTF0",1752121830905,2.27710265,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752121831907,2.27710265,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752121832108,8.63170265,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752121832310,2.27710265,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752121832508,2.27710265,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752121832912,6.3544,157.32,157.28,2.31756348]
["bitfinex-derivatives","SOLF0:USTF0",1752121833214,8.63150265,157.32,157.28,2.31756348]
["bitfinex-derivatives","SOLF0:USTF0",1752121833416,8.63150265,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752121833712,8.63150265,157.32,157.28,2.31756348]
["bitfinex-derivatives","SOLF0:USTF0",1752121833713,7.99442085,157.34,157.31,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121833909,2.27710265,157.35,157.31,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121834110,14.34955795,157.34,157.31,8.63140265]
["bitfinex-derivatives","SOLF0:USTF0",1752121834306,6.3536,157.34,157.31,8.63140265]
["bitfinex-derivatives","SOLF0:USTF0",1752121834613,6.3536,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752121834812,6.3536,157.34,157.31,8.63140265]
["bitfinex-derivatives","SOLF0:USTF0",1752121837916,6.3536,157.34,157.32,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121838715,6.3536,157.34,157.32,8.63130265]
["bitfinex-derivatives","SOLF0:USTF0",1752121840419,6.3536,157.34,157.28,0.04046083]
["bitfinex-derivatives","SOLF0:USTF0",1752121840420,2.27710265,157.35,157.28,0.04046083]
["bitfinex-derivatives","SOLF0:USTF0",1752121840619,8.00111396,157.38,157.31,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121840918,2.27710265,157.35,157.31,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121841312,6.354,157.33,157.31,8.63170265]
["bitfinex-derivatives","SOLF0:USTF0",1752121841710,2.27710265,157.36,157.32,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121841910,6.3531,157.35,157.32,8.63110265]
["bitfinex-derivatives","SOLF0:USTF0",1752121843714,6.3534,157.34,157.32,8.63110265]
["bitfinex-derivatives","SOLF0:USTF0",1752121845919,2.27710265,157.34,157.24,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752121846121,2.27710265,157.34,157.3,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121846326,6.3548,157.31,157.29,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121846514,2.27710265,157.33,157.29,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121847924,6.3544,157.32,157.29,2.27710265]
["bitfinex-derivatives","SOLF0:USTF0",1752121848925,6.3544,157.32,157.27,3.55378572]
["bitfinex-derivatives","SOLF0:USTF0",1752121849422,6.3539,157.33,157.27,3.55378572]
["bitfinex-derivatives","SOLF0:USTF0",1752121850221,6.3539,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752121856227,11.56722578,157.36,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752121856427,3.55378572,157.36,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752121856627,3.55378572,157.36,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752121857329,182.68,157.38,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752121857534,3.55378572,157.36,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752121858734,6.3538,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752121859734,3.55378572,157.37,157.29,3.55378572]
["bitfinex-derivatives","SOLF0:USTF0",1752121859923,8.00514747,157.36,157.29,3.55378572]
["bitfinex-derivatives","SOLF0:USTF0",1752121860130,3.55378572,157.37,157.29,3.55378572]
["bitfinex-derivatives","SOLF0:USTF0",1752121860329,3.55378572,157.38,157.29,3.55378572]
["bitfinex-derivatives","SOLF0:USTF0",1752121860529,8.00474669,157.37,157.31,3.55378572]
["bitfinex-derivatives","SOLF0:USTF0",1752121860836,3.55378572,157.38,157.31,3.55378572]
["bitfinex-derivatives","SOLF0:USTF0",1752121861032,6.3529,157.36,157.31,3.55378572]
["bitfinex-derivatives","SOLF0:USTF0",1752121861631,6.3531,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752121861834,8.00481541,157.37,157.31,3.55378572]
["bitfinex-derivatives","SOLF0:USTF0",1752121862031,8.00481541,157.36,157.31,3.55378572]
["bitfinex-derivatives","SOLF0:USTF0",1752121862236,102.75381398,157.39,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752121862432,6.3528,157.36,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752121863638,6.353,157.35,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752121866641,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752121866841,3.55378572,157.36,157.3,5.84868572]
["bitfinex-derivatives","SOLF0:USTF0",1752121867045,6.3532,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752121868947,8.6270183,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752121869143,8.6270183,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752121870844,8.6270183,157.35,157.32,8.6278183]
["bitfinex-derivatives","SOLF0:USTF0",1752121872350,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752121872553,8.6270183,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752121873151,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752121873346,8.6270183,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752121876454,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752121879750,6.3524,157.37,157.32,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121879955,8.00120163,157.36,157.33,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121880160,2.2738183,157.37,157.33,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121880454,14.35345818,157.36,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752121880654,6.3528,157.36,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752121881257,8.6266183,157.36,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752121883760,6.3528,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752121883962,2.2738183,157.37,157.33,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121884160,2.2738183,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752121884362,7.99909446,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752121884563,2.2738183,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752121884755,16.62516299,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752121884959,8.6262183,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752121885963,8.6262183,157.37,157.34,8.6270183]
["bitfinex-derivatives","SOLF0:USTF0",1752121886164,8.6262183,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752121887368,6.3524,157.37,157.34,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121888066,6.3524,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752121888769,101.64747159,157.39,157.36,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121889266,107.99897159,157.39,157.36,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121889867,107.99897159,157.39,157.36,8.6262183]
["bitfinex-derivatives","SOLF0:USTF0",1752121890763,107.99897159,157.39,157.3,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752121890764,2.2738183,157.37,157.3,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752121890967,2.2738183,157.36,157.3,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752121891462,2.2738183,157.35,157.31,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121891658,101.64747159,157.39,157.3,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752121891659,2.2738183,157.36,157.32,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121891859,6.3534,157.35,157.32,8.6280183]
["bitfinex-derivatives","SOLF0:USTF0",1752121892863,6.3534,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752121893064,2.2738183,157.37,157.34,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121893264,2.2738183,157.38,157.34,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121893469,8.03500558,157.37,157.35,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121893671,6.3524,157.37,157.35,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121893970,101.64747159,157.39,157.36,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121894170,107.99897159,157.39,157.36,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121894666,101.64747159,157.39,157.37,2.2738183]
["bitfinex-derivatives","SOLF0:USTF0",1752121894969,101.64747159,157.39,157.35,3.55034715]
["bitfinex-derivatives","SOLF0:USTF0",1752121895176,101.64747159,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752121896074,101.64747159,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752121896264,6.3511,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752121896470,8.02186317,157.42,157.39,3.55034715]
["bitfinex-derivatives","SOLF0:USTF0",1752121896671,8.0202093,157.41,157.36,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752121896871,3.55034715,157.43,157.36,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752121897069,8.02127693,157.42,157.36,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752121897269,3.55034715,157.43,157.36,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752121897471,3.55034715,157.39,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752121897866,3.55034715,157.37,157.3,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752121898071,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752121911178,3.55034715,157.35,157.3,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752121911376,3.55034715,157.35,157.27,23.49846837]
["bitfinex-derivatives","SOLF0:USTF0",1752121911577,6.3542,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752121916184,6.3542,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752121929502,2.27411957,157.35,157.32,2.27411957]
["bitfinex-derivatives","SOLF0:USTF0",1752121931108,8.62731957,157.35,157.32,8.62811957]
["bitfinex-derivatives","SOLF0:USTF0",1752121931303,8.62731957,157.35,157.32,2.27411957]
["bitfinex-derivatives","SOLF0:USTF0",1752121931604,2.27411957,157.36,157.32,2.27411957]
["bitfinex-derivatives","SOLF0:USTF0",1752121931797,8.62691957,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752121933505,2.27411957,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752121933801,7.66354321,157.4,157.3,2.27411957]
["bitfinex-derivatives","SOLF0:USTF0",1752121934101,2.27411957,157.35,157.31,2.27411957]
["bitfinex-derivatives","SOLF0:USTF0",1752121934602,8.62711957,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752121935004,2.27411957,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752121936009,8.62691957,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752121938414,6.353,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752121942810,2.27411957,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752121943011,7.68668724,157.4,157.34,2.27411957]
["bitfinex-derivatives","SOLF0:USTF0",1752121943216,9.96080681,157.39,157.35,2.27411957]
["bitfinex-derivatives","SOLF0:USTF0",1752121943417,2.27411957,157.39,157.35,2.27411957]
["bitfinex-derivatives","SOLF0:USTF0",1752121944113,6.352,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752121945214,6.352,157.38,157.36,8.62661957]
["bitfinex-derivatives","SOLF0:USTF0",1752121945416,2.27411957,157.37,157.32,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752121945717,2.27411957,157.37,157.33,2.27411957]
["bitfinex-derivatives","SOLF0:USTF0",1752121945914,2.27411957,157.37,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752121946115,2.27411957,157.36,157.33,8.62771957]
["bitfinex-derivatives","SOLF0:USTF0",1752121946315,2.2752,157.41,157.35,2.27411957]
["bitfinex-derivatives","SOLF0:USTF0",1752121946519,6.352,157.38,157.35,8.62681957]
["bitfinex-derivatives","SOLF0:USTF0",1752121946916,6.352,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752121950525,6.3515,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752121950821,6.3515,157.39,157.33,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121951017,6.3515,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752121951415,3.55142323,157.42,157.35,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121951622,7.68571849,157.41,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752121951923,6.351,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752121952119,7.68571849,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752121952323,7.68571849,157.43,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752121952616,6.351,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752121955822,6.3508,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752121956021,548.84,157.44,157.37,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121956325,552.39142323,157.44,157.37,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121956621,6.3509,157.41,157.37,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121957223,6.3509,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752121958133,6.3509,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752121959132,6.3503,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752121959326,552.39142323,157.44,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752121959532,3.55142323,157.46,157.39,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121959728,6.3491,157.45,157.41,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121959934,6.3491,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752121960131,6.3487,157.46,157.41,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121960729,6.349,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752121960930,6.349,157.45,157.41,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121961433,6.349,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752121961633,6.3488,157.46,157.41,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121962130,6.3488,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752121962834,6.3488,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752121963133,6.3488,157.46,157.42,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121963535,6.3488,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752121963832,6.349,157.45,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752121964336,3.55142323,157.49,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752121964533,6.3488,157.46,157.42,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121964831,6.3488,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752121966235,3.55142323,157.49,157.42,9.90142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121966936,6.3492,157.45,157.42,9.90142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121967828,6.3492,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752121968235,6.3492,157.45,157.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752121968535,6.3492,157.45,157.41,3.55142323]
["bitfinex-derivatives","SOLF0:USTF0",1752121970239,6.3487,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752121971744,6.349,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752121972845,6.349,157.45,157.43,8.62040156]
["bitfinex-derivatives","SOLF0:USTF0",1752121973346,8.61940156,157.46,157.43,8.62040156]
["bitfinex-derivatives","SOLF0:USTF0",1752121973546,2.27070156,157.46,157.43,8.62040156]
["bitfinex-derivatives","SOLF0:USTF0",1752121973941,2.27070156,157.46,157.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752121974141,2.27070156,157.42,157.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752121974546,196.114,157.5,157.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752121974746,2.27070156,157.42,157.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752121974946,3.5498431,157.44,157.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752121975146,6.3504,157.42,157.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752121976849,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752121977250,3.5498431,157.44,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752121977551,6.3505,157.42,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752121979047,6.3505,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752121981748,6.3507,157.41,157.37,5.6806431]
["bitfinex-derivatives","SOLF0:USTF0",1752121982353,3.5498431,157.44,157.37,3.5498431]
["bitfinex-derivatives","SOLF0:USTF0",1752121982554,3.5498431,157.42,157.35,3.5498431]
["bitfinex-derivatives","SOLF0:USTF0",1752121982945,6.3512,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752121985846,6.3508,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752121987049,10.44689938,157.47,157.37,3.5498431]
["bitfinex-derivatives","SOLF0:USTF0",1752121987354,3.5498431,157.45,157.38,3.5498431]
["bitfinex-derivatives","SOLF0:USTF0",1752121987554,3.5498431,157.45,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752121989157,6.3504,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752121989757,6.35,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752121995667,3.5498431,157.45,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752121995668,6.3502,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752121996069,3.5498431,157.45,157.36,17.78302122]
["bitfinex-derivatives","SOLF0:USTF0",1752121996263,3.5498431,157.45,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752121996869,2.27181846,157.42,157.39,8.62321846]
["bitfinex-derivatives","SOLF0:USTF0",1752121997170,7.70559938,157.45,157.39,8.62321846]
["bitfinex-derivatives","SOLF0:USTF0",1752121997370,6.3504,157.42,157.39,8.62321846]
["bitfinex-derivatives","SOLF0:USTF0",1752121998872,6.3504,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752122004578,6.3504,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752122008186,3.54949799,157.45,157.38,3.54949799]
["bitfinex-derivatives","SOLF0:USTF0",1752122009087,3.54949799,157.45,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122009988,6.3505,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122010286,3.54949799,157.45,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122011085,6.3506,157.41,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122016792,3.54949799,157.43,157.36,17.78302122]
["bitfinex-derivatives","SOLF0:USTF0",1752122017391,6.3512,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752122018398,6.3512,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752122024998,11.19514509,157.47,157.39,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122025199,2.27232639,157.43,157.4,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122025496,2.27232639,157.43,157.37,17.78302122]
["bitfinex-derivatives","SOLF0:USTF0",1752122025799,2.27232639,157.43,157.4,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122026200,8.62222639,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752122026397,8.62222639,157.43,157.4,8.62302639]
["bitfinex-derivatives","SOLF0:USTF0",1752122028697,6.3495,157.44,157.41,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122029397,6.3495,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752122029597,6.3495,157.44,157.41,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122031102,6.3495,157.44,157.41,8.62262639]
["bitfinex-derivatives","SOLF0:USTF0",1752122040809,6.35,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752122041010,8.62232639,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752122041305,8.62232639,157.43,157.4,8.62312639]
["bitfinex-derivatives","SOLF0:USTF0",1752122041512,6.35,157.43,157.4,8.62312639]
["bitfinex-derivatives","SOLF0:USTF0",1752122042704,6.3502,157.42,157.4,8.62312639]
["bitfinex-derivatives","SOLF0:USTF0",1752122044704,6.3499,157.43,157.4,8.62312639]
["bitfinex-derivatives","SOLF0:USTF0",1752122045310,6.3499,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752122048012,6.3499,157.43,157.41,8.62282639]
["bitfinex-derivatives","SOLF0:USTF0",1752122050908,2.27232639,157.44,157.4,8.62322639]
["bitfinex-derivatives","SOLF0:USTF0",1752122051115,2.27232639,157.44,157.4,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122051810,2.27232639,157.44,157.41,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122052116,6.3498,157.43,157.41,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122053112,6.3498,157.43,157.41,8.62282639]
["bitfinex-derivatives","SOLF0:USTF0",1752122053716,6.3498,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752122056213,2.27232639,157.44,157.4,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122056408,2.27232639,157.43,157.4,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122056617,2.27232639,157.42,157.39,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752122056822,6.3504,157.42,157.39,4.46022639]
["bitfinex-derivatives","SOLF0:USTF0",1752122057617,6.3504,157.42,157.39,10.81142639]
["bitfinex-derivatives","SOLF0:USTF0",1752122057817,6.3506,157.41,157.39,10.81142639]
["bitfinex-derivatives","SOLF0:USTF0",1752122058218,2.27232639,157.43,157.39,10.81142639]
["bitfinex-derivatives","SOLF0:USTF0",1752122058918,6.3504,157.42,157.4,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122059521,6.3506,157.41,157.39,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752122063621,6.3506,157.41,157.39,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752122064015,2.27232639,157.42,157.39,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752122064220,6.3503,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122064720,8.62222639,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122064919,2.27232639,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122065718,7.78491092,157.45,157.41,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122065915,7.78491092,157.45,157.39,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752122065916,2.27232639,157.46,157.42,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122066120,2.27232639,157.47,157.43,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122066318,6.3488,157.46,157.43,8.62182639]
["bitfinex-derivatives","SOLF0:USTF0",1752122068123,2.27232639,157.48,157.44,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122068729,8.62032639,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752122069327,8.62032639,157.48,157.41,17.78302122]
["bitfinex-derivatives","SOLF0:USTF0",1752122069328,548.6,157.51,157.46,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122069522,10.05323251,157.5,157.46,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122069728,2.27232639,157.51,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122069925,2.27232639,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752122070422,2.27232639,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752122070630,8.61932639,157.5,157.47,8.62032639]
["bitfinex-derivatives","SOLF0:USTF0",1752122071028,8.61932639,157.5,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122071227,8.61932639,157.5,157.47,8.62032639]
["bitfinex-derivatives","SOLF0:USTF0",1752122071533,6.347,157.5,157.48,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122072230,2.27232639,157.51,157.48,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122072231,6.3473,157.49,157.48,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122073733,2.27232639,157.5,157.46,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122074326,7.81728389,157.52,157.41,17.78302122]
["bitfinex-derivatives","SOLF0:USTF0",1752122074530,2.27232639,157.49,157.45,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122074728,2.27232639,157.51,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122075335,6.3477,157.49,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122079741,2.27232639,157.5,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122080242,6.3476,157.49,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122080539,2.27232639,157.5,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122081039,6.3476,157.49,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122081542,6.3469,157.5,157.48,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122084348,6.3469,157.5,157.48,8.62002639]
["bitfinex-derivatives","SOLF0:USTF0",1752122084647,2.27232639,157.53,157.49,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122084946,2.27232639,157.53,157.49,8.61942639]
["bitfinex-derivatives","SOLF0:USTF0",1752122085146,6.3464,157.52,157.49,8.61942639]
["bitfinex-derivatives","SOLF0:USTF0",1752122085442,2.27232639,157.54,157.5,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122085642,6.3457,157.53,157.51,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122085839,2.27232639,157.54,157.51,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122086046,6.3457,157.53,157.51,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122086546,2.27232639,157.54,157.51,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122086939,6.3457,157.53,157.51,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122087949,6.3461,157.52,157.51,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122089952,6.3459,157.53,157.51,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122091349,6.3461,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752122091554,2.27232639,157.53,157.45,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752122091856,2.27232639,157.51,157.45,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752122092157,2.27232639,157.5,157.46,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122092548,6.348,157.48,157.46,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122095558,6.348,157.48,157.46,8.62082639]
["bitfinex-derivatives","SOLF0:USTF0",1752122095758,6.3475,157.49,157.46,8.62082639]
["bitfinex-derivatives","SOLF0:USTF0",1752122096061,2.27232639,157.5,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122096447,6.3473,157.49,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122098750,6.3477,157.48,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122101153,6.3475,157.49,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122102559,6.3477,157.48,157.47,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122103461,2.27232639,157.48,157.43,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122103757,7.82325123,157.54,157.43,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122103758,2.27232639,157.47,157.43,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122103957,20.51475123,157.53,157.44,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122103958,2.27232639,157.48,157.44,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122104360,6.3487,157.46,157.44,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122108256,6.3489,157.45,157.43,8.62192639]
["bitfinex-derivatives","SOLF0:USTF0",1752122108855,6.3496,157.44,157.4,548.4]
["bitfinex-derivatives","SOLF0:USTF0",1752122109056,2.27232639,157.46,157.4,548.4]
["bitfinex-derivatives","SOLF0:USTF0",1752122109057,2.27232639,157.46,157.42,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122109457,6.3493,157.45,157.42,8.62222639]
["bitfinex-derivatives","SOLF0:USTF0",1752122110362,6.3493,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752122110763,6.3493,157.45,157.43,8.62202639]
["bitfinex-derivatives","SOLF0:USTF0",1752122111166,2.27232639,157.47,157.44,8.62132639]
["bitfinex-derivatives","SOLF0:USTF0",1752122111462,2.27232639,157.49,157.46,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122111761,6.348,157.48,157.45,8.62112639]
["bitfinex-derivatives","SOLF0:USTF0",1752122111962,6.348,157.48,157.45,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122112558,6.348,157.48,157.46,2.27232639]
["bitfinex-derivatives","SOLF0:USTF0",1752122112758,6.348,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752122112964,6.3474,157.49,157.44,3.54645788]
["bitfinex-derivatives","SOLF0:USTF0",1752122115461,3.54645788,157.49,157.42,3.54645788]
["bitfinex-derivatives","SOLF0:USTF0",1752122116666,6.3486,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752122118762,6.349,157.45,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752122119068,6.349,157.45,157.41,3.54645788]
["bitfinex-derivatives","SOLF0:USTF0",1752122119566,6.349,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752122119968,6.349,157.45,157.41,3.54645788]
["bitfinex-derivatives","SOLF0:USTF0",1752122120867,6.349,157.45,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752122122167,6.3487,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752122124165,6.3487,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752122125268,6.3483,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752122125669,3.54645788,157.48,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752122125869,6.3488,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752122128075,6.3483,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752122130472,6.3487,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752122131366,6.3487,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752122131570,6.3483,157.47,157.41,3.54645788]
["bitfinex-derivatives","SOLF0:USTF0",1752122133065,6.3485,157.46,157.41,3.54645788]
["bitfinex-derivatives","SOLF0:USTF0",1752122133673,6.3485,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752122134876,6.3485,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752122135077,8.61887326,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752122135277,2.27057326,157.47,157.43,2.27057326]
["bitfinex-derivatives","SOLF0:USTF0",1752122135478,2.27057326,157.47,157.43,8.61997326]
["bitfinex-derivatives","SOLF0:USTF0",1752122135676,2.27057326,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752122135871,2.27057326,157.47,157.43,2.27057326]
["bitfinex-derivatives","SOLF0:USTF0",1752122136178,2.27057326,157.44,157.39,17.78302122]
["bitfinex-derivatives","SOLF0:USTF0",1752122136375,2.27057326,157.44,157.41,2.27057326]
["bitfinex-derivatives","SOLF0:USTF0",1752122136577,8.62017326,157.44,157.41,8.62087326]
["bitfinex-derivatives","SOLF0:USTF0",1752122136775,6.3496,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752122138479,6.3491,157.45,157.39,3.54900493]
["bitfinex-derivatives","SOLF0:USTF0",1752122139181,6.3495,157.44,157.39,3.54900493]
["bitfinex-derivatives","SOLF0:USTF0",1752122139582,6.3495,157.44,157.39,21.33202615]
["bitfinex-derivatives","SOLF0:USTF0",1752122140481,6.3495,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752122143579,6.3502,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122144882,6.3509,157.41,157.38,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752122145082,54.76824179,157.48,157.38,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752122145083,3.54900493,157.43,157.38,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752122145282,3.54900493,157.44,157.38,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752122145488,7.72653724,157.46,157.38,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752122145684,54.76824179,157.48,157.38,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752122145685,3.54900493,157.44,157.38,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752122146485,6.3509,157.41,157.38,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752122146685,3.54900493,157.44,157.36,5.85660493]
["bitfinex-derivatives","SOLF0:USTF0",1752122146886,6.3512,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752122148188,6.3507,157.41,157.36,5.85660493]
["bitfinex-derivatives","SOLF0:USTF0",1752122148690,6.3507,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752122150388,6.351,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752122150586,6.351,157.4,157.36,5.85660493]
["bitfinex-derivatives","SOLF0:USTF0",1752122151284,6.351,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752122156189,6.351,157.4,157.36,5.85660493]
["bitfinex-derivatives","SOLF0:USTF0",1752122156395,6.351,157.4,157.36,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752122156792,8.62330963,157.4,157.37,8.62430963]
["bitfinex-derivatives","SOLF0:USTF0",1752122157993,8.62330963,157.4,157.38,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122158590,6.351,157.4,157.38,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122159192,7.6845655,157.47,157.39,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122159394,2.27230963,157.43,157.4,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122159793,6.3504,157.42,157.39,8.62350963]
["bitfinex-derivatives","SOLF0:USTF0",1752122161896,6.3504,157.42,157.4,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122162496,8.88303035,157.54,157.41,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122162700,2.27230963,157.48,157.44,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122163200,6.3488,157.46,157.44,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122164099,6.3488,157.46,157.44,8.62160963]
["bitfinex-derivatives","SOLF0:USTF0",1752122164304,6.3488,157.46,157.44,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122164504,6.3488,157.46,157.45,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122164999,6.3488,157.46,157.37,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752122165000,2.27230963,157.46,157.41,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122165204,2.27230963,157.45,157.42,2.27230963]
["bitfinex-derivatives","SOLF0:USTF0",1752122165407,6.3493,157.45,157.42,8.62220963]
["bitfinex-derivatives","SOLF0:USTF0",1752122166803,6.3493,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752122167204,6.3495,157.44,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752122169006,6.3495,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752122170603,6.3498,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752122171212,6.3498,157.43,157.4,9.89925932]
["bitfinex-derivatives","SOLF0:USTF0",1752122171413,6.3495,157.44,157.4,9.89925932]
["bitfinex-derivatives","SOLF0:USTF0",1752122172308,6.3498,157.43,157.4,9.89925932]
["bitfinex-derivatives","SOLF0:USTF0",1752122177518,6.3502,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752122177819,3.54835932,157.47,157.39,3.54835932]
["bitfinex-derivatives","SOLF0:USTF0",1752122178118,6.35,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122182315,3.54835932,157.47,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122183222,6.35,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122183720,6.3502,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122184421,6.3499,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122186923,6.3499,157.43,157.4,8.6221783]
["bitfinex-derivatives","SOLF0:USTF0",1752122188620,6.3499,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752122190424,6.3499,157.43,157.4,8.6220783]
["bitfinex-derivatives","SOLF0:USTF0",1752122190622,6.3499,157.43,157.41,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122191624,6.3499,157.43,157.41,8.6217783]
["bitfinex-derivatives","SOLF0:USTF0",1752122191923,6.3499,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752122192124,8.6207783,157.44,157.41,8.6217783]
["bitfinex-derivatives","SOLF0:USTF0",1752122193726,8.6204783,157.45,157.41,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122194319,8.6204783,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752122194825,6.3492,157.45,157.42,8.6211783]
["bitfinex-derivatives","SOLF0:USTF0",1752122196834,6.3492,157.45,157.42,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122197931,6.3494,157.44,157.42,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122202141,2.2712783,157.46,157.42,8.6213783]
["bitfinex-derivatives","SOLF0:USTF0",1752122202335,7.72551931,157.48,157.42,8.6213783]
["bitfinex-derivatives","SOLF0:USTF0",1752122202539,6.3492,157.45,157.42,8.6213783]
["bitfinex-derivatives","SOLF0:USTF0",1752122202739,2.2712783,157.46,157.42,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122204340,6.3494,157.44,157.42,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122207546,6.3494,157.44,157.42,8.6212783]
["bitfinex-derivatives","SOLF0:USTF0",1752122207745,2.2712783,157.47,157.43,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122208041,2.2712783,157.44,157.4,17.83378896]
["bitfinex-derivatives","SOLF0:USTF0",1752122208242,2.2712783,157.43,157.39,17.83378896]
["bitfinex-derivatives","SOLF0:USTF0",1752122208438,2.2712783,157.42,157.39,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122208640,6.3514,157.39,157.38,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122208837,6.3514,157.39,157.37,10.7720783]
["bitfinex-derivatives","SOLF0:USTF0",1752122211141,6.351,157.4,157.37,10.7720783]
["bitfinex-derivatives","SOLF0:USTF0",1752122220843,6.351,157.4,157.37,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752122221151,8.6222783,157.4,157.37,10.7720783]
["bitfinex-derivatives","SOLF0:USTF0",1752122221350,6.351,157.4,157.37,10.7720783]
["bitfinex-derivatives","SOLF0:USTF0",1752122222147,6.351,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752122223747,2.2712783,157.44,157.39,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122223947,2.2712783,157.44,157.41,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122224150,6.35,157.43,157.41,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122225151,6.3495,157.44,157.41,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122225446,2.2712783,157.45,157.37,19.98258896]
["bitfinex-derivatives","SOLF0:USTF0",1752122225650,2.2712783,157.44,157.37,19.98258896]
["bitfinex-derivatives","SOLF0:USTF0",1752122225852,6.3498,157.43,157.4,8.6219783]
["bitfinex-derivatives","SOLF0:USTF0",1752122231453,6.3498,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752122231454,8.6210783,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752122233957,6.3502,157.42,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752122236855,6.3506,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752122246166,6.3503,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752122246455,8.6215783,157.42,157.38,2.2712783]
["bitfinex-derivatives","SOLF0:USTF0",1752122247058,8.6215783,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122248954,6.3503,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122249164,8.6215783,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122249467,6.3503,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122249661,8.6215783,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122250062,6.3503,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122250262,8.6215783,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122253361,6.3503,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122253560,8.6215783,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122256868,6.3503,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122257071,8.6215783,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122257867,6.3503,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122258066,8.6215783,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122261377,6.3503,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752122265991,6.3518,157.38,157.37,10.72914001]
["bitfinex-derivatives","SOLF0:USTF0",1752122266289,2.27376202,157.38,157.32,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122266486,8.62656202,157.36,157.3,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752122266680,6.3528,157.36,157.33,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122266889,7.76620122,157.4,157.34,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122267089,8.62626202,157.37,157.34,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122268390,8.62626202,157.37,157.34,8.62706202]
["bitfinex-derivatives","SOLF0:USTF0",1752122268591,8.62626202,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752122271691,8.62636202,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752122272391,8.62636202,157.36,157.33,8.62736202]
["bitfinex-derivatives","SOLF0:USTF0",1752122274695,8.62636202,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752122276397,2.27376202,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752122276599,2.27376202,157.34,157.31,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122276797,2.27376202,157.33,157.3,6.62316202]
["bitfinex-derivatives","SOLF0:USTF0",1752122278193,2.27376202,157.32,157.3,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752122280798,8.62776202,157.33,157.3,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752122281597,8.62776202,157.33,157.3,10.84746202]
["bitfinex-derivatives","SOLF0:USTF0",1752122281999,6.354,157.33,157.3,10.84746202]
["bitfinex-derivatives","SOLF0:USTF0",1752122282197,8.62776202,157.33,157.3,10.84746202]
["bitfinex-derivatives","SOLF0:USTF0",1752122283703,3.90817626,157.38,157.3,4.49256202]
["bitfinex-derivatives","SOLF0:USTF0",1752122283897,2.27376202,157.35,157.31,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122284303,2.27376202,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752122284500,8.62656202,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752122287002,2.27376202,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752122289499,7.75119101,157.42,157.33,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122289500,3.88805731,157.41,157.33,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122289704,2.27376202,157.37,157.34,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122290202,2.27376202,157.36,157.33,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122290404,2.27376202,157.35,157.32,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122290796,2.27376202,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752122291001,2.27376202,157.35,157.32,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122291402,6.3532,157.35,157.32,8.62776202]
["bitfinex-derivatives","SOLF0:USTF0",1752122291700,8.62696202,157.35,157.32,8.62776202]
["bitfinex-derivatives","SOLF0:USTF0",1752122292106,6.3534,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752122292307,2.27376202,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752122297508,2.27376202,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752122297809,2.27376202,157.33,157.3,4.49256202]
["bitfinex-derivatives","SOLF0:USTF0",1752122298407,2.27376202,157.33,157.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752122298608,2.27376202,157.32,157.29,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122299211,8.62836202,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752122299616,2.27376202,157.31,157.27,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122299909,8.62856202,157.31,157.28,8.62936202]
["bitfinex-derivatives","SOLF0:USTF0",1752122300215,8.62856202,157.31,157.28,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122301015,8.62856202,157.31,157.27,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122301216,2.27376202,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752122302120,8.62846202,157.31,157.26,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1752122302318,2.27376202,157.3,157.27,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122303315,2.27376202,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752122303713,8.62876202,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752122304219,2.27376202,157.3,157.26,6.70976202]
["bitfinex-derivatives","SOLF0:USTF0",1752122304420,2.27376202,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752122309115,2.27376202,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122311127,2.27376202,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752122311723,6.3544,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752122311924,2.27376202,157.3,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752122313323,2.27376202,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752122313725,2.27376202,157.3,157.27,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122313924,2.27376202,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122316029,3.90925764,157.34,157.27,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122316232,2.27376202,157.3,157.27,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122316933,2.27376202,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122317532,8.62876202,157.3,157.27,8.62976202]
["bitfinex-derivatives","SOLF0:USTF0",1752122317934,8.62876202,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752122318130,8.62876202,157.3,157.27,8.62976202]
["bitfinex-derivatives","SOLF0:USTF0",1752122318935,2.27376202,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122321527,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122321737,2.27376202,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122326437,6.18921275,157.34,157.29,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122326638,2.27376202,157.34,157.31,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122326937,2.27376202,157.36,157.32,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122327330,85.96168575,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752122327529,6.18852233,157.36,157.33,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122327729,2.27376202,157.36,157.33,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122327930,2.27376202,157.36,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122328431,8.62676202,157.35,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122338046,6.353,157.35,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122338246,8.62676202,157.35,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122340147,12.55114647,157.35,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122340347,8.62676202,157.35,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122344250,6.3527,157.36,157.34,2.32062205]
["bitfinex-derivatives","SOLF0:USTF0",1752122344454,6.3527,157.36,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122347856,8.62646202,157.36,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122349559,8.62676202,157.35,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122350560,12.55296339,157.35,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122360470,10.27920137,157.35,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122360671,12.55296339,157.35,157.34,0.04686003]
["bitfinex-derivatives","SOLF0:USTF0",1752122361470,6.3547,157.31,157.26,24.45790034]
["bitfinex-derivatives","SOLF0:USTF0",1752122361667,2.27376202,157.28,157.26,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1752122361868,2.27376202,157.28,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752122369771,6.355,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752122369971,2.27376202,157.28,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752122372465,2.27376202,157.29,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752122380776,6.3558,157.28,157.26,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752122380978,79.49352474,157.36,157.19,12.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752122380979,2.27376202,157.27,157.23,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122381176,2.27376202,157.27,157.24,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122381372,2.27376202,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752122383077,8.63016202,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752122387385,2.27376202,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752122387584,8.62976202,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752122391680,8.62976202,157.28,157.24,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122392086,8.63006202,157.27,157.2,22.37133832]
["bitfinex-derivatives","SOLF0:USTF0",1752122392290,8.63006202,157.27,157.23,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122392490,2.27376202,157.28,157.24,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122393290,8.62976202,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752122396588,3.88677812,157.3,157.25,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122396789,10.03885534,157.34,157.29,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122396994,10.03885534,157.34,157.31,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122397386,2.27376202,157.34,157.31,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122397589,6.354,157.33,157.31,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122397786,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752122397990,6.3532,157.35,157.32,8.62776202]
["bitfinex-derivatives","SOLF0:USTF0",1752122398186,6.3532,157.35,157.33,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122398400,6.3532,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752122398587,6.3535,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752122398791,6.3535,157.34,157.31,8.62826202]
["bitfinex-derivatives","SOLF0:USTF0",1752122399193,6.3535,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752122399596,8.62696202,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752122399796,8.62696202,157.35,157.32,8.62786202]
["bitfinex-derivatives","SOLF0:USTF0",1752122400898,6.3535,157.34,157.31,8.62816202]
["bitfinex-derivatives","SOLF0:USTF0",1752122401099,2.27376202,157.35,157.31,8.62816202]
["bitfinex-derivatives","SOLF0:USTF0",1752122401500,8.62686202,157.35,157.32,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122403196,2.27376202,157.33,157.28,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122403396,2.27376202,157.31,157.28,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122403595,2.27376202,157.32,157.28,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122403999,6.3546,157.31,157.28,8.62926202]
["bitfinex-derivatives","SOLF0:USTF0",1752122404899,8.62836202,157.31,157.28,8.62926202]
["bitfinex-derivatives","SOLF0:USTF0",1752122405701,8.62836202,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752122405892,2.27376202,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752122411097,2.27376202,157.3,157.27,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122411098,6.3544,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122411303,2.27376202,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122411508,2.27376202,157.3,157.26,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752122411700,2.27376202,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752122412307,2.27376202,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122425613,2.27376202,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752122426512,2.27376202,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122428814,6.3553,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122429015,2.27376202,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122432109,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122432312,2.27376202,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122435220,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122435520,2.27376202,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122436518,2.27376202,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122438922,8.62876202,157.3,157.27,8.62976202]
["bitfinex-derivatives","SOLF0:USTF0",1752122440421,8.62876202,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122441125,2.27376202,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122442226,2.27376202,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122447036,2.27376202,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122451638,2.27376202,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122453634,6.3547,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122453842,2.27376202,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122456951,2.27376202,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752122460757,2.27376202,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122460957,6.226061,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122462360,6.22632249,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122463661,6.22198847,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122466163,3.94822645,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122466462,6.22198847,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122474268,6.22272496,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122474964,3.94896294,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122475667,6.22272496,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122475861,2.27376202,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122476665,6.22208299,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122477870,2.27376202,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752122487180,2.27376202,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752122489182,6.3546,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752122489382,2.27376202,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752122494683,183.3,157.35,157.27,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122494887,7.90300827,157.34,157.31,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122495089,7.90300827,157.33,157.32,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122495382,7.90237992,157.33,157.32,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122495590,88.39983929,157.38,157.32,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122495779,7.90248021,157.37,157.35,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122495986,7.90248021,157.36,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752122496689,7.90248021,157.36,157.34,8.62696202]
["bitfinex-derivatives","SOLF0:USTF0",1752122496886,7.90248021,157.35,157.34,8.62696202]
["bitfinex-derivatives","SOLF0:USTF0",1752122497590,85.81992694,157.38,157.34,8.62696202]
["bitfinex-derivatives","SOLF0:USTF0",1752122497791,7.84962362,157.37,157.34,8.62696202]
["bitfinex-derivatives","SOLF0:USTF0",1752122497992,7.84962362,157.36,157.34,8.62696202]
["bitfinex-derivatives","SOLF0:USTF0",1752122498191,6.3523,157.37,157.34,8.62696202]
["bitfinex-derivatives","SOLF0:USTF0",1752122498487,8.62606202,157.37,157.34,8.62696202]
["bitfinex-derivatives","SOLF0:USTF0",1752122499987,8.62606202,157.37,157.35,11.88233374]
["bitfinex-derivatives","SOLF0:USTF0",1752122500188,8.62606202,157.37,157.34,8.62696202]
["bitfinex-derivatives","SOLF0:USTF0",1752122500189,8.62606202,157.37,157.36,8.90799858]
["bitfinex-derivatives","SOLF0:USTF0",1752122503492,8.62606202,157.37,157.35,11.88233374]
["bitfinex-derivatives","SOLF0:USTF0",1752122504186,8.62606202,157.37,157.36,8.89625499]
["bitfinex-derivatives","SOLF0:USTF0",1752122512096,8.62606202,157.37,157.35,8.89625499]
["bitfinex-derivatives","SOLF0:USTF0",1752122512301,8.62606202,157.37,157.35,15.24925499]
["bitfinex-derivatives","SOLF0:USTF0",1752122513903,6.3523,157.37,157.35,15.24925499]
["bitfinex-derivatives","SOLF0:USTF0",1752122514101,8.62606202,157.37,157.35,15.24925499]
["bitfinex-derivatives","SOLF0:USTF0",1752122514302,6.352,157.38,157.35,15.24925499]
["bitfinex-derivatives","SOLF0:USTF0",1752122514496,2.27376202,157.38,157.35,11.17001701]
["bitfinex-derivatives","SOLF0:USTF0",1752122515204,2.27376202,157.38,157.35,8.89625499]
["bitfinex-derivatives","SOLF0:USTF0",1752122515400,1.10588534,157.44,157.35,8.89625499]
["bitfinex-derivatives","SOLF0:USTF0",1752122515603,2.27376202,157.4,157.37,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122516304,2.27376202,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752122516605,2.27376202,157.41,157.38,8.62526202]
["bitfinex-derivatives","SOLF0:USTF0",1752122516904,8.62456202,157.41,157.38,8.62526202]
["bitfinex-derivatives","SOLF0:USTF0",1752122518606,8.62456202,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752122518800,8.62456202,157.41,157.38,15.24775499]
["bitfinex-derivatives","SOLF0:USTF0",1752122519006,2.27376202,157.4,157.38,15.24775499]
["bitfinex-derivatives","SOLF0:USTF0",1752122519607,6.3508,157.41,157.38,15.24775499]
["bitfinex-derivatives","SOLF0:USTF0",1752122520003,8.62456202,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752122520203,6.351,157.4,157.38,8.89625499]
["bitfinex-derivatives","SOLF0:USTF0",1752122520403,8.62476202,157.4,157.38,8.89625499]
["bitfinex-derivatives","SOLF0:USTF0",1752122520703,2.27376202,157.41,157.38,17.52171701]
["bitfinex-derivatives","SOLF0:USTF0",1752122521100,8.62446202,157.41,157.38,17.52171701]
["bitfinex-derivatives","SOLF0:USTF0",1752122521305,6.3507,157.41,157.38,8.62546202]
["bitfinex-derivatives","SOLF0:USTF0",1752122522210,6.351,157.4,157.37,15.24825499]
["bitfinex-derivatives","SOLF0:USTF0",1752122522506,809.02052342,157.45,157.38,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122522801,2.27376202,157.43,157.39,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122523105,2.27376202,157.43,157.39,4.55946202]
["bitfinex-derivatives","SOLF0:USTF0",1752122523505,626.26052342,157.45,157.39,4.55946202]
["bitfinex-derivatives","SOLF0:USTF0",1752122523702,8.62376202,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122524109,626.26052342,157.45,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122524300,2.27376202,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122524500,549.0,157.45,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122524812,2.27376202,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122525205,8.62376202,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122526611,8.62376202,157.43,157.4,8.62466202]
["bitfinex-derivatives","SOLF0:USTF0",1752122527514,8.62376202,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122527711,8.62376202,157.43,157.4,8.62466202]
["bitfinex-derivatives","SOLF0:USTF0",1752122529015,6.35,157.43,157.4,8.62466202]
["bitfinex-derivatives","SOLF0:USTF0",1752122529316,8.62376202,157.43,157.4,8.62466202]
["bitfinex-derivatives","SOLF0:USTF0",1752122529515,8.62376202,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122530015,6.35,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122530315,8.62376202,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752122531214,8.62376202,157.43,157.4,8.62466202]
["bitfinex-derivatives","SOLF0:USTF0",1752122536020,6.35,157.43,157.4,8.62466202]
["bitfinex-derivatives","SOLF0:USTF0",1752122536319,8.62376202,157.43,157.4,8.62466202]
["bitfinex-derivatives","SOLF0:USTF0",1752122536721,6.3502,157.42,157.4,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122538121,6.3502,157.42,157.4,8.62466202]
["bitfinex-derivatives","SOLF0:USTF0",1752122541524,8.62366202,157.43,157.4,8.62466202]
["bitfinex-derivatives","SOLF0:USTF0",1752122541721,6.3499,157.43,157.4,8.62466202]
["bitfinex-derivatives","SOLF0:USTF0",1752122542717,8.62326202,157.44,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752122543626,8.62326202,157.44,157.41,8.62436202]
["bitfinex-derivatives","SOLF0:USTF0",1752122543827,6.3495,157.44,157.41,8.62436202]
["bitfinex-derivatives","SOLF0:USTF0",1752122544024,8.62326202,157.44,157.41,8.62436202]
["bitfinex-derivatives","SOLF0:USTF0",1752122544820,6.3491,157.45,157.41,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122545026,2.27376202,157.47,157.43,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122545622,2.27376202,157.46,157.43,8.62346202]
["bitfinex-derivatives","SOLF0:USTF0",1752122546425,8.62246202,157.46,157.43,8.62346202]
["bitfinex-derivatives","SOLF0:USTF0",1752122550129,6.349,157.45,157.43,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122550330,561.3123,157.52,157.39,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752122550529,7.57728901,157.51,157.44,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122550831,8.62126202,157.49,157.46,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122551135,6.3475,157.49,157.46,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122551331,6.3475,157.49,157.46,8.62196202]
["bitfinex-derivatives","SOLF0:USTF0",1752122551633,8.62126202,157.49,157.46,8.62196202]
["bitfinex-derivatives","SOLF0:USTF0",1752122551834,6.3475,157.49,157.46,8.62196202]
["bitfinex-derivatives","SOLF0:USTF0",1752122552224,8.62126202,157.49,157.46,8.62196202]
["bitfinex-derivatives","SOLF0:USTF0",1752122552533,8.62126202,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752122552730,2.27376202,157.47,157.4,17.74813832]
["bitfinex-derivatives","SOLF0:USTF0",1752122553028,2.27376202,157.47,157.39,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752122553029,2.27376202,157.47,157.44,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122553226,2.27376202,157.47,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752122553425,2.27376202,157.45,157.42,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122553628,550.33448823,157.52,157.43,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122553828,2.27376202,157.46,157.43,8.62326202]
["bitfinex-derivatives","SOLF0:USTF0",1752122554828,2.27376202,157.47,157.43,8.62326202]
["bitfinex-derivatives","SOLF0:USTF0",1752122555234,6.3486,157.46,157.43,8.62326202]
["bitfinex-derivatives","SOLF0:USTF0",1752122555939,6.3486,157.46,157.44,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122557935,6.3486,157.46,157.43,8.62326202]
["bitfinex-derivatives","SOLF0:USTF0",1752122559535,6.3483,157.47,157.43,8.62326202]
["bitfinex-derivatives","SOLF0:USTF0",1752122559835,2.27376202,157.47,157.43,8.62326202]
["bitfinex-derivatives","SOLF0:USTF0",1752122560335,6.3486,157.46,157.43,8.62326202]
["bitfinex-derivatives","SOLF0:USTF0",1752122564438,8.62236202,157.46,157.43,8.62326202]
["bitfinex-derivatives","SOLF0:USTF0",1752122566035,6.3482,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752122566340,2.27376202,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752122567742,6.3485,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752122567940,8.62226202,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752122570843,2.27376202,157.46,157.39,20.03383832]
["bitfinex-derivatives","SOLF0:USTF0",1752122571047,2.27376202,157.46,157.42,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122571945,7.72785199,157.51,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752122572145,2.27376202,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752122572946,6.3485,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752122573146,2.27376202,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752122575849,8.62226202,157.47,157.44,8.62296202]
["bitfinex-derivatives","SOLF0:USTF0",1752122576147,2.27376202,157.48,157.44,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122576345,2.27376202,157.48,157.45,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122576746,2.27376202,157.49,157.46,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122576940,2.27376202,157.5,157.46,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122577147,8.62096202,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752122578246,6.3474,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752122578443,8.8893007,157.56,157.48,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122578647,2.27376202,157.53,157.5,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122579048,2.27376202,157.53,157.5,8.62046202]
["bitfinex-derivatives","SOLF0:USTF0",1752122579352,2.27376202,157.53,157.49,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122579552,6.3464,157.52,157.49,8.62076202]
["bitfinex-derivatives","SOLF0:USTF0",1752122580754,6.3465,157.52,157.49,8.62076202]
["bitfinex-derivatives","SOLF0:USTF0",1752122581457,6.3466,157.51,157.49,8.62076202]
["bitfinex-derivatives","SOLF0:USTF0",1752122581755,2.27376202,157.51,157.48,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122581946,2.27376202,157.49,157.45,4.48326202]
["bitfinex-derivatives","SOLF0:USTF0",1752122582151,2.27376202,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752122582456,6.347,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752122586350,6.347,157.5,157.47,8.62176202]
["bitfinex-derivatives","SOLF0:USTF0",1752122586558,6.3467,157.51,157.47,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122586856,2.27376202,157.51,157.47,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122587450,6.347,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752122588158,8.62076202,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752122588755,2.27376202,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752122589057,2.27376202,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752122589556,8.62046202,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752122591259,2.27376202,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752122592058,6.3463,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752122592250,2.27376202,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752122595161,2.27376202,157.51,157.45,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752122595162,9.97873391,157.55,157.5,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122595460,7.70497189,157.58,157.51,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122595660,2.27376202,157.55,157.52,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122595860,6.3447,157.56,157.52,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122596154,2.27376202,157.55,157.52,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122596960,2.27376202,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752122597160,6.3443,157.57,157.52,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122597361,2.27376202,157.56,157.52,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122597961,2.27376202,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752122598763,2.27376202,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752122598961,8.8893007,157.63,157.56,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122599264,6.3432,157.6,157.57,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122599861,6.38459658,157.6,157.57,2.27376202]
["bitfinex-derivatives","SOLF0:USTF0",1752122600060,0.04139658,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752122600265,2.3151586,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752122600666,2.3151586,157.6,157.57,8.61766202]
["bitfinex-derivatives","SOLF0:USTF0",1752122600866,6.38439658,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752122601666,6.3433,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752122602062,0.04139658,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752122602560,6.38449658,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752122605874,6.3433,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752122606373,6.38449658,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752122607369,0.04139658,157.6,157.55,3.54148987]
["bitfinex-derivatives","SOLF0:USTF0",1752122607973,0.04139658,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752122609774,0.04139658,157.6,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752122610272,0.04139658,157.6,157.55,3.54148987]
["bitfinex-derivatives","SOLF0:USTF0",1752122610474,6.38449658,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122613674,6.3433,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122614173,6.3433,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752122614569,6.3433,157.59,157.52,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752122614776,6.3438,157.58,157.53,3.54148987]
["bitfinex-derivatives","SOLF0:USTF0",1752122615078,0.04139658,157.6,157.53,3.54148987]
["bitfinex-derivatives","SOLF0:USTF0",1752122615279,6.3436,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752122620281,6.3437,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752122621181,6.3444,157.57,157.53,3.54148987]
["bitfinex-derivatives","SOLF0:USTF0",1752122621485,6.3444,157.57,157.52,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752122621677,6.3444,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752122622780,2.26771821,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752122622979,2.26771821,157.55,157.52,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752122623183,2.26771821,157.55,157.51,4.53371821]
["bitfinex-derivatives","SOLF0:USTF0",1752122624085,2.26771821,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752122624786,9.88872171,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752122625288,9.88872171,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752122626488,6.3447,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752122635698,9.88832171,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752122635897,3.54402171,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752122637198,6.3445,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752122637800,3.54402171,157.6,157.53,3.54402171]
["bitfinex-derivatives","SOLF0:USTF0",1752122638499,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752122640894,6.3439,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752122641097,3.54402171,157.6,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752122642204,6.3438,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752122644906,8.61089715,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752122648811,2.26709715,157.57,157.51,22.28123547]
["bitfinex-derivatives","SOLF0:USTF0",1752122649016,2.26709715,157.55,157.51,22.28123547]
["bitfinex-derivatives","SOLF0:USTF0",1752122649217,8.61209715,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752122649407,2.26709715,157.54,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752122650007,2.26709715,157.54,157.51,26.36043832]
["bitfinex-derivatives","SOLF0:USTF0",1752122650213,2.26709715,157.53,157.51,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752122650404,2.26709715,157.52,157.51,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752122650812,3.54491346,157.54,157.51,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752122651208,6.3459,157.53,157.51,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752122651817,6.3459,157.53,157.51,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752122652410,6.3459,157.53,157.51,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752122655018,9.89041346,157.54,157.51,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752122658416,9.89041346,157.54,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752122670131,9.89041346,157.54,157.51,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752122670334,9.89041346,157.54,157.51,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752122672232,9.89041346,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752122672936,2.26856544,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752122676545,6.345,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752122676746,2.26856544,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752122679744,2.26856544,157.53,157.47,17.74813832]
["bitfinex-derivatives","SOLF0:USTF0",1752122679745,2.26856544,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752122679945,2.26856544,157.51,157.47,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122680150,2.26856544,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752122681644,8.89478306,157.6,157.49,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122681852,2.26856544,157.52,157.49,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122682554,2.26856544,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752122684354,6.3458,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752122684544,2.26856544,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752122685349,6.3458,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752122685554,2.26856544,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752122686653,6.3455,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752122686850,2.26856544,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752122688158,2.26856544,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752122688456,2.26856544,157.51,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752122690658,6.3458,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752122690859,2.26856544,157.51,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752122700261,7.85407173,157.55,157.5,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122700559,2.26856544,157.57,157.54,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122700960,2.26856544,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752122701261,10.12119641,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752122701759,7.85263097,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752122705061,2.26856544,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752122706258,2.26856544,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122707359,6.3434,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752122707556,2.26856544,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752122708560,6.3434,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752122708868,2.26856544,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752122709263,2.26856544,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752122711957,2.26856544,157.57,157.54,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122711958,2.26856544,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752122712667,2.26856544,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752122712868,2.26856544,157.54,157.5,22.34710376]
["bitfinex-derivatives","SOLF0:USTF0",1752122713068,2.26856544,157.53,157.5,22.34710376]
["bitfinex-derivatives","SOLF0:USTF0",1752122713768,2.26856544,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752122714572,2.26856544,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752122722281,6.3447,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752122722488,2.26856544,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752122724684,548.2967,157.62,157.51,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122724985,2.26856544,157.57,157.53,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122726087,2.26856544,157.57,157.56,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122727483,6.3435,157.59,157.56,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122727787,2.26856544,157.6,157.56,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122727988,2.26856544,157.6,157.57,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122728486,2.26856544,157.6,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752122730090,572.68424077,157.7,157.58,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122730091,2.26856544,157.61,157.58,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122731190,2.26856544,157.61,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752122731895,2.26856544,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752122732088,2.26856544,157.61,157.57,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122732293,2.26856544,157.61,157.58,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122733199,2.26856544,157.61,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752122733491,2.26856544,157.6,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752122733693,2.26856544,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752122733888,2.26856544,157.58,157.54,2.26856544]
["bitfinex-derivatives","SOLF0:USTF0",1752122734086,2.26856544,157.57,157.51,20.03913832]
["bitfinex-derivatives","SOLF0:USTF0",1752122734290,2.26856544,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122734895,9.88513522,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122737599,6.3431,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122737802,9.88513522,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122738300,9.88513522,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752122738498,3.54203522,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752122740203,6.3427,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752122740404,9.88473522,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752122741197,6.343,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752122743097,6.343,157.6,157.53,3.54203522]
["bitfinex-derivatives","SOLF0:USTF0",1752122743499,6.343,157.6,157.53,21.29017354]
["bitfinex-derivatives","SOLF0:USTF0",1752122744105,9.88473522,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752122744905,6.343,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752122751412,6.3434,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752122752811,6.3437,157.58,157.51,20.03913832]
["bitfinex-derivatives","SOLF0:USTF0",1752122753007,3.54203522,157.58,157.51,23.58117354]
["bitfinex-derivatives","SOLF0:USTF0",1752122753912,3.54203522,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752122755713,3.54203522,157.58,157.51,20.03913832]
["bitfinex-derivatives","SOLF0:USTF0",1752122756010,3.54203522,157.56,157.51,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1752122756214,3.54203522,157.54,157.51,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1752122756616,3.54203522,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752122756915,2.26848997,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752122759606,2.26848997,157.54,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752122760216,6.3444,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752122760417,2.26848997,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752122761014,2.26848997,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752122761317,2.26848997,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752122761518,2.26848997,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752122761720,2.26848997,157.53,157.5,4.59888997]
["bitfinex-derivatives","SOLF0:USTF0",1752122761913,2.26848997,157.53,157.5,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752122762114,7.8123796,157.6,157.5,4.59888997]
["bitfinex-derivatives","SOLF0:USTF0",1752122762418,2.26848997,157.54,157.5,4.59888997]
["bitfinex-derivatives","SOLF0:USTF0",1752122762619,2.26848997,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752122767217,7.8123796,157.6,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752122767416,2.26848997,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752122771920,2.26848997,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752122772125,2.26848997,157.55,157.5,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752122772331,2.26848997,157.52,157.5,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752122772517,2.26848997,157.51,157.5,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752122772720,2.26848997,157.51,157.47,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752122772921,2.26848997,157.49,157.47,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752122774127,2.26848997,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752122774823,9.89282389,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752122777128,9.89282389,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752122777329,3.54612389,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752122779331,9.89272389,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752122782235,6.3466,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752122782434,9.89272389,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752122783932,6.3469,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752122784134,6.3469,157.5,157.44,5.88382389]
["bitfinex-derivatives","SOLF0:USTF0",1752122784834,0.04488031,157.49,157.44,5.88382389]
["bitfinex-derivatives","SOLF0:USTF0",1752122785635,0.04488031,157.49,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752122786638,0.04488031,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752122790446,0.04488031,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752122790740,0.04488031,157.49,157.44,5.88382389]
["bitfinex-derivatives","SOLF0:USTF0",1752122793037,0.04488031,157.49,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752122795039,0.04488031,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752122796948,2.31455351,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752122797842,2.31455351,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752122799551,2.31455351,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752122806458,2.31455351,157.49,157.45,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122806459,2.31455351,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752122807156,8.66185351,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752122807648,2.31455351,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752122809854,0.04488031,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752122810553,8.66185351,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752122810856,2.31455351,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752122811758,2.2696732,157.48,157.44,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752122812057,2.2696732,157.45,157.41,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122812254,2.2696732,157.44,157.39,6.7318732]
["bitfinex-derivatives","SOLF0:USTF0",1752122812656,2.31112582,157.43,157.39,6.7318732]
["bitfinex-derivatives","SOLF0:USTF0",1752122813054,2.31112582,157.43,157.4,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122813055,2.2696732,157.43,157.4,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122813257,2.31242005,157.43,157.4,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122813964,2.31242005,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752122816060,0.04274685,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752122834575,0.04274685,157.43,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752122834780,2.31242005,157.43,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752122835476,2.31242005,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752122835778,0.04274685,157.43,157.39,6.7318732]
["bitfinex-derivatives","SOLF0:USTF0",1752122835978,2.31242005,157.43,157.39,6.7318732]
["bitfinex-derivatives","SOLF0:USTF0",1752122836570,2.31242005,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752122837776,2.31242005,157.43,157.39,6.7318732]
["bitfinex-derivatives","SOLF0:USTF0",1752122838078,2.31242005,157.43,157.39,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752122838378,2.31242005,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752122839583,0.04274685,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752122839878,2.31242005,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752122841283,2.31242005,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752122848981,2.31242005,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752122849180,2.2696732,157.42,157.39,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752122849392,2.2696732,157.42,157.38,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122849579,2.2696732,157.41,157.38,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122849783,2.2696732,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752122850491,2.2696732,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752122851079,0.04274685,157.43,157.4,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122851484,0.04274685,157.43,157.41,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122851683,0.04274685,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752122853387,0.04274685,157.43,157.42,8.6198732]
["bitfinex-derivatives","SOLF0:USTF0",1752122853584,63.98447703,157.49,157.42,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122853782,63.98447703,157.49,157.4,182.3]
["bitfinex-derivatives","SOLF0:USTF0",1752122853783,63.98447703,157.49,157.46,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122853984,63.98447703,157.49,157.47,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122854187,63.98447703,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752122854580,63.98447703,157.49,157.46,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122854889,63.98447703,157.49,157.46,2.31318181]
["bitfinex-derivatives","SOLF0:USTF0",1752122855389,63.98447703,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752122855690,2.2696732,157.51,157.47,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122855892,8.88491263,157.57,157.48,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122855893,2.2696732,157.52,157.48,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122856286,2.2696732,157.52,157.48,2.31500509]
["bitfinex-derivatives","SOLF0:USTF0",1752122857085,8.6160732,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752122857388,2.2696732,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752122866784,6.3464,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752122866993,2.2696732,157.53,157.5,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122867187,548.52,157.59,157.52,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122867390,548.52,157.59,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752122867391,2.2696732,157.56,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752122867593,2.2696732,157.56,157.54,6.39188193]
["bitfinex-derivatives","SOLF0:USTF0",1752122868392,2.2696732,157.55,157.54,0.04688193]
["bitfinex-derivatives","SOLF0:USTF0",1752122869297,8.6145732,157.55,157.54,0.04688193]
["bitfinex-derivatives","SOLF0:USTF0",1752122879102,2.2696732,157.55,157.54,0.04688193]
["bitfinex-derivatives","SOLF0:USTF0",1752122879611,548.52,157.59,157.54,0.04688193]
["bitfinex-derivatives","SOLF0:USTF0",1752122879811,2.2696732,157.59,157.55,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122880004,183.04,157.63,157.56,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122880306,2.2696732,157.59,157.56,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122880512,2.2696732,157.59,157.55,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122880812,2.2696732,157.58,157.54,2.2696732]
["bitfinex-derivatives","SOLF0:USTF0",1752122881110,2.2696732,157.57,157.55,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1752122881511,2.2696732,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752122881912,2.2696732,157.57,157.55,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1752122882615,2.2696732,157.57,157.55,6.39135314]
["bitfinex-derivatives","SOLF0:USTF0",1752122882817,6.3438,157.58,157.55,6.39135314]
["bitfinex-derivatives","SOLF0:USTF0",1752122883217,3.54272916,157.59,157.55,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1752122883415,3.54272916,157.57,157.55,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1752122884122,6.3445,157.56,157.55,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1752122894923,9.88722916,157.56,157.55,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1752122895522,6.3443,157.57,157.55,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1752122895724,9.88702916,157.57,157.55,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1752122895917,7.80142568,157.61,157.57,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752122895918,6.3432,157.6,157.57,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752122896121,6.3432,157.6,157.55,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1752122896122,3.54272916,157.61,157.55,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1752122896317,7.80142568,157.62,157.55,2.32965314]
["bitfinex-derivatives","SOLF0:USTF0",1752122896519,6.3428,157.61,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122896718,11.34415484,157.62,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122897118,6.3429,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752122900531,6.3435,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752122900828,551.68272916,157.63,157.56,3.54272916]
["bitfinex-derivatives","SOLF0:USTF0",1752122901223,6.3427,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752122901927,6.3427,157.61,157.58,6.38824834]
["bitfinex-derivatives","SOLF0:USTF0",1752122902432,6.3427,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752122903730,6.3427,157.61,157.58,6.38834834]
["bitfinex-derivatives","SOLF0:USTF0",1752122904828,6.3424,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752122906328,6.3424,157.62,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752122907427,551.68272916,157.63,157.58,0.04484834]
["bitfinex-derivatives","SOLF0:USTF0",1752122907428,6.342,157.63,157.58,0.04484834]
["bitfinex-derivatives","SOLF0:USTF0",1752122907629,186.32272916,157.65,157.58,0.04484834]
["bitfinex-derivatives","SOLF0:USTF0",1752122908330,3.54272916,157.63,157.58,0.04484834]
["bitfinex-derivatives","SOLF0:USTF0",1752122908729,3.54272916,157.63,157.58,6.38834834]
["bitfinex-derivatives","SOLF0:USTF0",1752122908730,6.3429,157.61,157.58,6.38834834]
["bitfinex-derivatives","SOLF0:USTF0",1752122909425,6.3429,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752122910330,6.3429,157.61,157.58,6.38834834]
["bitfinex-derivatives","SOLF0:USTF0",1752122910531,3.54272916,157.63,157.58,6.38834834]
["bitfinex-derivatives","SOLF0:USTF0",1752122911235,3.54272916,157.59,157.58,0.04484834]
["bitfinex-derivatives","SOLF0:USTF0",1752122911733,6.3432,157.6,157.58,0.04484834]
["bitfinex-derivatives","SOLF0:USTF0",1752122918734,6.3432,157.6,157.58,6.38854834]
["bitfinex-derivatives","SOLF0:USTF0",1752122919037,183.0,157.62,157.58,0.04484834]
["bitfinex-derivatives","SOLF0:USTF0",1752122919236,8.87242054,157.69,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752122919436,3.54272916,157.64,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752122919842,6.3419,157.63,157.6,6.38971232]
["bitfinex-derivatives","SOLF0:USTF0",1752122920134,3.54272916,157.66,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752122920837,6.3412,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752122922944,3.54272916,157.67,157.6,5.85044148]
["bitfinex-derivatives","SOLF0:USTF0",1752122922945,3.54272916,157.67,157.6,2.30771232]
["bitfinex-derivatives","SOLF0:USTF0",1752122923243,3.54272916,157.65,157.6,2.30771232]
["bitfinex-derivatives","SOLF0:USTF0",1752122923641,6.342,157.63,157.6,8.65031232]
["bitfinex-derivatives","SOLF0:USTF0",1752122924242,6.3422,157.62,157.6,8.65031232]
["bitfinex-derivatives","SOLF0:USTF0",1752122925044,6.3425,157.61,157.6,2.30771232]
["bitfinex-derivatives","SOLF0:USTF0",1752122925246,6.3425,157.61,157.6,0.04681232]
["bitfinex-derivatives","SOLF0:USTF0",1752122926144,9.88522916,157.61,157.6,0.04681232]
["bitfinex-derivatives","SOLF0:USTF0",1752122926553,9.88522916,157.61,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122945467,192.60522916,157.61,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122946771,191.32962265,157.61,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122947370,8.60962265,157.61,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122947572,191.28962265,157.61,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122952272,8.60962265,157.61,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122952577,191.30962265,157.61,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122958079,6.39042019,157.62,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122958385,0.04812019,157.62,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122958581,2.31524284,157.62,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122958781,0.04812019,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752122959676,0.04812019,157.62,157.6,8.67746547]
["bitfinex-derivatives","SOLF0:USTF0",1752122960984,0.04812019,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752122961284,0.04812019,157.62,157.6,2.33476547]
["bitfinex-derivatives","SOLF0:USTF0",1752122961486,2.31524284,157.62,157.6,2.33476547]
["bitfinex-derivatives","SOLF0:USTF0",1752122961877,2.31524284,157.62,157.6,8.67746547]
["bitfinex-derivatives","SOLF0:USTF0",1752122962578,8.65734284,157.62,157.6,8.67746547]
["bitfinex-derivatives","SOLF0:USTF0",1752122962779,2.31524284,157.62,157.6,8.67746547]
["bitfinex-derivatives","SOLF0:USTF0",1752122966489,8.60962265,157.61,157.6,2.33476547]
["bitfinex-derivatives","SOLF0:USTF0",1752122966686,8.60962265,157.61,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122966984,191.30962265,157.61,157.6,0.00406547]
["bitfinex-derivatives","SOLF0:USTF0",1752122967187,6.3443,157.57,157.55,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1752122967486,2.26712265,157.56,157.55,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1752122968287,2.26712265,157.57,157.55,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752122968486,2.31229026,157.57,157.55,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752122968883,0.04516761,157.57,157.55,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752122974680,0.04516761,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752122978094,29.71560194,157.77,157.56,3.54286885]
["bitfinex-derivatives","SOLF0:USTF0",1752122978095,3.54286885,157.63,157.56,3.54286885]
["bitfinex-derivatives","SOLF0:USTF0",1752122979390,6.3421,157.62,157.56,3.54286885]
["bitfinex-derivatives","SOLF0:USTF0",1752122980596,3.54286885,157.63,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752122981195,3.54286885,157.63,157.59,6.38669293]
["bitfinex-derivatives","SOLF0:USTF0",1752122981688,6.3423,157.62,157.59,6.38669293]
["bitfinex-derivatives","SOLF0:USTF0",1752122984700,6.3425,157.61,157.59,6.38669293]
["bitfinex-derivatives","SOLF0:USTF0",1752122986800,6.3429,157.6,157.59,0.04369293]
["bitfinex-derivatives","SOLF0:USTF0",1752122990898,8.60966457,157.6,157.59,0.04369293]
["bitfinex-derivatives","SOLF0:USTF0",1752122997008,6.3429,157.6,157.59,0.04369293]
["bitfinex-derivatives","SOLF0:USTF0",1752122997208,8.60966457,157.6,157.59,0.04369293]
["bitfinex-derivatives","SOLF0:USTF0",1752122999808,0.04899225,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123000107,7.76989939,157.66,157.6,2.26676457]
["bitfinex-derivatives","SOLF0:USTF0",1752123000408,2.26676457,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752123000610,2.26676457,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752123001112,8.60746457,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752123001505,6.3407,157.66,157.63,6.39025952]
["bitfinex-derivatives","SOLF0:USTF0",1752123001708,6.3409,157.65,157.63,6.39025952]
["bitfinex-derivatives","SOLF0:USTF0",1752123002205,6.3409,157.65,157.63,0.04865952]
["bitfinex-derivatives","SOLF0:USTF0",1752123002408,8.60766457,157.65,157.63,0.04865952]
["bitfinex-derivatives","SOLF0:USTF0",1752123002610,2.26676457,157.65,157.63,6.39035952]
["bitfinex-derivatives","SOLF0:USTF0",1752123002812,6.3406,157.66,157.63,6.39035952]
["bitfinex-derivatives","SOLF0:USTF0",1752123003515,6.3409,157.65,157.63,0.04865952]
["bitfinex-derivatives","SOLF0:USTF0",1752123004915,6.3409,157.65,157.63,6.39035952]
["bitfinex-derivatives","SOLF0:USTF0",1752123005115,6.3407,157.66,157.63,6.39035952]
["bitfinex-derivatives","SOLF0:USTF0",1752123006619,6.3407,157.66,157.63,0.04865952]
["bitfinex-derivatives","SOLF0:USTF0",1752123006823,6.3409,157.65,157.63,0.04865952]
["bitfinex-derivatives","SOLF0:USTF0",1752123011121,6.3413,157.64,157.63,0.04865952]
["bitfinex-derivatives","SOLF0:USTF0",1752123018722,6.343,157.6,157.58,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752123020530,6.3433,157.59,157.58,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752123021529,7.78437617,157.67,157.58,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752123021728,3.53914894,157.61,157.58,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752123022124,6.343,157.6,157.58,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752123022522,3.53914894,157.61,157.58,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752123022927,2.26662208,157.59,157.58,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752123029940,2.26662208,157.59,157.58,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752123030134,2.26662208,157.59,157.55,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752123030335,2.26662208,157.58,157.55,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752123030840,2.26662208,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752123034248,2.26662208,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752123034441,6.3435,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752123034643,2.26662208,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752123035246,2.26662208,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123035448,2.26662208,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123036351,6.3435,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123036549,2.26662208,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123043153,2.26662208,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752123043451,2.26662208,157.56,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752123055564,6.3438,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123055766,2.26662208,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123057260,2.26662208,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752123057462,2.26662208,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752123067271,7.75867039,157.64,157.55,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123067472,2.26662208,157.6,157.56,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123067776,2.26662208,157.6,157.57,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123068179,2.26662208,157.61,157.57,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123068672,2.26662208,157.6,157.57,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123069373,2.26662208,157.6,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752123070980,2.26662208,157.6,157.57,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123071280,61.14833658,157.65,157.57,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123071478,2.26662208,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752123073076,2.26662208,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752123074282,2.26662208,157.6,157.56,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752123074483,2.26662208,157.59,157.56,4.47072208]
["bitfinex-derivatives","SOLF0:USTF0",1752123074683,2.26662208,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752123078285,2.26662208,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123078680,8.60972208,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123079384,2.26662208,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123082589,2.26662208,157.6,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752123083587,61.14833658,157.65,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123083785,2.26662208,157.62,157.57,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123084792,2.26662208,157.62,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752123084993,2.26662208,157.62,157.58,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123086998,2.26662208,157.62,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123089997,2.26662208,157.61,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123106307,7.79658359,157.66,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123106518,2.26662208,157.63,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123110319,6.3411,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752123110615,2.26662208,157.64,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752123111217,2.26662208,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123111415,6.3411,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123111416,2.26662208,157.63,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123114418,8.60852208,157.63,157.59,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123114621,2.26662208,157.62,157.58,19.92221626]
["bitfinex-derivatives","SOLF0:USTF0",1752123116223,2.26662208,157.62,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123120521,8.60872208,157.62,157.58,19.92221626]
["bitfinex-derivatives","SOLF0:USTF0",1752123120822,2.26662208,157.61,157.57,19.92221626]
["bitfinex-derivatives","SOLF0:USTF0",1752123121219,2.26662208,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123123322,2.26662208,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123124627,2.26662208,157.62,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752123125927,2.26662208,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123128126,2.26662208,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123128327,2.26662208,157.62,157.58,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123128632,8.90605242,157.69,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752123128825,7.8170427,157.68,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752123129027,2.26662208,157.64,157.59,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123129226,2.26662208,157.63,157.59,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123129436,2.26662208,157.63,157.6,0.04401872]
["bitfinex-derivatives","SOLF0:USTF0",1752123130227,2.26662208,157.63,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123131832,6.3407,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752123132129,2.26662208,157.64,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752123137433,2.26662208,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123137633,2.26662208,157.63,157.59,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123137833,2.26662208,157.62,157.59,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123139233,2.26662208,157.61,157.58,19.92221626]
["bitfinex-derivatives","SOLF0:USTF0",1752123140027,2.26662208,157.61,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123142134,6.3417,157.63,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123142335,2.26662208,157.61,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123143231,6.3417,157.63,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123143430,2.26662208,157.61,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123147041,2.26662208,157.62,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123147936,2.26662208,157.61,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123148840,8.60932208,157.61,157.58,17.65559418]
["bitfinex-derivatives","SOLF0:USTF0",1752123149043,2.26662208,157.6,157.57,17.65559418]
["bitfinex-derivatives","SOLF0:USTF0",1752123149337,2.26662208,157.6,157.56,22.12631626]
["bitfinex-derivatives","SOLF0:USTF0",1752123149743,2.26662208,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752123150140,2.26662208,157.6,157.56,22.12631626]
["bitfinex-derivatives","SOLF0:USTF0",1752123151340,2.26662208,157.6,157.56,4.47072208]
["bitfinex-derivatives","SOLF0:USTF0",1752123152245,2.26662208,157.57,157.55,17.65559418]
["bitfinex-derivatives","SOLF0:USTF0",1752123152546,2.26662208,157.56,157.51,22.24331626]
["bitfinex-derivatives","SOLF0:USTF0",1752123152748,2.26662208,157.55,157.52,17.65559418]
["bitfinex-derivatives","SOLF0:USTF0",1752123153247,2.26662208,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123159251,2.26662208,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123159549,2.26662208,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752123163153,2.26662208,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752123166357,2.26662208,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752123166860,2.26662208,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752123168359,2.26662208,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752123173664,2.26662208,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752123174162,2.26662208,157.59,157.56,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123174368,2.26662208,157.6,157.57,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123174672,2.2838,157.65,157.59,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123174967,63.9224714,157.69,157.61,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123175169,2.26662208,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123175868,2.26662208,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123176367,2.26662208,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123180375,2.26662208,157.61,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123182475,6.3418,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123182779,2.26662208,157.62,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752123183179,2.26662208,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123186077,2.26662208,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752123187080,2.26662208,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123189478,6.3422,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123189679,2.26662208,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123190782,8.60932208,157.61,157.56,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752123190984,2.26662208,157.59,157.56,6.57692208]
["bitfinex-derivatives","SOLF0:USTF0",1752123191282,2.26662208,157.59,157.56,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752123191680,2.26662208,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752123191982,2.26662208,157.58,157.54,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123192182,2.26662208,157.57,157.54,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123192683,2.26662208,157.57,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752123195376,6.3435,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752123195579,2.26662208,157.58,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752123197184,2.26662208,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123197374,2.26662208,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123197982,2.26662208,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752123198188,2.26662208,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752123202087,2.26662208,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752123202487,2.26662208,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752123203985,2.26662208,157.57,157.51,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752123204183,2.26662208,157.55,157.51,6.74372208]
["bitfinex-derivatives","SOLF0:USTF0",1752123204491,2.26662208,157.53,157.51,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752123206183,2.26662208,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752123206393,7.74669249,157.63,157.51,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752123206588,2.26662208,157.53,157.51,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752123207293,2.26662208,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752123207993,2.26662208,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752123208197,2.26662208,157.53,157.49,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123208395,2.26662208,157.52,157.49,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123208694,2.26662208,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752123208895,2.26662208,157.51,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752123209091,2.26662208,157.51,157.47,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123209588,2.26662208,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752123209793,2.26662208,157.51,157.47,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123211394,2.26662208,157.51,157.48,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123211995,2.26662208,157.51,157.49,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752123214797,2.26662208,157.5,157.49,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752123215096,2.26662208,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752123215496,2.26662208,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752123217902,7.74669249,157.59,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752123218204,2.26662208,157.51,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752123219406,7.74669249,157.59,157.5,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123219610,2.26662208,157.55,157.51,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123219808,2.26662208,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752123220808,8.61172208,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752123224622,2.26662208,157.54,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752123228714,8.61172208,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752123228916,2.26662208,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752123230717,6.3443,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123230919,2.26662208,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123231520,548.04,157.6,157.54,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123231719,2.26662208,157.57,157.54,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123231919,2.26662208,157.58,157.54,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123232119,2.26662208,157.59,157.55,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123232419,8.61002208,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752123232718,2.26662208,157.59,157.55,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123233217,2.26662208,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752123235226,8.61002208,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752123235822,8.61032208,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123236423,2.26662208,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123237117,6.3437,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752123237322,2.26662208,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752123239223,8.61082208,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752123239425,2.26662208,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752123247829,2.26662208,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752123248025,2.26662208,157.54,157.5,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123248526,2.26662208,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752123249730,2.26662208,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752123252234,2.26662208,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752123253540,6.3451,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752123253837,2.26662208,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752123254036,2.26662208,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752123254237,2.26662208,157.52,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752123255338,2.26662208,157.53,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752123256838,2.26662208,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752123263642,2.26662208,157.52,157.48,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752123263851,2.26662208,157.49,157.46,17.65559418]
["bitfinex-derivatives","SOLF0:USTF0",1752123264042,2.26662208,157.49,157.45,22.11861626]
["bitfinex-derivatives","SOLF0:USTF0",1752123264243,2.26662208,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752123266948,2.26662208,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752123267148,2.26662208,157.52,157.48,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123267449,2.26662208,157.52,157.49,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123267652,2.26662208,157.52,157.48,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123269243,2.26662208,157.52,157.49,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123270446,2.26662208,157.52,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752123271249,6.3455,157.54,157.49,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123271451,2.26662208,157.55,157.51,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123271649,2.26662208,157.55,157.52,2.26662208]
["bitfinex-derivatives","SOLF0:USTF0",1752123271850,2.26662208,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752123273351,8.61162208,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752123274848,6.345,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752123275052,6.345,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752123275754,3.54376395,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752123277158,6.3449,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752123280762,6.3449,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752123280958,3.54376395,157.56,157.49,3.54376395]
["bitfinex-derivatives","SOLF0:USTF0",1752123281661,6.3456,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752123283659,6.3459,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752123283866,3.54376395,157.54,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752123284263,6.346,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752123284563,3.54376395,157.52,157.48,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752123284762,3.54376395,157.52,157.45,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752123285764,6.347,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752123285964,71.11880695,157.59,157.45,19.84508628]
["bitfinex-derivatives","SOLF0:USTF0",1752123285965,3.54376395,157.53,157.45,19.84508628]
["bitfinex-derivatives","SOLF0:USTF0",1752123286360,3.54376395,157.53,157.46,3.54376395]
["bitfinex-derivatives","SOLF0:USTF0",1752123287161,3.54376395,157.53,157.47,11.77499048]
["bitfinex-derivatives","SOLF0:USTF0",1752123288167,6.3462,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752123289469,6.3465,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752123294174,6.3465,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752123294676,6.3465,157.51,157.48,18.12259048]
["bitfinex-derivatives","SOLF0:USTF0",1752123294873,6.3465,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752123295170,6.347,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752123295873,6.347,157.5,157.47,18.12289048]
["bitfinex-derivatives","SOLF0:USTF0",1752123296776,2.26960547,157.49,157.47,18.12289048]
["bitfinex-derivatives","SOLF0:USTF0",1752123299479,2.26960547,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752123299879,8.61700547,157.49,157.47,11.77499048]
["bitfinex-derivatives","SOLF0:USTF0",1752123300080,2.26960547,157.49,157.46,14.04459595]
["bitfinex-derivatives","SOLF0:USTF0",1752123300580,2.26960547,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752123301181,8.61660547,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752123302380,2.26960547,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752123304980,6.3467,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752123305184,8.61630547,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752123305881,2.26960547,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752123307184,2.26960547,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752123308388,6.3463,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752123308590,2.26960547,157.52,157.48,2.26960547]
["bitfinex-derivatives","SOLF0:USTF0",1752123309189,2.26960547,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752123311394,8.61580547,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752123311590,2.26960547,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752123311990,2.26960547,157.51,157.48,14.04459595]
["bitfinex-derivatives","SOLF0:USTF0",1752123312191,2.26960547,157.51,157.48,2.26960547]
["bitfinex-derivatives","SOLF0:USTF0",1752123313193,2.26960547,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752123318989,12.6881,157.58,157.46,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123318990,2.26960547,157.52,157.49,2.26960547]
["bitfinex-derivatives","SOLF0:USTF0",1752123319296,2.26960547,157.53,157.49,2.26960547]
["bitfinex-derivatives","SOLF0:USTF0",1752123319489,7.66186673,157.58,157.52,2.26960547]
["bitfinex-derivatives","SOLF0:USTF0",1752123319696,64.50171986,157.59,157.55,2.26960547]
["bitfinex-derivatives","SOLF0:USTF0",1752123320994,65.77401854,157.59,157.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752123321596,3.54190415,157.57,157.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752123322199,3.54190415,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752123322498,3.54190415,157.57,157.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752123323192,9.88620415,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752123323396,3.54190415,157.57,157.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752123324091,9.88610415,157.57,157.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752123324297,9.88610415,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752123324698,9.88610415,157.57,157.54,6.38759146]
["bitfinex-derivatives","SOLF0:USTF0",1752123324898,9.92613344,157.57,157.54,6.38759146]
["bitfinex-derivatives","SOLF0:USTF0",1752123325098,3.58193344,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752123326200,9.92603344,157.57,157.54,6.38769146]
["bitfinex-derivatives","SOLF0:USTF0",1752123333006,6.3445,157.56,157.54,6.38769146]
["bitfinex-derivatives","SOLF0:USTF0",1752123334806,6.38432929,157.57,157.54,6.38769146]
["bitfinex-derivatives","SOLF0:USTF0",1752123335207,6.38432929,157.57,157.54,5.03749146]
["bitfinex-derivatives","SOLF0:USTF0",1752123338510,6.3446,157.56,157.54,5.03749146]
["bitfinex-derivatives","SOLF0:USTF0",1752123342814,8.6123658,157.56,157.54,5.03749146]
["bitfinex-derivatives","SOLF0:USTF0",1752123343112,6.38432929,157.57,157.54,5.03749146]
["bitfinex-derivatives","SOLF0:USTF0",1752123343317,2.2677658,157.56,157.54,5.03749146]
["bitfinex-derivatives","SOLF0:USTF0",1752123349422,2.2677658,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752123349822,0.04002929,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752123350022,0.04002929,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752123350822,7.71507103,157.62,157.56,2.2677658]
["bitfinex-derivatives","SOLF0:USTF0",1752123351025,2.2677658,157.62,157.58,2.2677658]
["bitfinex-derivatives","SOLF0:USTF0",1752123351225,2.2677658,157.62,157.59,2.2677658]
["bitfinex-derivatives","SOLF0:USTF0",1752123351427,2.2677658,157.62,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752123351629,2.2677658,157.63,157.59,2.2677658]
["bitfinex-derivatives","SOLF0:USTF0",1752123351829,2.2677658,157.62,157.56,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752123352026,2.2677658,157.62,157.59,0.04808672]
["bitfinex-derivatives","SOLF0:USTF0",1752123352922,2.2677658,157.6,157.59,0.04808672]
["bitfinex-derivatives","SOLF0:USTF0",1752123354929,3.54164634,157.61,157.59,0.04808672]
["bitfinex-derivatives","SOLF0:USTF0",1752123355130,6.3429,157.6,157.59,0.04808672]
["bitfinex-derivatives","SOLF0:USTF0",1752123359228,6.3429,157.6,157.59,0.00805743]
["bitfinex-derivatives","SOLF0:USTF0",1752123374847,8.61023477,157.6,157.59,0.00805743]
["bitfinex-derivatives","SOLF0:USTF0",1752123375942,16.39651346,157.6,157.59,0.00805743]
["bitfinex-derivatives","SOLF0:USTF0",1752123376950,6.3449,157.56,157.52,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123377246,8.61223477,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123378948,2.26733477,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123380148,2.26733477,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752123382951,0.04690359,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752123383154,2.26733477,157.59,157.56,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123383555,2.26733477,157.6,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752123384253,2.26733477,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752123385049,8.61023477,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752123387656,8.61023477,157.6,157.57,8.61123477]
["bitfinex-derivatives","SOLF0:USTF0",1752123388156,8.61023477,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752123388356,6.3433,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752123388556,8.61063477,157.59,157.56,8.61183477]
["bitfinex-derivatives","SOLF0:USTF0",1752123389058,8.61063477,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752123391459,2.26733477,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752123396770,8.61113477,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752123396960,2.26733477,157.58,157.55,10.74173477]
["bitfinex-derivatives","SOLF0:USTF0",1752123397158,2.26733477,157.58,157.55,4.39703477]
["bitfinex-derivatives","SOLF0:USTF0",1752123397655,2.26733477,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752123398559,2.26733477,157.61,157.57,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123399063,8.61003477,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752123400266,2.26733477,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752123401064,8.61023477,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752123401263,8.61023477,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752123401661,8.61023477,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752123404363,2.26733477,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752123405968,2.26733477,157.6,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752123406866,2.26733477,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752123410872,8.60993477,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752123411067,2.26733477,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752123415573,2.26733477,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123416468,8.60923477,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123416666,2.26733477,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123417976,2.26733477,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123421081,8.60943477,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123421677,2.26733477,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123422181,2.26733477,157.63,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752123422377,2.26733477,157.63,157.6,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123423477,2.26733477,157.63,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752123425582,6.3415,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752123425883,2.26733477,157.63,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752123427485,8.60913477,157.63,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752123430189,2.26733477,157.63,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123432088,2.26733477,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123435191,2.26733477,157.63,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123436693,8.60913477,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123437098,7.81640846,157.67,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123437299,2.26733477,157.64,157.6,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123437500,2.26733477,157.64,157.56,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123437501,2.26733477,157.63,157.59,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123437801,2.26733477,157.63,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752123438501,8.60903477,157.63,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752123439803,8.60963477,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123439993,2.26733477,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123440391,8.60933477,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123440592,2.26733477,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123442604,8.60933477,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123443501,8.60933477,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123444105,2.26733477,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123447511,2.26733477,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123448210,8.60913477,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123450712,6.3422,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123452314,8.60953477,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123452817,2.26733477,157.61,157.57,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123453110,2.26733477,157.58,157.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752123453310,8.61053477,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752123453515,2.26733477,157.62,157.58,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123454014,6.3425,157.61,157.58,8.61063477]
["bitfinex-derivatives","SOLF0:USTF0",1752123454215,6.3425,157.61,157.57,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123454417,8.60983477,157.61,157.57,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123455512,8.60983477,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752123456412,8.60983477,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752123460915,8.60983477,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752123463720,6.343,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752123464316,8.60993477,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752123470923,6.3429,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752123471825,8.60993477,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752123472027,2.26733477,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752123473229,6.3425,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752123474827,8.60963477,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752123475024,6.3423,157.62,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752123475228,2.26733477,157.64,157.6,8.61013477]
["bitfinex-derivatives","SOLF0:USTF0",1752123475426,8.89511481,157.68,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123475724,2.26733477,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123476127,8.60853477,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123476324,2.26733477,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123476527,2.26733477,157.65,157.61,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123476528,2.26733477,157.65,157.61,8.60973477]
["bitfinex-derivatives","SOLF0:USTF0",1752123476727,8.60883477,157.64,157.61,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123477329,8.60883477,157.64,157.6,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123477721,8.60883477,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752123478526,6.3415,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123478731,8.60883477,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123479527,6.3415,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123482634,6.3418,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123482832,2.26733477,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123483233,8.60873477,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123483835,6.3417,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123484329,8.60883477,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123486335,6.341,157.65,157.61,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123486539,8.60833477,157.65,157.61,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123487041,8.60833477,157.65,157.62,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752123490038,8.60833477,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752123494943,8.60833477,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123495145,6.3414,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123497849,8.60843477,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123500345,6.3413,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123508044,8.8944914,157.7,157.62,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123508352,2.26733477,157.66,157.62,2.26733477]
["bitfinex-derivatives","SOLF0:USTF0",1752123508545,2.2659058,157.63,157.58,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123508752,2.2667334,157.61,157.56,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123509044,2.2667334,157.61,157.53,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752123509045,7.81178259,157.64,157.57,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123509250,2.26652875,157.61,157.57,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123509645,8.60932875,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123509949,2.26652875,157.61,157.57,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123510150,2.26652875,157.6,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752123511746,2.26652875,157.58,157.55,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123511944,2.26652875,157.56,157.53,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752123512252,2.26652875,157.55,157.53,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752123512454,8.61142875,157.55,157.53,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752123512851,2.26652875,157.56,157.53,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752123513051,2.26652875,157.56,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752123513754,8.61122875,157.56,157.53,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752123514850,2.26652875,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123515650,8.61102875,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123515850,8.61102875,157.56,157.53,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752123516454,2.26652875,157.54,157.5,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123516855,2.26652875,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752123518354,2.26652875,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752123519056,2.26652875,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752123519858,2.26652875,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752123520357,2.26652875,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752123520755,6.3446,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752123521060,6.3446,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123521356,2.26652875,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123522556,2.26652875,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752123522759,2.26652875,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752123522956,2.26652875,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752123523460,2.26652875,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752123523761,2.26652875,157.58,157.53,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123523961,2.3422,157.63,157.54,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123524160,2.26652875,157.59,157.55,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123524763,2.26652875,157.6,157.56,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123525261,2.26652875,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752123525460,2.26652875,157.59,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752123525866,2.26652875,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752123526770,2.26652875,157.6,157.56,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123526771,2.26652875,157.62,157.59,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123527064,2.26652875,157.61,157.57,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123527267,2.26652875,157.6,157.56,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123527668,2.26652875,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752123529670,6.3427,157.61,157.52,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752123529671,2.26652875,157.63,157.59,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123529871,547.92,157.66,157.6,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123530072,2.26652875,157.64,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752123530271,2.26652875,157.64,157.6,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123530671,2.26652875,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123532673,2.26652875,157.63,157.58,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752123532974,2.26652875,157.63,157.59,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123533175,2.26652875,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123536882,6.3409,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123537079,2.26652875,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123537280,2.26652875,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123538882,8.60742875,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123541183,2.26652875,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752123541382,2.26652875,157.65,157.61,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123542689,6.3405,157.66,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752123542887,2.26652875,157.65,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752123546791,6.3403,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123546992,2.26652875,157.65,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123551396,6.3405,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123551602,2.26652875,157.65,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123551894,2.26652875,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123553899,6.3403,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123554198,2.26652875,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123554798,6.3403,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123554999,2.26652875,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123557504,8.60702875,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123558106,8.60742875,157.65,157.61,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123559098,6.3415,157.64,157.58,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752123559297,10.11514647,157.72,157.61,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123559496,2.26652875,157.64,157.61,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123560008,2.26652875,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123560411,2.26652875,157.64,157.61,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123560710,8.60782875,157.64,157.61,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123561106,8.60782875,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752123563208,2.26652875,157.62,157.58,4.55192875]
["bitfinex-derivatives","SOLF0:USTF0",1752123563616,8.60882875,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752123564012,58.29091498,157.71,157.58,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752123564013,2.26652875,157.61,157.58,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752123564215,2.26652875,157.6,157.58,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752123566518,2.26652875,157.6,157.57,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752123566718,2.26652875,157.59,157.55,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123567013,2.26652875,157.56,157.53,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752123568012,6.3441,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752123568215,2.26652875,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752123568513,2.26652875,157.57,157.54,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123568718,2.26652875,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752123568917,2.26652875,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752123570617,2.26652875,157.58,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752123574234,6.3432,157.6,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752123574536,2.26652875,157.58,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752123576332,2.26652875,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752123576741,2.26652875,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752123578840,10.04544647,157.67,157.56,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123579037,10.04544647,157.67,157.53,202.04588628]
["bitfinex-derivatives","SOLF0:USTF0",1752123579038,2.26652875,157.63,157.59,2.26652875]
["bitfinex-derivatives","SOLF0:USTF0",1752123579234,2.26652875,157.63,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752123580843,9.88101497,157.65,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752123581746,9.88101497,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123582542,3.53991497,157.67,157.6,3.53991497]
["bitfinex-derivatives","SOLF0:USTF0",1752123583344,6.3405,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752123587148,6.3405,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752123589656,6.3405,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752123600764,2.2836,157.72,157.6,3.53991497]
["bitfinex-derivatives","SOLF0:USTF0",1752123600965,2.2836,157.72,157.62,3.53991497]
["bitfinex-derivatives","SOLF0:USTF0",1752123600966,3.53991497,157.69,157.62,3.53991497]
["bitfinex-derivatives","SOLF0:USTF0",1752123601468,3.53991497,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752123602169,6.3398,157.68,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123602866,2.26442465,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123603069,2.26442465,157.67,157.63,8.60592465]
["bitfinex-derivatives","SOLF0:USTF0",1752123603567,8.60462465,157.67,157.63,8.60592465]
["bitfinex-derivatives","SOLF0:USTF0",1752123604167,8.60492465,157.66,157.63,8.60592465]
["bitfinex-derivatives","SOLF0:USTF0",1752123604967,6.3405,157.66,157.63,8.60592465]
["bitfinex-derivatives","SOLF0:USTF0",1752123607672,6.3405,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752123607872,6.3405,157.66,157.63,8.60592465]
["bitfinex-derivatives","SOLF0:USTF0",1752123608872,6.3405,157.66,157.59,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752123608873,6.3405,157.66,157.62,8.60632465]
["bitfinex-derivatives","SOLF0:USTF0",1752123609374,6.3411,157.65,157.62,8.60632465]
["bitfinex-derivatives","SOLF0:USTF0",1752123611677,6.3414,157.64,157.61,8.60672465]
["bitfinex-derivatives","SOLF0:USTF0",1752123611866,2.26442465,157.65,157.61,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123612571,2.26442465,157.66,157.62,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123613574,8.60512465,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752123614575,6.3407,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752123614768,8.60512465,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752123619575,10.12041366,157.72,157.61,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123619576,2.26442465,157.65,157.61,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123620171,8.60552465,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123621769,6.3413,157.64,157.61,8.60672465]
["bitfinex-derivatives","SOLF0:USTF0",1752123624577,8.60542465,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123626679,2.26442465,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123627281,8.60572465,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752123627480,8.60572465,157.64,157.61,8.60672465]
["bitfinex-derivatives","SOLF0:USTF0",1752123627981,8.60572465,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123633986,6.3417,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752123636683,6.3417,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123636884,6.3417,157.63,157.6,8.60712465]
["bitfinex-derivatives","SOLF0:USTF0",1752123639384,8.60612465,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123640081,6.3417,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752123643086,2.26442465,157.63,157.59,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752123643287,2.26442465,157.62,157.59,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752123643589,8.60672465,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752123643887,2.26442465,157.62,157.58,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123644188,6.3427,157.61,157.58,8.60792465]
["bitfinex-derivatives","SOLF0:USTF0",1752123644388,7.83751818,157.69,157.58,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123644589,2.26442465,157.62,157.58,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123644789,8.60672465,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752123646188,2.26442465,157.62,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752123646596,8.60732465,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752123646795,2.26442465,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752123647895,8.60752465,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752123650097,6.3431,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752123650289,8.60752465,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752123650693,8.60752465,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752123655598,2.26442465,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752123657303,8.60732465,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752123658506,6.3427,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752123658804,2.26442465,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752123664914,2.2999,157.67,157.55,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752123664915,2.26442465,157.59,157.55,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752123665114,2.26442465,157.57,157.55,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752123665415,2.26442465,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752123665613,2.26442465,157.56,157.54,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1752123665814,2.26442465,157.56,157.53,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752123666216,2.26442465,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752123667713,2.26442465,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752123668216,6.3445,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752123668416,2.26442465,157.55,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752123670918,8.60892465,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752123675523,2.26442465,157.55,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752123676022,8.60932465,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752123676223,2.26442465,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752123676817,2.26442465,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123679018,2.26442465,157.55,157.5,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752123679228,2.26442465,157.55,157.51,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123680127,2.26442465,157.55,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752123680326,8.60942465,157.55,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752123680529,2.26442465,157.54,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752123681630,8.60942465,157.55,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752123683530,2.26442465,157.55,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752123687435,2.2283,157.62,157.54,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123687627,2.26442465,157.59,157.55,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123688327,6.344,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123688532,8.60842465,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123689436,2.26442465,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123692334,8.60812465,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123693232,2.26442465,157.57,157.53,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123693435,2.26442465,157.55,157.52,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123693734,2.26442465,157.55,157.52,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123695336,2.26442465,157.55,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752123696940,8.60902465,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752123697831,2.26442465,157.55,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752123698932,8.60932465,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752123699136,8.60932465,157.55,157.51,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123699436,2.26442465,157.55,157.51,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123699738,2.26442465,157.55,157.52,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123699938,2.26442465,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752123702231,2.2283,157.62,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752123702432,2.26442465,157.57,157.53,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123702633,2.26442465,157.58,157.53,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752123702833,8.60792465,157.59,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752123703639,2.26442465,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752123704441,2.26442465,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752123714255,2.26442465,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752123714454,2.26442465,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752123715554,6.3434,157.59,157.54,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123715755,2.26442465,157.59,157.55,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123715958,7.774309,157.65,157.56,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123716150,2.26442465,157.61,157.57,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123716349,2.2479,157.67,157.58,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123716350,2.26442465,157.62,157.58,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123716546,2.26442465,157.62,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123717055,2.30668257,157.62,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123717652,0.04225792,157.62,157.6,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123718149,0.04225792,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752123719151,548.0582,157.71,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752123719152,7.77123649,157.69,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752123719351,2.26442465,157.65,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752123720451,6.3404,157.67,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752123720654,6.3393,157.69,157.62,2.30764322]
["bitfinex-derivatives","SOLF0:USTF0",1752123720850,2.26442465,157.66,157.62,2.30764322]
["bitfinex-derivatives","SOLF0:USTF0",1752123722256,6.3398,157.68,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752123722456,2.26442465,157.66,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752123724060,2.26442465,157.66,157.63,6.38570207]
["bitfinex-derivatives","SOLF0:USTF0",1752123724358,2.26442465,157.65,157.63,6.38570207]
["bitfinex-derivatives","SOLF0:USTF0",1752123724752,2.26442465,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752123726766,8.8698057,157.77,157.64,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123727065,2.26442465,157.73,157.7,2.26442465]
["bitfinex-derivatives","SOLF0:USTF0",1752123727259,2.26442465,157.73,157.7,8.60302465]
["bitfinex-derivatives","SOLF0:USTF0",1752123727762,6.3375,157.74,157.7,8.60302465]
["bitfinex-derivatives","SOLF0:USTF0",1752123727966,2.26442465,157.73,157.7,8.60302465]
["bitfinex-derivatives","SOLF0:USTF0",1752123728268,8.60212465,157.73,157.7,8.60302465]
["bitfinex-derivatives","SOLF0:USTF0",1752123728465,2.26442465,157.72,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752123728663,2.26442465,157.71,157.69,0.04445664]
["bitfinex-derivatives","SOLF0:USTF0",1752123728968,2.26442465,157.7,157.69,0.04445664]
["bitfinex-derivatives","SOLF0:USTF0",1752123730368,2.26442465,157.71,157.69,0.04445664]
["bitfinex-derivatives","SOLF0:USTF0",1752123730872,6.3385,157.71,157.69,0.04445664]
["bitfinex-derivatives","SOLF0:USTF0",1752123731875,9.87473065,157.72,157.69,0.04445664]
["bitfinex-derivatives","SOLF0:USTF0",1752123732177,3.53653065,157.72,157.69,0.04445664]
["bitfinex-derivatives","SOLF0:USTF0",1752123733677,6.3388,157.71,157.69,0.04445664]
["bitfinex-derivatives","SOLF0:USTF0",1752123734177,9.87533065,157.71,157.69,0.04445664]
["bitfinex-derivatives","SOLF0:USTF0",1752123738078,6.3389,157.7,157.69,0.04445664]
["bitfinex-derivatives","SOLF0:USTF0",1752123738481,6.3389,157.7,157.69,0.00219872]
["bitfinex-derivatives","SOLF0:USTF0",1752123745983,2.1528,157.78,157.69,0.00219872]
["bitfinex-derivatives","SOLF0:USTF0",1752123746186,3.53653065,157.73,157.69,0.00219872]
["bitfinex-derivatives","SOLF0:USTF0",1752123746585,3.53653065,157.74,157.69,0.00219872]
["bitfinex-derivatives","SOLF0:USTF0",1752123746890,3.53653065,157.76,157.69,0.00219872]
["bitfinex-derivatives","SOLF0:USTF0",1752123747288,9.87323065,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752123747991,6.3369,157.75,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752123748491,6.3369,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752123748886,6.3369,157.75,157.68,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123749785,6.3369,157.75,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752123753392,6.3373,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752123753793,3.53653065,157.76,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752123754188,6.3371,157.75,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752123755291,6.3375,157.74,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752123756296,6.3375,157.74,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752123758993,6.3375,157.74,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752123759904,3.53653065,157.72,157.66,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752123760292,3.53653065,157.7,157.66,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752123760589,3.53653065,157.68,157.61,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123760888,6.3406,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752123761095,3.53653065,157.64,157.59,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1752123763199,3.53653065,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752123763399,3.53653065,157.64,157.59,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1752123763803,3.53653065,157.69,157.61,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123764301,9.87603065,157.69,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752123764697,9.87603065,157.69,157.61,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123764698,9.87603065,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752123767106,6.3391,157.7,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752123767400,3.53653065,157.69,157.63,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123767904,3.53653065,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752123770906,3.53653065,157.67,157.6,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123771103,3.53653065,157.67,157.61,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123771298,3.53653065,157.67,157.6,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123771503,3.53653065,157.67,157.61,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123771698,3.53653065,157.69,157.61,21.18521693]
["bitfinex-derivatives","SOLF0:USTF0",1752123772202,9.87593065,157.69,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752123772402,7.82060325,157.74,157.63,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123772701,6.3391,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752123774206,6.3393,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752123774508,3.53653065,157.7,157.63,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123775006,3.53653065,157.7,157.65,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752123775007,6.3397,157.68,157.65,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752123775908,6.3395,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752123781012,9.87563065,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752123783710,6.3393,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752123785817,10.03470325,157.75,157.64,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123786014,3.53653065,157.71,157.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752123786814,3.53653065,157.73,157.66,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123787907,3.53653065,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752123788518,9.87423065,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752123788716,9.87423065,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752123789314,10.31170325,157.79,157.72,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123789315,7.82060325,157.79,157.72,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123789521,547.86,157.8,157.71,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123789720,3.53653065,157.78,157.71,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123790621,6.3362,157.77,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752123790823,3.53653065,157.78,157.71,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123791416,6.3362,157.77,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752123792323,3.53653065,157.76,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752123792916,3.53653065,157.74,157.65,21.98088628]
["bitfinex-derivatives","SOLF0:USTF0",1752123793119,3.53653065,157.72,157.65,25.51741693]
["bitfinex-derivatives","SOLF0:USTF0",1752123793322,3.53653065,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752123794021,547.86,157.8,157.65,25.51741693]
["bitfinex-derivatives","SOLF0:USTF0",1752123794220,3.53653065,157.74,157.67,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123795024,9.87393065,157.74,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752123795227,6.3374,157.74,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752123795427,3.53653065,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752123796327,3.53653065,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752123797326,3.53653065,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752123797525,9.87423065,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752123797726,9.87423065,157.73,157.66,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123797920,9.87423065,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752123798126,6.3382,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752123798321,3.53653065,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752123798727,9.87433065,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752123798927,3.53653065,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752123799831,9.87503065,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752123800026,3.53653065,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752123800426,9.87513065,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752123801529,3.53653065,157.69,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752123805424,6.3386,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752123805630,3.53653065,157.7,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752123807739,3.53653065,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752123808642,3.53653065,157.7,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752123810044,3.53653065,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752123811144,3.53653065,157.7,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752123811945,6.3383,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752123811946,9.87483065,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752123812946,6.3385,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752123813340,3.53653065,157.72,157.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752123813547,9.87493065,157.72,157.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752123814450,6.3385,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752123816649,9.87483065,157.72,157.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752123817545,9.87483065,157.72,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752123819150,3.53653065,157.69,157.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752123820042,9.87593065,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752123821349,3.53653065,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752123822449,3.53653065,157.71,157.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752123822946,3.53653065,157.71,157.69,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752123824548,9.87503065,157.71,157.69,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752123824754,9.87503065,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752123827055,3.53653065,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752123831059,9.87543065,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752123832564,3.53653065,157.7,157.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752123834166,9.87563065,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752123835264,9.87563065,157.7,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752123836664,9.87563065,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752123836865,3.53653065,157.76,157.63,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123836866,3.53653065,157.68,157.63,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123837157,3.53653065,157.68,157.61,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123837158,3.53653065,157.68,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752123837364,3.53653065,157.66,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752123837964,3.53653065,157.66,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752123843871,3.53653065,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752123844868,3.53653065,157.66,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752123846670,3.53653065,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752123847370,3.53653065,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123847573,3.53653065,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752123850771,3.53653065,157.64,157.58,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123850975,3.53653065,157.62,157.58,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123851379,3.53653065,157.62,157.57,17.64868628]
["bitfinex-derivatives","SOLF0:USTF0",1752123851773,3.53653065,157.6,157.56,19.92748628]
["bitfinex-derivatives","SOLF0:USTF0",1752123852175,9.87953065,157.6,157.57,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123853171,3.53653065,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123857086,9.87953065,157.6,157.56,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752123857579,9.87953065,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752123858080,9.87953065,157.6,157.56,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752123858580,9.87953065,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752123858983,3.53653065,157.6,157.56,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752123859482,3.53653065,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123861778,2.217,157.66,157.56,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752123861979,3.53653065,157.62,157.56,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752123862682,3.53653065,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123866487,9.87863065,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752123868882,6.3425,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752123869088,3.53653065,157.62,157.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752123869089,3.53653065,157.6,157.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752123869284,2.217,157.66,157.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752123869479,3.53653065,157.58,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752123870280,3.53653065,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123870877,3.53653065,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752123871485,9.88043065,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752123874190,3.53653065,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752123878886,9.89144361,157.66,157.52,5.74583065]
["bitfinex-derivatives","SOLF0:USTF0",1752123879091,3.53653065,157.6,157.52,5.74583065]
["bitfinex-derivatives","SOLF0:USTF0",1752123879485,3.53653065,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123879792,3.53653065,157.6,157.54,3.53653065]
["bitfinex-derivatives","SOLF0:USTF0",1752123879995,9.87973065,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752123883093,9.87973065,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123883495,3.53653065,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123890897,2.26684407,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123892898,6.3426,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123893098,2.26684407,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752123901605,2.26684407,157.59,157.55,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752123901899,2.26684407,157.56,157.54,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752123902101,2.26684407,157.55,157.54,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752123902901,2.26684407,157.55,157.53,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752123903104,2.26684407,157.54,157.53,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752123903301,2.26684407,157.54,157.52,19.88474595]
["bitfinex-derivatives","SOLF0:USTF0",1752123903506,2.26684407,157.54,157.52,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752123903807,2.26684407,157.53,157.51,19.92214595]
["bitfinex-derivatives","SOLF0:USTF0",1752123903996,2.26684407,157.52,157.5,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752123904200,2.26684407,157.51,157.49,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752123904404,2.26684407,157.5,157.49,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752123904805,3.54576494,157.51,157.49,24.02254595]
["bitfinex-derivatives","SOLF0:USTF0",1752123906008,3.54576494,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752123909208,3.54576494,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752123909608,3.54576494,157.51,157.48,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752123910713,3.54576494,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752123911514,3.54576494,157.52,157.48,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752123912012,3.54576494,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752123912616,9.89186494,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752123913914,3.54576494,157.52,157.46,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1752123914514,9.89186494,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752123916012,9.89186494,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123916218,3.54576494,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123917720,9.89186494,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123919115,3.54576494,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123920623,9.89196494,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123921920,9.89196494,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752123923027,3.54576494,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752123923823,9.89226494,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752123924725,9.89226494,157.51,157.44,5.65996494]
["bitfinex-derivatives","SOLF0:USTF0",1752123924925,2.26945406,157.49,157.46,2.26945406]
["bitfinex-derivatives","SOLF0:USTF0",1752123925126,2.26945406,157.47,157.44,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752123925329,2.26945406,157.46,157.44,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752123925630,2.26945406,157.46,157.44,2.15661236]
["bitfinex-derivatives","SOLF0:USTF0",1752123926131,2.26945406,157.46,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752123927626,2.26945406,157.47,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752123928335,2.3024,157.55,157.46,2.26945406]
["bitfinex-derivatives","SOLF0:USTF0",1752123928532,2.26945406,157.51,157.47,2.26945406]
["bitfinex-derivatives","SOLF0:USTF0",1752123928831,2.26945406,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752123930533,2.26945406,157.5,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752123930836,6.3466,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752123934636,3.54573852,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752123935129,6.3468,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752123935534,6.3468,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752123937740,9.89203852,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123938534,9.89163852,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123939843,6.3455,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752123940039,86.7701484,157.56,157.48,3.54573852]
["bitfinex-derivatives","SOLF0:USTF0",1752123940341,86.7701484,157.56,157.49,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752123941143,6.3451,157.55,157.52,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752123942246,93.1149484,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752123942446,83.22440988,157.56,157.5,3.54573852]
["bitfinex-derivatives","SOLF0:USTF0",1752123942946,83.22440988,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752123943146,6.3443,157.57,157.52,3.54573852]
["bitfinex-derivatives","SOLF0:USTF0",1752123943849,6.3443,157.57,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752123945844,3.54573852,157.58,157.49,22.18994595]
["bitfinex-derivatives","SOLF0:USTF0",1752123946144,3.54573852,157.54,157.49,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752123946749,6.3457,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752123948245,6.3461,157.52,157.49,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1752123949453,9.89183852,157.52,157.49,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1752123950352,9.89183852,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752123950752,3.54573852,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752123953455,3.54573852,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752123959555,3.54573852,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123961457,3.54573852,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752123966264,9.89143852,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752123966961,6.3462,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123967164,3.54573852,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123967665,9.89173852,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123968768,2.26879569,157.51,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752123979777,2.26879569,157.51,157.47,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752123980077,2.26879569,157.48,157.46,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752123980276,2.26879569,157.47,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752123982083,2.26879569,157.47,157.45,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752123982276,2.26879569,157.46,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752123984182,2.26879569,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752123984382,2.26879569,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752123985179,2.26879569,157.45,157.41,22.22704595]
["bitfinex-derivatives","SOLF0:USTF0",1752123985386,2.26879569,157.45,157.41,24.49584164]
["bitfinex-derivatives","SOLF0:USTF0",1752123985884,2.26879569,157.45,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752123986185,2.26879569,157.45,157.41,24.49584164]
["bitfinex-derivatives","SOLF0:USTF0",1752123986387,2.26879569,157.44,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752123988381,2.26879569,157.44,157.41,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752123988585,7.61572103,157.52,157.41,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752123988789,2.26879569,157.42,157.41,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752123991690,2.26879569,157.42,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752123996791,2.26879569,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752123996992,2.26879569,157.41,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752123997188,2.26879569,157.41,157.37,14.12205422]
["bitfinex-derivatives","SOLF0:USTF0",1752123997391,2.26879569,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752123999482,2.26879569,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752123999888,13.79937453,157.51,157.38,2.26879569]
["bitfinex-derivatives","SOLF0:USTF0",1752124000192,2.26879569,157.43,157.39,14.04754991]
["bitfinex-derivatives","SOLF0:USTF0",1752124000389,2.26879569,157.43,157.4,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752124000793,2.26879569,157.44,157.4,4.49989569]
["bitfinex-derivatives","SOLF0:USTF0",1752124000995,2.26879569,157.44,157.41,2.26879569]
["bitfinex-derivatives","SOLF0:USTF0",1752124002194,2.26879569,157.44,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752124002898,3.54810103,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752124004792,9.89670103,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752124005094,3.54810103,157.46,157.4,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752124005294,3.54810103,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752124009995,9.89670103,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752124010195,9.89670103,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752124010995,6.349,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752124011186,3.54810103,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752124011387,3.54810103,157.46,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752124011590,9.89700103,157.46,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752124011788,9.89700103,157.46,157.4,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752124011992,3.54810103,157.46,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752124012188,6.349,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752124012699,9.89690103,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752124015395,9.89690103,157.46,157.38,21.22354698]
["bitfinex-derivatives","SOLF0:USTF0",1752124015598,548.4,157.52,157.37,20.01874595]
["bitfinex-derivatives","SOLF0:USTF0",1752124015799,3.54810103,157.47,157.39,3.54810103]
["bitfinex-derivatives","SOLF0:USTF0",1752124015998,3.54810103,157.47,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752124016496,3.54810103,157.47,157.39,21.22354698]
["bitfinex-derivatives","SOLF0:USTF0",1752124018395,3.54810103,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752124018900,9.89630103,157.47,157.39,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124019102,9.89630103,157.47,157.39,21.22354698]
["bitfinex-derivatives","SOLF0:USTF0",1752124019303,3.54810103,157.47,157.4,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124020202,3.54810103,157.47,157.41,3.54810103]
["bitfinex-derivatives","SOLF0:USTF0",1752124020404,3.54810103,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752124020605,3.54810103,157.49,157.42,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1752124020800,3.54810103,157.49,157.43,3.54810103]
["bitfinex-derivatives","SOLF0:USTF0",1752124021104,3.54810103,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752124025003,9.89550103,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752124025308,9.89550103,157.49,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752124025808,548.4,157.52,157.43,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1752124025809,3.54810103,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752124026508,3.54810103,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752124027504,3.54810103,157.45,157.4,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124027711,3.54810103,157.43,157.38,22.29474595]
["bitfinex-derivatives","SOLF0:USTF0",1752124028010,9.89810103,157.43,157.38,22.29474595]
["bitfinex-derivatives","SOLF0:USTF0",1752124028808,9.89810103,157.43,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752124030011,9.89810103,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752124030411,9.89810103,157.43,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752124032213,9.89810103,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752124033313,183.3967,157.49,157.38,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752124033514,3.54810103,157.43,157.38,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752124033914,3.54810103,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752124035616,3.54810103,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752124036115,3.54810103,157.41,157.34,21.22354698]
["bitfinex-derivatives","SOLF0:USTF0",1752124036316,3.54810103,157.41,157.35,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124036613,3.54810103,157.41,157.36,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124036916,3.54810103,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752124038215,3.54810103,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752124038718,3.54810103,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752124039319,3.54810103,157.43,157.36,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124040119,3.54810103,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752124040820,3.54810103,157.43,157.35,21.22354698]
["bitfinex-derivatives","SOLF0:USTF0",1752124041724,3.54810103,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752124042320,3.54810103,157.43,157.36,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124043021,3.54810103,157.43,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752124045723,7.58962398,157.49,157.37,3.54810103]
["bitfinex-derivatives","SOLF0:USTF0",1752124046023,3.54810103,157.45,157.39,3.54810103]
["bitfinex-derivatives","SOLF0:USTF0",1752124046223,9.89730103,157.45,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752124046422,3.54810103,157.45,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752124047120,6.3494,157.44,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752124049022,3.54810103,157.43,157.37,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124049324,3.54810103,157.43,157.35,21.22354698]
["bitfinex-derivatives","SOLF0:USTF0",1752124049724,3.54810103,157.43,157.36,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124049924,6.3502,157.42,157.36,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124050319,6.3502,157.42,157.35,3.54810103]
["bitfinex-derivatives","SOLF0:USTF0",1752124050320,6.3502,157.42,157.35,21.22354698]
["bitfinex-derivatives","SOLF0:USTF0",1752124050624,3.54810103,157.41,157.34,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124050924,3.54810103,157.41,157.34,21.22354698]
["bitfinex-derivatives","SOLF0:USTF0",1752124051422,3.54810103,157.42,157.34,21.22354698]
["bitfinex-derivatives","SOLF0:USTF0",1752124052125,9.89850103,157.42,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752124053425,9.89850103,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752124057219,3.54810103,157.42,157.35,3.54810103]
["bitfinex-derivatives","SOLF0:USTF0",1752124057726,3.54810103,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752124058027,3.54810103,157.42,157.35,3.54810103]
["bitfinex-derivatives","SOLF0:USTF0",1752124058729,3.54810103,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752124060638,9.89830103,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752124061137,3.54810103,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752124062636,3.54810103,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752124062939,3.54810103,157.42,157.34,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124063140,3.54810103,157.42,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752124063437,9.89850103,157.42,157.34,21.22354698]
["bitfinex-derivatives","SOLF0:USTF0",1752124064236,9.89850103,157.42,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752124065541,3.54810103,157.41,157.34,21.22354698]
["bitfinex-derivatives","SOLF0:USTF0",1752124066342,3.54810103,157.41,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752124066541,9.89870103,157.41,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752124067041,9.89870103,157.41,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752124067243,6.351,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752124067447,3.54810103,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752124068843,2.27272521,157.38,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752124070848,3.55114084,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752124071041,3.55114084,157.4,157.34,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124071042,3.55114084,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752124071646,6.3508,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752124071843,3.55114084,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752124074552,3.55114084,157.4,157.35,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124076955,3.55114084,157.4,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752124082257,3.55114084,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752124082458,3.55114084,157.41,157.35,17.67544595]
["bitfinex-derivatives","SOLF0:USTF0",1752124082756,3.55114084,157.41,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752124082954,3.55114084,157.41,157.33,8.14884084]
["bitfinex-derivatives","SOLF0:USTF0",1752124083254,3.55114084,157.41,157.35,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124083760,6.3504,157.42,157.35,21.28711897]
["bitfinex-derivatives","SOLF0:USTF0",1752124083960,3.55114084,157.42,157.36,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124084161,3.55114084,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752124085061,3.55114084,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752124085860,9.90164084,157.42,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752124086561,9.90164084,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752124087754,9.90164084,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752124089761,3.55114084,157.42,157.35,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124089962,3.55114084,157.39,157.35,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124090159,9.90274084,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752124091361,9.90274084,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752124091758,3.55114084,157.39,157.34,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124091963,3.55114084,157.35,157.32,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124092165,3.55114084,157.35,157.31,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124092356,3.55114084,157.35,157.3,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124092561,3.55114084,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124092862,2.27387843,157.34,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124093164,2.27387843,157.36,157.33,2.27387843]
["bitfinex-derivatives","SOLF0:USTF0",1752124093665,2.27387843,157.36,157.32,2.27387843]
["bitfinex-derivatives","SOLF0:USTF0",1752124093862,2.27387843,157.36,157.31,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124094062,2.27387843,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752124095161,2.27387843,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752124096169,2.27387843,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752124096769,9.9053275,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752124099271,3.5527275,157.36,157.29,21.28870563]
["bitfinex-derivatives","SOLF0:USTF0",1752124100071,3.5527275,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752124100771,3.5527275,157.36,157.29,21.28870563]
["bitfinex-derivatives","SOLF0:USTF0",1752124101666,3.5527275,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752124102265,9.9054275,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124102669,3.5527275,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124104075,9.9053275,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124104372,3.5527275,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124104772,9.9054275,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124106575,9.9054275,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752124107477,9.9054275,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124107777,3.5527275,157.34,157.28,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752124108078,3.5527275,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124110275,3.5527275,157.34,157.28,22.20077813]
["bitfinex-derivatives","SOLF0:USTF0",1752124110484,3.5527275,157.34,157.28,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752124110779,3.5527275,157.34,157.28,25.75350563]
["bitfinex-derivatives","SOLF0:USTF0",1752124111477,3.5527275,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124113381,6.353,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124113579,9.9057275,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124114079,3.5527275,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124114582,9.9051275,157.37,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124114776,132.60780722,157.4,157.3,186.7127275]
["bitfinex-derivatives","SOLF0:USTF0",1752124114976,132.60780722,157.4,157.32,3.5527275]
["bitfinex-derivatives","SOLF0:USTF0",1752124114977,3.5527275,157.38,157.32,3.5527275]
["bitfinex-derivatives","SOLF0:USTF0",1752124115282,3.5527275,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752124115479,136.16053472,157.4,157.33,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752124115679,142.51173472,157.4,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752124115879,136.16053472,157.4,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752124116378,6.3514,157.39,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752124116881,3.5527275,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752124117178,3.5527275,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752124117382,136.16053472,157.4,157.33,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752124117574,136.16053472,157.4,157.34,3.5527275]
["bitfinex-derivatives","SOLF0:USTF0",1752124117779,136.16053472,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752124118380,9.9031275,157.42,157.34,3.5527275]
["bitfinex-derivatives","SOLF0:USTF0",1752124118578,9.9031275,157.42,157.34,21.28870563]
["bitfinex-derivatives","SOLF0:USTF0",1752124118979,9.9031275,157.42,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752124122983,6.3506,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752124123182,3.5527275,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752124123576,3.5527275,157.4,157.34,3.5527275]
["bitfinex-derivatives","SOLF0:USTF0",1752124124778,3.5527275,157.4,157.33,22.29787813]
["bitfinex-derivatives","SOLF0:USTF0",1752124124982,3.5527275,157.4,157.33,25.85060563]
["bitfinex-derivatives","SOLF0:USTF0",1752124125284,9.9037275,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752124127689,3.5527275,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752124129290,3.5527275,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752124129493,3.5527275,157.4,157.33,25.85060563]
["bitfinex-derivatives","SOLF0:USTF0",1752124130286,3.5527275,157.4,157.33,22.29787813]
["bitfinex-derivatives","SOLF0:USTF0",1752124130791,3.5527275,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752124136094,3.5527275,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752124137995,3.5527275,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752124138391,3.5527275,157.38,157.33,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752124138592,3.5527275,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124138793,2.27405624,157.34,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124139195,2.27405624,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752124139494,2.27405624,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752124140194,2.27405624,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124140896,2.27405624,157.33,157.29,24.53303437]
["bitfinex-derivatives","SOLF0:USTF0",1752124140897,3.55323229,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124149600,6.3528,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124149803,3.55323229,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124153611,3.55323229,157.37,157.31,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124154004,9.90563229,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752124155305,6.3526,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124155510,3.55323229,157.37,157.3,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124155704,9.90563229,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752124155913,3.55323229,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752124156210,9.90563229,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752124157204,9.90563229,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752124157910,3.55323229,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752124158910,9.90543229,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752124159713,3.55323229,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752124160914,2.2733348,157.36,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752124162215,2.2733348,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752124162415,2.2733348,157.35,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752124167021,2.2733348,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124168217,2.2733348,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752124168419,2.2733348,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752124171522,2.2733348,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752124173520,6.3535,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124173822,2.2733348,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124182432,2.2733348,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752124184537,2.2733348,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752124184838,2.2733348,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752124192541,2.2733348,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124192744,2.2733348,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124198546,6.3534,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124198742,2.2733348,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124199746,6.3534,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124199947,2.2733348,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124200239,6.3534,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124200440,2.2733348,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124200846,2.2733348,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124201048,2.2733348,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124201648,2.2733348,157.32,157.3,24.09077813]
["bitfinex-derivatives","SOLF0:USTF0",1752124201850,2.2733348,157.31,157.3,24.09077813]
["bitfinex-derivatives","SOLF0:USTF0",1752124202347,2.2733348,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752124203144,8.6279348,157.31,157.29,24.09127813]
["bitfinex-derivatives","SOLF0:USTF0",1752124203451,2.2733348,157.3,157.27,17.73597813]
["bitfinex-derivatives","SOLF0:USTF0",1752124203747,2.2733348,157.28,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752124204352,2.2733348,157.28,157.26,24.09237813]
["bitfinex-derivatives","SOLF0:USTF0",1752124204549,2.2733348,157.27,157.26,24.09237813]
["bitfinex-derivatives","SOLF0:USTF0",1752124205150,2.2733348,157.27,157.25,24.09287813]
["bitfinex-derivatives","SOLF0:USTF0",1752124205352,2.2733348,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752124206854,7.67326698,157.35,157.25,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124207048,2.2733348,157.29,157.25,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124207248,2.2733348,157.28,157.25,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124207448,2.2733348,157.27,157.23,20.00931293]
["bitfinex-derivatives","SOLF0:USTF0",1752124207954,7.67326698,157.35,157.23,20.00931293]
["bitfinex-derivatives","SOLF0:USTF0",1752124208156,2.2733348,157.28,157.24,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124208345,2.2733348,157.28,157.25,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752124209158,2.2733348,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752124214564,2.2733348,157.29,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752124216254,2.2733348,157.32,157.28,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124217259,2.2733348,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752124224776,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124225075,2.2733348,157.33,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124227681,6.3524,157.37,157.31,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124227974,2.2733348,157.34,157.31,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124228178,2.2733348,157.34,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752124228683,2.2733348,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752124228878,2.2733348,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752124231977,6.3527,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124232185,2.2733348,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124232879,6.3523,157.37,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124233084,139.08315263,157.43,157.34,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124233085,2.2733348,157.38,157.34,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124233289,2.2733348,157.37,157.33,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124233481,2.2733348,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752124234684,2.2733348,157.36,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752124240890,2.2733348,157.36,157.3,24.46199507]
["bitfinex-derivatives","SOLF0:USTF0",1752124241090,2.2733348,157.33,157.3,6.6812348]
["bitfinex-derivatives","SOLF0:USTF0",1752124241491,2.2733348,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124241692,126.38195263,157.43,157.3,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752124241890,2.2733348,157.33,157.3,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752124243094,2.2733348,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124249198,2.2733348,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124252698,2.2733348,157.34,157.3,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752124252892,2.2733348,157.32,157.3,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752124253291,2.2733348,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752124256602,2.2733348,157.33,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124265114,2.2733348,157.34,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124267926,2.2733348,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124269227,2.2733348,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752124269720,2.2733348,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124272023,2.2733348,157.34,157.3,22.18866027]
["bitfinex-derivatives","SOLF0:USTF0",1752124272227,2.2733348,157.33,157.3,20.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752124272427,2.2733348,157.32,157.3,20.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752124272722,2.2733348,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752124278721,2.2733348,157.32,157.3,26.35506027]
["bitfinex-derivatives","SOLF0:USTF0",1752124279032,2.2733348,157.31,157.3,20.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752124279724,2.2733348,157.31,157.3,26.35516027]
["bitfinex-derivatives","SOLF0:USTF0",1752124280126,2.2733348,157.31,157.29,24.13586027]
["bitfinex-derivatives","SOLF0:USTF0",1752124280325,2.2733348,157.3,157.29,17.78076027]
["bitfinex-derivatives","SOLF0:USTF0",1752124280730,2.2733348,157.3,157.29,24.13616027]
["bitfinex-derivatives","SOLF0:USTF0",1752124281433,2.2733348,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752124282735,2.2733348,157.3,157.27,17.78076027]
["bitfinex-derivatives","SOLF0:USTF0",1752124282933,2.2733348,157.28,157.27,17.78076027]
["bitfinex-derivatives","SOLF0:USTF0",1752124283135,2.2733348,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752124284334,2.2733348,157.29,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752124285034,2.2733348,157.33,157.28,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124285230,2.2733348,157.33,157.3,20.07088245]
["bitfinex-derivatives","SOLF0:USTF0",1752124285436,2.2733348,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124286643,2.2733348,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124292842,2.2733348,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124293039,2.2733348,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124293440,2.2733348,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124294141,2.2733348,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124301651,2.2733348,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124302746,2.2733348,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124303351,2.2733348,157.33,157.29,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124303951,2.2733348,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752124304253,2.2733348,157.33,157.29,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124305454,2.2733348,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124310060,2.2733348,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124314960,2.2733348,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124315364,2.2733348,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124316163,2.2733348,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752124319568,2.2733348,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752124323574,8.89619926,157.39,157.31,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124323774,2.2733348,157.36,157.32,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124324472,2.2733348,157.36,157.32,2.31351075]
["bitfinex-derivatives","SOLF0:USTF0",1752124325274,6.3521,157.38,157.32,2.31351075]
["bitfinex-derivatives","SOLF0:USTF0",1752124325275,6.3522,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752124325475,2.2733348,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752124326376,2.2733348,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752124327170,2.2733348,157.4,157.35,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124327375,2.2733348,157.4,157.36,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124327566,2.2733348,157.4,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752124328376,2.2733348,157.39,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752124330376,114.66655915,157.42,157.38,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124330579,114.66655915,157.42,157.39,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124330780,114.66655915,157.42,157.38,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124331079,114.66655915,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752124332177,2.2733348,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752124333884,2.2733348,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752124334885,557.63619926,157.52,157.4,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124335078,2.2733348,157.47,157.44,2.2733348]
["bitfinex-derivatives","SOLF0:USTF0",1752124335378,2.2733348,157.47,157.44,8.6223348]
["bitfinex-derivatives","SOLF0:USTF0",1752124336278,2.2733348,157.47,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752124336584,2.2733348,157.45,157.39,4.6075348]
["bitfinex-derivatives","SOLF0:USTF0",1752124336785,2.2733348,157.42,157.39,4.6075348]
["bitfinex-derivatives","SOLF0:USTF0",1752124337482,2.2733348,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752124338681,2.2733348,157.43,157.4,8.6240348]
["bitfinex-derivatives","SOLF0:USTF0",1752124338883,9.89882447,157.44,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752124339780,6.3498,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752124340587,9.89872447,157.44,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752124341385,9.89872447,157.44,157.4,6.39066293]
["bitfinex-derivatives","SOLF0:USTF0",1752124343691,9.89872447,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752124344093,6.3495,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752124344292,6.3491,157.45,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752124344494,3.54922447,157.47,157.4,0.03996293]
["bitfinex-derivatives","SOLF0:USTF0",1752124344792,6.3486,157.46,157.4,0.03996293]
["bitfinex-derivatives","SOLF0:USTF0",1752124345194,6.3486,157.46,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752124345994,6.3486,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752124348296,9.89752447,157.47,157.41,3.54922447]
["bitfinex-derivatives","SOLF0:USTF0",1752124348496,3.54922447,157.49,157.43,3.54922447]
["bitfinex-derivatives","SOLF0:USTF0",1752124349098,9.89672447,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752124349693,3.54922447,157.5,157.44,0.03996335]
["bitfinex-derivatives","SOLF0:USTF0",1752124349893,3.54922447,157.48,157.44,0.03996335]
["bitfinex-derivatives","SOLF0:USTF0",1752124350489,6.3488,157.46,157.44,0.03996335]
["bitfinex-derivatives","SOLF0:USTF0",1752124352498,3.54922447,157.46,157.39,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752124352696,3.54922447,157.44,157.39,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752124353598,6.35,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752124353800,6.3969687,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752124354798,6.3969687,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752124358607,6.3969687,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752124362612,3.54922447,157.42,157.38,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752124362810,3.54922447,157.42,157.35,3.54922447]
["bitfinex-derivatives","SOLF0:USTF0",1752124363212,6.3513,157.4,157.37,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752124365508,6.3514,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752124365708,3.54922447,157.4,157.34,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752124365910,0.0469687,157.43,157.34,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752124365911,3.54922447,157.38,157.34,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752124366107,9.90122447,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752124368410,6.3522,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752124371917,6.3527,157.36,157.33,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752124374017,6.3527,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124375616,3.54922447,157.38,157.3,3.54922447]
["bitfinex-derivatives","SOLF0:USTF0",1752124375617,3.54922447,157.38,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124375818,3.54922447,157.36,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124376220,3.59597475,157.36,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124376622,6.3531,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124378022,6.3531,157.35,157.3,3.54922447]
["bitfinex-derivatives","SOLF0:USTF0",1752124378621,6.3531,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124389933,6.3531,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124390834,2.27386607,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124392135,2.27386607,157.34,157.29,4.50816607]
["bitfinex-derivatives","SOLF0:USTF0",1752124392331,2.27386607,157.32,157.29,4.50816607]
["bitfinex-derivatives","SOLF0:USTF0",1752124392639,2.27386607,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752124392831,6.3536,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752124393032,0.04514301,157.32,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752124398040,3.5535916,157.37,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752124398238,3.5535916,157.37,157.31,3.5535916]
["bitfinex-derivatives","SOLF0:USTF0",1752124398536,3.5535916,157.37,157.29,5.7878916]
["bitfinex-derivatives","SOLF0:USTF0",1752124398836,3.5535916,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752124399636,3.5535916,157.35,157.32,6.39615426]
["bitfinex-derivatives","SOLF0:USTF0",1752124400138,6.3534,157.34,157.32,6.39615426]
["bitfinex-derivatives","SOLF0:USTF0",1752124401242,9.9066916,157.35,157.32,6.39615426]
["bitfinex-derivatives","SOLF0:USTF0",1752124403244,3.5535916,157.35,157.32,0.04225426]
["bitfinex-derivatives","SOLF0:USTF0",1752124403542,6.3527,157.36,157.32,0.04225426]
["bitfinex-derivatives","SOLF0:USTF0",1752124403846,6.3527,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752124405351,9.9066916,157.35,157.32,6.39625426]
["bitfinex-derivatives","SOLF0:USTF0",1752124408138,6.3534,157.34,157.32,0.04225426]
["bitfinex-derivatives","SOLF0:USTF0",1752124411045,6.3534,157.34,157.32,6.39635426]
["bitfinex-derivatives","SOLF0:USTF0",1752124412149,6.3534,157.34,157.32,0.04225426]
["bitfinex-derivatives","SOLF0:USTF0",1752124412850,2.27435144,157.33,157.32,0.04225426]
["bitfinex-derivatives","SOLF0:USTF0",1752124416054,2.27435144,157.33,157.32,6.39645426]
["bitfinex-derivatives","SOLF0:USTF0",1752124417255,2.27435144,157.34,157.32,6.39645426]
["bitfinex-derivatives","SOLF0:USTF0",1752124417456,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124417457,2.27435144,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124419258,8.62745144,157.35,157.32,6.39625426]
["bitfinex-derivatives","SOLF0:USTF0",1752124419559,2.27435144,157.34,157.32,6.39625426]
["bitfinex-derivatives","SOLF0:USTF0",1752124422659,2.27435144,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752124422962,2.27435144,157.34,157.32,0.04225426]
["bitfinex-derivatives","SOLF0:USTF0",1752124423364,2.27435144,157.34,157.32,6.39615426]
["bitfinex-derivatives","SOLF0:USTF0",1752124424863,8.62775144,157.34,157.32,6.39615426]
["bitfinex-derivatives","SOLF0:USTF0",1752124426064,2.27435144,157.34,157.32,6.39615426]
["bitfinex-derivatives","SOLF0:USTF0",1752124431763,8.62785144,157.34,157.32,6.39615426]
["bitfinex-derivatives","SOLF0:USTF0",1752124432164,2.27435144,157.33,157.32,0.04225426]
["bitfinex-derivatives","SOLF0:USTF0",1752124432464,8.62815144,157.33,157.32,0.04225426]
["bitfinex-derivatives","SOLF0:USTF0",1752124459586,2.27435144,157.33,157.28,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752124459780,2.27435144,157.33,157.27,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124459781,2.27435144,157.29,157.26,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124459984,2.27435144,157.28,157.26,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124460287,2.27435144,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752124460679,2.27435144,157.27,157.25,24.16738889]
["bitfinex-derivatives","SOLF0:USTF0",1752124460886,2.27435144,157.26,157.24,22.44318889]
["bitfinex-derivatives","SOLF0:USTF0",1752124461088,2.27435144,157.26,157.24,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752124461694,2.27435144,157.26,157.24,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752124462792,2.27435144,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752124462992,2.27435144,157.28,157.24,4.56045144]
["bitfinex-derivatives","SOLF0:USTF0",1752124463384,2.27435144,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752124463988,8.63015144,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752124464389,2.27435144,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752124465795,8.63025144,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752124465994,2.27435144,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752124466690,2.27435144,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752124468595,2.27435144,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752124469695,2.31678447,157.29,157.26,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124469996,0.04243303,157.29,157.27,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124470187,0.04243303,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752124471398,2.31678447,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752124472395,2.31678447,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752124472595,2.27435144,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752124472791,2.27435144,157.28,157.24,22.37104033]
["bitfinex-derivatives","SOLF0:USTF0",1752124472996,2.27435144,157.27,157.24,20.09668889]
["bitfinex-derivatives","SOLF0:USTF0",1752124473197,2.27435144,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752124473596,2.27435144,157.27,157.24,20.09668889]
["bitfinex-derivatives","SOLF0:USTF0",1752124473796,2.27435144,157.26,157.24,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752124473998,2.27435144,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752124474197,2.27435144,157.26,157.24,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752124474399,2.27435144,157.26,157.24,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752124474698,2.27435144,157.26,157.24,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752124474999,2.27435144,157.26,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752124475699,6.3564,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752124477198,2.27435144,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752124478699,2.27435144,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752124478996,2.27435144,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752124481003,6.3564,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752124481201,2.27435144,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752124486109,2.32083072,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752124496009,2.27435144,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752124497717,2.27435144,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752124500013,2.27435144,157.25,157.23,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124500220,2.27435144,157.25,157.22,19.97738889]
["bitfinex-derivatives","SOLF0:USTF0",1752124500418,2.27435144,157.24,157.22,19.97738889]
["bitfinex-derivatives","SOLF0:USTF0",1752124501321,2.27435144,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752124510426,2.27435144,157.25,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752124512123,6.40287928,157.27,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752124512323,2.27435144,157.25,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752124518137,2.27435144,157.25,157.23,24.16818889]
["bitfinex-derivatives","SOLF0:USTF0",1752124521537,2.27435144,157.24,157.23,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124521939,6.3578,157.23,157.22,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124522134,8.63215144,157.23,157.22,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124522936,2.27435144,157.23,157.22,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124523840,2.27435144,157.23,157.22,24.16878889]
["bitfinex-derivatives","SOLF0:USTF0",1752124524236,2.27435144,157.23,157.22,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124524630,2.27435144,157.23,157.21,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124525233,2.27435144,157.23,157.21,24.16908889]
["bitfinex-derivatives","SOLF0:USTF0",1752124525840,8.63215144,157.23,157.21,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124526140,2.27435144,157.22,157.21,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124529336,2.27435144,157.22,157.21,24.16918889]
["bitfinex-derivatives","SOLF0:USTF0",1752124530239,2.27435144,157.22,157.21,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124531440,2.27435144,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124533151,2.27435144,157.23,157.2,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124534152,2.27435144,157.23,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752124542049,2.27435144,157.22,157.2,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124542248,2.27435144,157.21,157.2,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124543145,2.27435144,157.22,157.2,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124543956,2.27435144,157.22,157.2,24.16948889]
["bitfinex-derivatives","SOLF0:USTF0",1752124544457,2.27435144,157.21,157.2,24.16948889]
["bitfinex-derivatives","SOLF0:USTF0",1752124545057,2.27435144,157.21,157.2,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124545257,2.27435144,157.21,157.19,24.16988889]
["bitfinex-derivatives","SOLF0:USTF0",1752124545458,2.27435144,157.2,157.19,24.16988889]
["bitfinex-derivatives","SOLF0:USTF0",1752124548563,2.27435144,157.21,157.19,24.16988889]
["bitfinex-derivatives","SOLF0:USTF0",1752124549661,8.63305144,157.21,157.19,24.16988889]
["bitfinex-derivatives","SOLF0:USTF0",1752124550261,2.27435144,157.2,157.19,24.16988889]
["bitfinex-derivatives","SOLF0:USTF0",1752124552466,2.27435144,157.21,157.19,24.16988889]
["bitfinex-derivatives","SOLF0:USTF0",1752124554163,2.27435144,157.2,157.19,24.16988889]
["bitfinex-derivatives","SOLF0:USTF0",1752124560373,2.27435144,157.2,157.19,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124561269,8.63335144,157.2,157.19,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124561472,8.63335144,157.2,157.18,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124561768,2.27435144,157.19,157.18,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124562168,2.27435144,157.19,157.18,24.17028889]
["bitfinex-derivatives","SOLF0:USTF0",1752124565568,8.63375144,157.19,157.18,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124565767,8.63375144,157.19,157.17,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124566067,2.27435144,157.18,157.16,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124566266,2.27435144,157.18,157.17,24.17088889]
["bitfinex-derivatives","SOLF0:USTF0",1752124568268,2.27435144,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124569069,2.27435144,157.18,157.16,24.17108889]
["bitfinex-derivatives","SOLF0:USTF0",1752124569969,8.63375144,157.19,157.16,24.17108889]
["bitfinex-derivatives","SOLF0:USTF0",1752124571073,2.27435144,157.18,157.16,24.17108889]
["bitfinex-derivatives","SOLF0:USTF0",1752124571471,2.27435144,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124571873,6.3591,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124572075,6.3591,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752124572278,2.27435144,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752124572475,2.27435144,157.19,157.16,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124572775,2.27435144,157.19,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752124573572,2.27435144,157.18,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752124576478,6.3595,157.19,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752124576778,2.27435144,157.18,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752124584481,2.27435144,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752124584682,8.63425144,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752124585581,2.27435144,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752124586584,2.27435144,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124586778,6.3596,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124586980,2.27435144,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124594493,2.27435144,157.18,157.16,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124594791,2.27435144,157.17,157.16,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124594991,2.27435144,157.17,157.16,24.17128889]
["bitfinex-derivatives","SOLF0:USTF0",1752124595288,2.27435144,157.17,157.15,17.81058889]
["bitfinex-derivatives","SOLF0:USTF0",1752124595491,2.27435144,157.16,157.13,14.29956246]
["bitfinex-derivatives","SOLF0:USTF0",1752124595688,12.7165,157.22,157.09,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124595689,2.27435144,157.14,157.09,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124595885,2.27435144,157.12,157.09,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124596080,2.27435144,157.12,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752124598081,0.04268655,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752124598282,2.27435144,157.14,157.11,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124598481,2.27435144,157.14,157.11,0.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1752124599086,2.27435144,157.12,157.11,0.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1752124599593,2.27435144,157.12,157.09,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124599792,2.27435144,157.13,157.1,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124600493,2.27435144,157.13,157.09,2.31592674]
["bitfinex-derivatives","SOLF0:USTF0",1752124601095,2.27435144,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752124606597,2.27435144,157.14,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752124610099,2.27435144,157.14,157.12,6.40514089]
["bitfinex-derivatives","SOLF0:USTF0",1752124610304,2.27435144,157.13,157.12,6.40514089]
["bitfinex-derivatives","SOLF0:USTF0",1752124612808,2.27435144,157.13,157.12,0.04294089]
["bitfinex-derivatives","SOLF0:USTF0",1752124613005,2.1516,157.21,157.12,0.04294089]
["bitfinex-derivatives","SOLF0:USTF0",1752124613206,2.27435144,157.13,157.12,0.04294089]
["bitfinex-derivatives","SOLF0:USTF0",1752124614207,8.63625144,157.13,157.12,0.04294089]
["bitfinex-derivatives","SOLF0:USTF0",1752124619110,2.27435144,157.13,157.12,0.04294089]
["bitfinex-derivatives","SOLF0:USTF0",1752124621612,6.3616,157.14,157.12,6.40524089]
["bitfinex-derivatives","SOLF0:USTF0",1752124621813,2.27435144,157.13,157.12,6.40524089]
["bitfinex-derivatives","SOLF0:USTF0",1752124623308,6.3616,157.14,157.12,0.04294089]
["bitfinex-derivatives","SOLF0:USTF0",1752124623616,2.27435144,157.13,157.12,0.04294089]
["bitfinex-derivatives","SOLF0:USTF0",1752124623814,2.27435144,157.13,157.12,6.40524089]
["bitfinex-derivatives","SOLF0:USTF0",1752124626913,2.27435144,157.15,157.12,0.04294089]
["bitfinex-derivatives","SOLF0:USTF0",1752124627617,2.27435144,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752124628117,2.27435144,157.15,157.12,0.04294089]
["bitfinex-derivatives","SOLF0:USTF0",1752124628317,2.27435144,157.18,157.14,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124628516,2.27435144,157.19,157.15,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124628818,8.63385144,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752124629514,8.63385144,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752124630016,2.27435144,157.17,157.15,0.04071948]
["bitfinex-derivatives","SOLF0:USTF0",1752124630227,2.27435144,157.16,157.15,0.04071948]
["bitfinex-derivatives","SOLF0:USTF0",1752124630427,562.1957,157.24,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752124630620,2.27435144,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752124631021,6.3597,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124631324,2.27435144,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124634426,2.27435144,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752124636028,2.27435144,157.21,157.17,2.31738443]
["bitfinex-derivatives","SOLF0:USTF0",1752124636226,2.27435144,157.22,157.18,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124636428,2.27435144,157.23,157.18,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124636729,8.63235144,157.23,157.2,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124636928,2.27435144,157.22,157.2,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124637626,2.27435144,157.22,157.18,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124637928,2.27435144,157.22,157.19,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124638325,2.27435144,157.22,157.21,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752124638623,2.27435144,157.23,157.21,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752124638821,2.27435144,157.22,157.21,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752124639822,2.27435144,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752124643331,95.12814224,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752124643528,95.12814224,157.25,157.21,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124644424,101.48544224,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752124644624,2.27435144,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752124646430,8.63185144,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752124647029,2.27435144,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752124647726,2.27435144,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752124648530,2.27435144,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752124649533,8.63185144,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752124650633,6.3579,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752124651032,8.63225144,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752124652835,8.63225144,157.23,157.2,6.40259919]
["bitfinex-derivatives","SOLF0:USTF0",1752124653031,2.27435144,157.21,157.2,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1752124653429,8.63295144,157.21,157.2,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1752124670242,2.27435144,157.21,157.2,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1752124671638,2.27435144,157.21,157.2,6.40269919]
["bitfinex-derivatives","SOLF0:USTF0",1752124673443,2.27435144,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124673643,2.27435144,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124674444,8.63215144,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124677545,2.27435144,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124679247,92.8537908,157.25,157.2,2.31805063]
["bitfinex-derivatives","SOLF0:USTF0",1752124679447,92.8537908,157.25,157.21,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124679651,2.27435144,157.24,157.21,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124679950,2.27435144,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752124680250,99.2109908,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752124680450,2.27435144,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752124680752,2.27435144,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752124681951,8.63225144,157.23,157.2,6.40249919]
["bitfinex-derivatives","SOLF0:USTF0",1752124682152,2.27435144,157.21,157.2,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1752124684852,2.27435144,157.23,157.2,2.31805063]
["bitfinex-derivatives","SOLF0:USTF0",1752124685053,92.8537908,157.25,157.22,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124685359,2.27435144,157.26,157.22,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124685650,8.63125144,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752124686152,2.27435144,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752124689051,2.27435144,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752124690051,6.3564,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752124690253,2.27435144,157.26,157.22,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124690650,2.27435144,157.25,157.22,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124691154,2.27435144,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752124691756,8.63155144,157.25,157.22,6.39862209]
["bitfinex-derivatives","SOLF0:USTF0",1752124691957,2.27435144,157.24,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124692157,2.27435144,157.25,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124692553,8.63155144,157.25,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124694065,8.63155144,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752124695865,8.63185144,157.24,157.22,6.39852209]
["bitfinex-derivatives","SOLF0:USTF0",1752124696164,2.27435144,157.24,157.22,6.39852209]
["bitfinex-derivatives","SOLF0:USTF0",1752124696359,2.27435144,157.24,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124696968,2.27435144,157.24,157.22,6.39852209]
["bitfinex-derivatives","SOLF0:USTF0",1752124698773,2.27435144,157.23,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124699477,8.63215144,157.23,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124700863,2.27435144,157.23,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124704964,8.63215144,157.23,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124706467,6.3578,157.23,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124706672,8.63215144,157.23,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124715480,2.27435144,157.23,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124716383,8.63215144,157.23,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124735097,2.27435144,157.23,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124735595,8.63215144,157.23,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124737600,6.3578,157.23,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124737804,79.7031347,157.31,157.22,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1752124738101,2.27435144,157.26,157.22,20.11556463]
["bitfinex-derivatives","SOLF0:USTF0",1752124738304,8.63095144,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752124740401,2.27435144,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752124741102,8.63115144,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752124743103,2.27435144,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752124744801,2.27435144,157.29,157.25,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124745097,2.27435144,157.28,157.25,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124745400,8.63085144,157.27,157.25,0.04372519]
["bitfinex-derivatives","SOLF0:USTF0",1752124747102,8.63085144,157.27,157.25,6.40072519]
["bitfinex-derivatives","SOLF0:USTF0",1752124748705,2.27435144,157.27,157.25,6.40072519]
["bitfinex-derivatives","SOLF0:USTF0",1752124749001,8.63035144,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752124749604,8.88750153,157.39,157.27,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124749805,2.27435144,157.32,157.28,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124750105,6.3548,157.31,157.28,8.62995144]
["bitfinex-derivatives","SOLF0:USTF0",1752124750300,6.3548,157.31,157.28,8.67327194]
["bitfinex-derivatives","SOLF0:USTF0",1752124750706,8.62915144,157.31,157.28,8.67327194]
["bitfinex-derivatives","SOLF0:USTF0",1752124751305,6.3548,157.31,157.28,8.67327194]
["bitfinex-derivatives","SOLF0:USTF0",1752124751506,8.62915144,157.31,157.28,8.67327194]
["bitfinex-derivatives","SOLF0:USTF0",1752124751707,2.27435144,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752124751906,8.62875144,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752124753108,2.27435144,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752124754508,8.62905144,157.31,157.28,8.67347194]
["bitfinex-derivatives","SOLF0:USTF0",1752124755403,6.3547,157.31,157.28,8.67347194]
["bitfinex-derivatives","SOLF0:USTF0",1752124755709,8.62905144,157.31,157.28,8.67347194]
["bitfinex-derivatives","SOLF0:USTF0",1752124756910,8.62905144,157.31,157.28,6.3991205]
["bitfinex-derivatives","SOLF0:USTF0",1752124760811,6.3543,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752124761110,2.27435144,157.31,157.28,0.0433205]
["bitfinex-derivatives","SOLF0:USTF0",1752124761310,2.27435144,157.31,157.28,2.31767194]
["bitfinex-derivatives","SOLF0:USTF0",1752124761510,8.62895144,157.31,157.28,8.67327194]
["bitfinex-derivatives","SOLF0:USTF0",1752124764204,8.62895144,157.31,157.28,6.3989205]
["bitfinex-derivatives","SOLF0:USTF0",1752124764409,8.62895144,157.31,157.28,8.67327194]
["bitfinex-derivatives","SOLF0:USTF0",1752124765516,6.3552,157.3,157.28,2.31767194]
["bitfinex-derivatives","SOLF0:USTF0",1752124765809,2.27435144,157.3,157.28,0.0433205]
["bitfinex-derivatives","SOLF0:USTF0",1752124766011,2.27435144,157.29,157.28,0.0433205]
["bitfinex-derivatives","SOLF0:USTF0",1752124766215,8.62975144,157.29,157.28,0.0433205]
["bitfinex-derivatives","SOLF0:USTF0",1752124766614,2.27435144,157.29,157.21,20.08057158]
["bitfinex-derivatives","SOLF0:USTF0",1752124766915,2.27435144,157.24,157.2,2.27435144]
["bitfinex-derivatives","SOLF0:USTF0",1752124767418,2.27435144,157.23,157.19,4.44005144]
["bitfinex-derivatives","SOLF0:USTF0",1752124767609,2.27435144,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752124767815,2.3145398,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752124768618,0.04018836,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752124770620,0.04018836,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752124771724,6.39808836,157.23,157.2,8.63325144]
["bitfinex-derivatives","SOLF0:USTF0",1752124771927,2.27435144,157.22,157.19,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752124772125,2.27435144,157.21,157.19,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752124772330,2.27435144,157.21,157.17,20.08057158]
["bitfinex-derivatives","SOLF0:USTF0",1752124772628,8.63305144,157.21,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752124772924,8.63305144,157.21,157.17,20.08057158]
["bitfinex-derivatives","SOLF0:USTF0",1752124773228,8.63275144,157.22,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752124773926,2.27435144,157.21,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752124774829,6.3584,157.22,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752124775528,6.3587,157.21,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752124776632,6.3587,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752124777229,6.3591,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752124778230,9.91748389,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752124778924,9.95825997,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752124780531,6.3591,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752124781632,6.3591,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752124782534,6.3591,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752124783036,9.95825997,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752124783936,6.3591,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752124784434,9.95825997,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752124788742,9.95825997,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752124791237,3.59945997,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752124791438,0.04077608,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752124796343,2.27735018,157.25,157.2,2.27735018]
["bitfinex-derivatives","SOLF0:USTF0",1752124796545,2.27735018,157.25,157.22,2.27735018]
["bitfinex-derivatives","SOLF0:USTF0",1752124796747,2.27735018,157.25,157.21,2.27735018]
["bitfinex-derivatives","SOLF0:USTF0",1752124797041,2.27735018,157.24,157.21,2.27735018]
["bitfinex-derivatives","SOLF0:USTF0",1752124797543,2.27735018,157.24,157.2,2.27735018]
["bitfinex-derivatives","SOLF0:USTF0",1752124798143,2.27735018,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752124801148,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752124801346,2.27735018,157.24,157.22,6.39828667]
["bitfinex-derivatives","SOLF0:USTF0",1752124802850,2.27735018,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752124804749,8.63445018,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752124807148,262.44964114,157.33,157.22,6.39828667]
["bitfinex-derivatives","SOLF0:USTF0",1752124807149,2.27735018,157.24,157.22,6.39828667]
["bitfinex-derivatives","SOLF0:USTF0",1752124807349,2.27735018,157.23,157.22,6.39828667]
["bitfinex-derivatives","SOLF0:USTF0",1752124807544,2.27735018,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752124809750,8.63485018,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752124818260,8.63535018,157.23,157.21,6.39948204]
["bitfinex-derivatives","SOLF0:USTF0",1752124818454,2.27735018,157.23,157.21,6.39948204]
["bitfinex-derivatives","SOLF0:USTF0",1752124818654,2.27735018,157.24,157.21,0.04108204]
["bitfinex-derivatives","SOLF0:USTF0",1752124819159,8.63495018,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752124819360,2.27735018,157.24,157.21,0.04108204]
["bitfinex-derivatives","SOLF0:USTF0",1752124820162,8.63515018,157.24,157.21,6.39948204]
["bitfinex-derivatives","SOLF0:USTF0",1752124821564,2.27735018,157.23,157.21,0.04108204]
["bitfinex-derivatives","SOLF0:USTF0",1752124821764,2.27735018,157.22,157.21,0.04108204]
["bitfinex-derivatives","SOLF0:USTF0",1752124822864,8.63555018,157.22,157.21,0.04108204]
["bitfinex-derivatives","SOLF0:USTF0",1752124823164,8.63555018,157.22,157.21,0.00030596]
["bitfinex-derivatives","SOLF0:USTF0",1752124838675,6.36,157.18,157.16,17.80622014]
["bitfinex-derivatives","SOLF0:USTF0",1752124838879,2.27735018,157.17,157.13,17.80622014]
["bitfinex-derivatives","SOLF0:USTF0",1752124839086,7.62856477,157.26,157.13,17.80622014]
["bitfinex-derivatives","SOLF0:USTF0",1752124839087,2.27735018,157.15,157.13,24.16782014]
["bitfinex-derivatives","SOLF0:USTF0",1752124839385,2.27735018,157.15,157.13,17.80622014]
["bitfinex-derivatives","SOLF0:USTF0",1752124840086,2.27735018,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752124841388,0.04162197,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752124842990,2.31897215,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752124847187,2.31897215,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752124848192,2.31897215,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752124849795,2.31897215,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752124849995,2.31897215,157.16,157.12,20.08357032]
["bitfinex-derivatives","SOLF0:USTF0",1752124851195,2.31897215,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752124855199,0.04162197,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752124859201,2.31897215,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752124859702,0.04162197,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752124865304,0.04162197,157.16,157.15,24.16732014]
["bitfinex-derivatives","SOLF0:USTF0",1752124869205,2.5902,157.26,157.15,24.16732014]
["bitfinex-derivatives","SOLF0:USTF0",1752124869510,2.27735018,157.2,157.16,20.08357032]
["bitfinex-derivatives","SOLF0:USTF0",1752124869912,8.63635018,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752124870112,2.27735018,157.19,157.16,17.80622014]
["bitfinex-derivatives","SOLF0:USTF0",1752124870612,2.27735018,157.19,157.16,17.84736399]
["bitfinex-derivatives","SOLF0:USTF0",1752124870814,6.3588,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752124871008,2.27735018,157.19,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752124873010,2.27735018,157.21,157.18,2.27735018]
["bitfinex-derivatives","SOLF0:USTF0",1752124873216,2.27735018,157.22,157.19,2.27735018]
["bitfinex-derivatives","SOLF0:USTF0",1752124873416,2.27735018,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752124874914,8.63525018,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752124877711,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752124877913,2.27735018,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752124881121,8.63515018,157.23,157.2,6.40058381]
["bitfinex-derivatives","SOLF0:USTF0",1752124882212,2.27735018,157.22,157.2,6.40058381]
["bitfinex-derivatives","SOLF0:USTF0",1752124883124,6.3578,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124883624,8.63515018,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124884118,8.63515018,157.23,157.2,6.40048381]
["bitfinex-derivatives","SOLF0:USTF0",1752124884321,2.27735018,157.22,157.2,6.40048381]
["bitfinex-derivatives","SOLF0:USTF0",1752124887226,2.27735018,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124887927,6.3576,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124887928,2.27735018,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124889128,6.3576,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124889328,2.27735018,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124889629,8.63525018,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124890430,2.27735018,157.22,157.2,6.40058381]
["bitfinex-derivatives","SOLF0:USTF0",1752124901043,2.27735018,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752124903738,2.27735018,157.22,157.2,6.40058381]
["bitfinex-derivatives","SOLF0:USTF0",1752124903946,8.63555018,157.22,157.2,6.40058381]
["bitfinex-derivatives","SOLF0:USTF0",1752124906540,8.63555018,157.22,157.2,0.04168381]
["bitfinex-derivatives","SOLF0:USTF0",1752124906541,2.27735018,157.22,157.2,0.04168381]
["bitfinex-derivatives","SOLF0:USTF0",1752124907238,2.27735018,157.21,157.2,6.40068381]
["bitfinex-derivatives","SOLF0:USTF0",1752124909245,2.27735018,157.21,157.2,0.04168381]
["bitfinex-derivatives","SOLF0:USTF0",1752124909637,8.63595018,157.21,157.2,0.04168381]
["bitfinex-derivatives","SOLF0:USTF0",1752124911141,2.27735018,157.21,157.2,0.04168381]
["bitfinex-derivatives","SOLF0:USTF0",1752124911342,2.27735018,157.21,157.2,6.40068381]
["bitfinex-derivatives","SOLF0:USTF0",1752124912547,8.63595018,157.21,157.2,0.04168381]
["bitfinex-derivatives","SOLF0:USTF0",1752124914846,2.27735018,157.21,157.2,0.04168381]
["bitfinex-derivatives","SOLF0:USTF0",1752124917147,8.63595018,157.21,157.2,0.04168381]
["bitfinex-derivatives","SOLF0:USTF0",1752124921257,6.3601,157.18,157.16,17.80622014]
["bitfinex-derivatives","SOLF0:USTF0",1752124921457,2.27735018,157.17,157.15,17.80622014]
["bitfinex-derivatives","SOLF0:USTF0",1752124921758,2.27735018,157.16,157.15,24.16702014]
["bitfinex-derivatives","SOLF0:USTF0",1752124921958,2.27735018,157.17,157.15,24.16702014]
["bitfinex-derivatives","SOLF0:USTF0",1752124923355,2.27735018,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752124926056,2.32163313,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752124926658,2.27735018,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752124935464,6.40408295,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752124935665,2.27735018,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752124936364,6.40408295,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752124936565,2.27735018,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752124940368,2.32163313,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752124941169,8.68143313,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752124945871,2.32163313,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752124947072,2.32163313,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124953375,2.32163313,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752124957375,2.27735018,157.17,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752124960583,0.04428295,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752124960780,2.32163313,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124961083,2.32163313,157.18,157.15,17.80622014]
["bitfinex-derivatives","SOLF0:USTF0",1752124961284,2.32163313,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752124962175,2.32163313,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124966478,0.04428295,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124966682,2.32163313,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124969682,0.04428295,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752124970086,2.27780736,157.23,157.17,20.0840275]
["bitfinex-derivatives","SOLF0:USTF0",1752124970388,2.27703736,157.23,157.19,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752124970590,2.27703736,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752124970782,6.3576,157.24,157.19,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752124970982,2.27703736,157.23,157.19,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752124971382,2.27703736,157.23,157.2,0.04207297]
["bitfinex-derivatives","SOLF0:USTF0",1752124972185,2.27703736,157.23,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752124972388,2.27703736,157.23,157.2,2.31911033]
["bitfinex-derivatives","SOLF0:USTF0",1752124972690,2.27703736,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752124979384,6.3567,157.26,157.21,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752124979585,2.27703736,157.25,157.21,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752124979995,2.27703736,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752124980394,8.63413736,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752124980796,6.3571,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752124980996,2.27703736,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752124981695,2.27703736,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752124981891,2.27703736,157.27,157.23,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752124982397,2.27703736,157.26,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752124983199,2.27703736,157.25,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752124983497,79.41284186,157.31,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752124983698,2.27703736,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752124985698,8.63333736,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752124986600,2.27703736,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752124987700,2.27703736,157.25,157.23,0.04137765]
["bitfinex-derivatives","SOLF0:USTF0",1752124987900,2.27703736,157.24,157.23,0.04137765]
["bitfinex-derivatives","SOLF0:USTF0",1752124989101,2.27703736,157.24,157.23,6.39887765]
["bitfinex-derivatives","SOLF0:USTF0",1752124989597,2.27703736,157.24,157.23,0.04137765]
["bitfinex-derivatives","SOLF0:USTF0",1752124991001,2.27703736,157.24,157.23,6.39917765]
["bitfinex-derivatives","SOLF0:USTF0",1752124994805,6.3568,157.26,157.23,6.39917765]
["bitfinex-derivatives","SOLF0:USTF0",1752124995006,2.27703736,157.24,157.23,6.39917765]
["bitfinex-derivatives","SOLF0:USTF0",1752124997009,2.27703736,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752124997208,2.27703736,157.26,157.23,2.31841501]
["bitfinex-derivatives","SOLF0:USTF0",1752124997707,2.27703736,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752125001214,79.41284186,157.31,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752125001513,2.27703736,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752125003309,2.27703736,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752125003509,2.27703736,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752125005213,2.27703736,157.25,157.23,0.04137765]
["bitfinex-derivatives","SOLF0:USTF0",1752125005413,2.27703736,157.24,157.23,0.04137765]
["bitfinex-derivatives","SOLF0:USTF0",1752125005814,79.41284186,157.31,157.23,6.39917765]
["bitfinex-derivatives","SOLF0:USTF0",1752125006211,2.27703736,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125006513,2.27703736,157.25,157.23,0.04137765]
["bitfinex-derivatives","SOLF0:USTF0",1752125006914,2.27703736,157.25,157.23,6.39897765]
["bitfinex-derivatives","SOLF0:USTF0",1752125007114,8.63403736,157.25,157.23,6.39897765]
["bitfinex-derivatives","SOLF0:USTF0",1752125007714,2.27703736,157.25,157.23,6.39897765]
["bitfinex-derivatives","SOLF0:USTF0",1752125014019,2.27703736,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125016918,2.27703736,157.25,157.23,0.04137765]
["bitfinex-derivatives","SOLF0:USTF0",1752125016919,2.27703736,157.25,157.23,6.39897765]
["bitfinex-derivatives","SOLF0:USTF0",1752125020923,2.27703736,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125021523,2.27703736,157.25,157.23,6.39897765]
["bitfinex-derivatives","SOLF0:USTF0",1752125022119,2.27703736,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752125023427,2.27703736,157.25,157.23,6.39897765]
["bitfinex-derivatives","SOLF0:USTF0",1752125024125,2.27703736,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125028427,6.3568,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125028629,2.27703736,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125029232,8.63383736,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125029432,2.27703736,157.29,157.25,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125029730,2.27703736,157.29,157.25,20.0832575]
["bitfinex-derivatives","SOLF0:USTF0",1752125030130,8.63263736,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752125030631,8.63263736,157.29,157.26,6.39702358]
["bitfinex-derivatives","SOLF0:USTF0",1752125032233,8.63223736,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752125032528,8.63223736,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752125032725,8.63223736,157.3,157.26,20.12398108]
["bitfinex-derivatives","SOLF0:USTF0",1752125033228,8.63173736,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125033434,2.27703736,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125035134,6.3551,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125035335,6.3551,157.3,157.27,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125035537,8.63213736,157.3,157.27,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125036336,8.63213736,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752125037035,8.63213736,157.3,157.27,8.63313736]
["bitfinex-derivatives","SOLF0:USTF0",1752125039938,6.3551,157.3,157.27,8.63313736]
["bitfinex-derivatives","SOLF0:USTF0",1752125040137,8.63213736,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752125040540,8.63183736,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752125040938,8.63183736,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752125041140,8.63183736,157.31,157.27,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125041639,8.63183736,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125043540,2.27703736,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125044442,8.63193736,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125045540,6.355,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125046043,8.63203736,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125050845,8.63203736,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752125054043,2.27703736,157.3,157.26,2.31776094]
["bitfinex-derivatives","SOLF0:USTF0",1752125054346,8.63223736,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752125059652,8.63243736,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752125060046,8.63243736,157.29,157.26,8.67416094]
["bitfinex-derivatives","SOLF0:USTF0",1752125060250,8.63243736,157.29,157.26,6.39712358]
["bitfinex-derivatives","SOLF0:USTF0",1752125060251,2.27703736,157.28,157.26,6.39712358]
["bitfinex-derivatives","SOLF0:USTF0",1752125061145,8.63243736,157.29,157.26,6.39712358]
["bitfinex-derivatives","SOLF0:USTF0",1752125061355,2.27703736,157.27,157.26,0.04072358]
["bitfinex-derivatives","SOLF0:USTF0",1752125063350,8.63323736,157.27,157.26,0.04072358]
["bitfinex-derivatives","SOLF0:USTF0",1752125066864,6.3569,157.26,157.21,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125067057,2.27703736,157.25,157.21,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125067765,2.27703736,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752125068066,2.32299199,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752125069559,8.68009199,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752125072771,8.68009199,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752125076269,6.3574,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752125076475,0.04595463,157.25,157.2,20.0715015]
["bitfinex-derivatives","SOLF0:USTF0",1752125076671,2.27703736,157.24,157.21,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125076977,8.68019199,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125077175,8.68019199,157.25,157.22,8.63513736]
["bitfinex-derivatives","SOLF0:USTF0",1752125078279,8.68019199,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752125078476,2.32299199,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752125081781,6.40305463,157.25,157.19,17.79446414]
["bitfinex-derivatives","SOLF0:USTF0",1752125081976,2.27703736,157.24,157.2,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125082277,8.68009199,157.25,157.21,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125083080,8.68009199,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752125084378,2.32299199,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752125086375,8.68009199,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752125087081,2.32299199,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752125088876,8.67999199,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752125090183,2.32299199,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752125090887,8.67999199,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752125094285,2.27703736,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752125094486,2.27703736,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752125100091,8.63493736,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752125100587,2.27703736,157.22,157.2,17.79446414]
["bitfinex-derivatives","SOLF0:USTF0",1752125100897,2.27703736,157.21,157.17,17.79446414]
["bitfinex-derivatives","SOLF0:USTF0",1752125101094,2.27703736,157.18,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752125101294,2.27703736,157.18,157.15,17.79446414]
["bitfinex-derivatives","SOLF0:USTF0",1752125101488,2.27703736,157.17,157.15,24.15526414]
["bitfinex-derivatives","SOLF0:USTF0",1752125101790,2.27703736,157.17,157.14,566.93446414]
["bitfinex-derivatives","SOLF0:USTF0",1752125103189,2.27703736,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752125105989,2.27703736,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752125106991,2.27703736,157.17,157.14,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125107195,2.27703736,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752125107995,2.27703736,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752125113000,0.04415655,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752125113398,0.04415655,157.19,157.18,8.63683736]
["bitfinex-derivatives","SOLF0:USTF0",1752125115394,2.27703736,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752125115594,2.27703736,157.25,157.21,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125115794,2.27703736,157.26,157.22,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125116003,2.27703736,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752125116203,2.27703736,157.26,157.22,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125116504,2.27703736,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752125122006,2.27703736,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125137226,2.27703736,157.26,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125137428,2.27703736,157.27,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125137627,2.27703736,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125140729,2.27703736,157.27,157.25,0.04254046]
["bitfinex-derivatives","SOLF0:USTF0",1752125140730,2.27703736,157.28,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752125142830,2.27703736,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752125143031,2.27703736,157.28,157.25,0.04254046]
["bitfinex-derivatives","SOLF0:USTF0",1752125143032,2.27703736,157.27,157.25,0.04254046]
["bitfinex-derivatives","SOLF0:USTF0",1752125143232,2.27703736,157.26,157.25,0.04254046]
["bitfinex-derivatives","SOLF0:USTF0",1752125143533,2.27703736,157.26,157.25,6.39934046]
["bitfinex-derivatives","SOLF0:USTF0",1752125150636,2.27703736,157.26,157.25,0.04254046]
["bitfinex-derivatives","SOLF0:USTF0",1752125150932,8.63363736,157.26,157.25,0.04254046]
["bitfinex-derivatives","SOLF0:USTF0",1752125154141,2.27703736,157.26,157.25,0.04254046]
["bitfinex-derivatives","SOLF0:USTF0",1752125155642,2.27703736,157.26,157.25,6.39954046]
["bitfinex-derivatives","SOLF0:USTF0",1752125159140,6.356,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125159336,2.27703736,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125159644,2.27703736,157.28,157.25,20.11404196]
["bitfinex-derivatives","SOLF0:USTF0",1752125160242,6.3548,157.31,157.26,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125160437,2.27703736,157.29,157.26,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125160641,2.27703736,157.28,157.25,20.0715015]
["bitfinex-derivatives","SOLF0:USTF0",1752125161344,2.27703736,157.28,157.25,20.11184603]
["bitfinex-derivatives","SOLF0:USTF0",1752125162143,2.27703736,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752125163445,2.27703736,157.28,157.26,17.79446414]
["bitfinex-derivatives","SOLF0:USTF0",1752125163638,2.27703736,157.27,157.25,17.83480867]
["bitfinex-derivatives","SOLF0:USTF0",1752125163837,2.27703736,157.27,157.25,0.04034453]
["bitfinex-derivatives","SOLF0:USTF0",1752125164043,2.27703736,157.27,157.24,20.03416414]
["bitfinex-derivatives","SOLF0:USTF0",1752125164847,2.27703736,157.27,157.24,20.07500228]
["bitfinex-derivatives","SOLF0:USTF0",1752125165145,2.27703736,157.27,157.24,22.35203964]
["bitfinex-derivatives","SOLF0:USTF0",1752125165345,2.27703736,157.28,157.24,22.35203964]
["bitfinex-derivatives","SOLF0:USTF0",1752125165846,2.27703736,157.28,157.24,22.3112015]
["bitfinex-derivatives","SOLF0:USTF0",1752125166346,2.27703736,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752125167846,2.27703736,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752125171845,2.27703736,157.3,157.26,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125172047,2.27703736,157.31,157.27,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125172348,79.38055112,157.35,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752125172546,2.27703736,157.3,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752125175647,2.27703736,157.3,157.29,18.23501501]
["bitfinex-derivatives","SOLF0:USTF0",1752125175847,549.12,157.39,157.29,14.15685237]
["bitfinex-derivatives","SOLF0:USTF0",1752125176050,2.27703736,157.33,157.3,11.87981501]
["bitfinex-derivatives","SOLF0:USTF0",1752125176450,2.27703736,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752125177043,2.27703736,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752125177243,2.27703736,157.33,157.3,0.04441314]
["bitfinex-derivatives","SOLF0:USTF0",1752125178054,2.27703736,157.32,157.3,0.04441314]
["bitfinex-derivatives","SOLF0:USTF0",1752125178452,2.27703736,157.32,157.3,6.39921314]
["bitfinex-derivatives","SOLF0:USTF0",1752125178853,8.63143736,157.32,157.3,0.04441314]
["bitfinex-derivatives","SOLF0:USTF0",1752125179053,2.27703736,157.31,157.3,0.04441314]
["bitfinex-derivatives","SOLF0:USTF0",1752125180150,8.63163736,157.31,157.3,0.04441314]
["bitfinex-derivatives","SOLF0:USTF0",1752125181956,6.3544,157.32,157.3,0.04441314]
["bitfinex-derivatives","SOLF0:USTF0",1752125182153,2.27703736,157.33,157.3,0.04441314]
["bitfinex-derivatives","SOLF0:USTF0",1752125182555,2.27703736,157.32,157.3,6.39911314]
["bitfinex-derivatives","SOLF0:USTF0",1752125184751,8.63103736,157.33,157.3,6.39911314]
["bitfinex-derivatives","SOLF0:USTF0",1752125184945,629.36928134,157.39,157.3,2.3214505]
["bitfinex-derivatives","SOLF0:USTF0",1752125185144,628.2629917,157.39,157.31,14.15685237]
["bitfinex-derivatives","SOLF0:USTF0",1752125185343,2.27703736,157.36,157.32,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125185754,2.27703736,157.36,157.32,2.31985789]
["bitfinex-derivatives","SOLF0:USTF0",1752125186253,8.62963736,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752125186451,2.27703736,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752125186752,2.27703736,157.37,157.33,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125186953,2.27703736,157.37,157.34,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125187152,2.27703736,157.37,157.33,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125187559,8.62923736,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752125188657,79.1429917,157.39,157.32,11.92263554]
["bitfinex-derivatives","SOLF0:USTF0",1752125188658,79.1429917,157.39,157.35,2.27703736]
["bitfinex-derivatives","SOLF0:USTF0",1752125188956,79.1429917,157.39,157.33,3.55102122]
["bitfinex-derivatives","SOLF0:USTF0",1752125189155,85.4944917,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752125189459,6.3515,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752125189854,6.3515,157.39,157.36,6.39302902]
["bitfinex-derivatives","SOLF0:USTF0",1752125190261,6.3509,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752125191050,6.351,157.4,157.38,6.39186819]
["bitfinex-derivatives","SOLF0:USTF0",1752125191260,6.351,157.4,157.38,0.04016819]
["bitfinex-derivatives","SOLF0:USTF0",1752125191453,9.90202122,157.4,157.38,0.04016819]
["bitfinex-derivatives","SOLF0:USTF0",1752125193350,6.3514,157.39,157.38,0.04016819]
["bitfinex-derivatives","SOLF0:USTF0",1752125194856,3.55102122,157.4,157.3,23.50228536]
["bitfinex-derivatives","SOLF0:USTF0",1752125195160,3.55102122,157.35,157.3,19.95126414]
["bitfinex-derivatives","SOLF0:USTF0",1752125195360,3.55102122,157.35,157.3,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752125196152,6.39539318,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752125198163,0.04199318,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752125198857,0.04199318,157.34,157.3,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752125199065,3.55102122,157.33,157.28,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1752125199263,3.55102122,157.33,157.28,560.77271097]
["bitfinex-derivatives","SOLF0:USTF0",1752125199464,9.90502122,157.33,157.28,560.77271097]
["bitfinex-derivatives","SOLF0:USTF0",1752125199965,9.90502122,157.33,157.3,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752125202365,6.354,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752125202566,9.90502122,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752125206168,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752125206368,3.5930144,157.34,157.28,11.83271097]
["bitfinex-derivatives","SOLF0:USTF0",1752125206569,3.5930144,157.34,157.28,14.01871097]
["bitfinex-derivatives","SOLF0:USTF0",1752125206969,0.04199318,157.34,157.31,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752125207169,0.04199318,157.34,157.29,11.83271097]
["bitfinex-derivatives","SOLF0:USTF0",1752125207676,0.04199318,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752125210976,0.04199318,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752125211376,3.55102122,157.44,157.31,3.55102122]
["bitfinex-derivatives","SOLF0:USTF0",1752125211377,3.55102122,157.39,157.32,11.83271097]
["bitfinex-derivatives","SOLF0:USTF0",1752125211579,9.90262122,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752125212781,9.90262122,157.39,157.36,6.39670676]
["bitfinex-derivatives","SOLF0:USTF0",1752125212981,6.3518,157.38,157.36,6.39670676]
["bitfinex-derivatives","SOLF0:USTF0",1752125213983,6.3518,157.38,157.36,0.04420676]
["bitfinex-derivatives","SOLF0:USTF0",1752125214177,9.90322122,157.37,157.36,0.04420676]
["bitfinex-derivatives","SOLF0:USTF0",1752125215884,3.55102122,157.37,157.36,6.39680676]
["bitfinex-derivatives","SOLF0:USTF0",1752125217381,6.352,157.38,157.36,6.39680676]
["bitfinex-derivatives","SOLF0:USTF0",1752125217687,7.60469278,157.46,157.36,0.04420676]
["bitfinex-derivatives","SOLF0:USTF0",1752125217877,3.55102122,157.43,157.36,0.04420676]
["bitfinex-derivatives","SOLF0:USTF0",1752125218077,6.3504,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752125218882,9.90092122,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752125220281,9.90092122,157.43,157.38,0.04076064]
["bitfinex-derivatives","SOLF0:USTF0",1752125220681,9.90092122,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752125221181,6.3495,157.44,157.38,0.04076064]
["bitfinex-derivatives","SOLF0:USTF0",1752125221380,3.55102122,157.44,157.38,0.04076064]
["bitfinex-derivatives","SOLF0:USTF0",1752125221780,3.55102122,157.42,157.38,0.04076064]
["bitfinex-derivatives","SOLF0:USTF0",1752125221977,3.55102122,157.4,157.38,0.04076064]
["bitfinex-derivatives","SOLF0:USTF0",1752125223085,9.90222122,157.4,157.38,0.04076064]
["bitfinex-derivatives","SOLF0:USTF0",1752125224390,9.90222122,157.4,157.38,6.39246064]
["bitfinex-derivatives","SOLF0:USTF0",1752125225487,9.90222122,157.4,157.38,0.04076064]
["bitfinex-derivatives","SOLF0:USTF0",1752125226192,6.3512,157.4,157.38,0.04076064]
["bitfinex-derivatives","SOLF0:USTF0",1752125226390,9.90222122,157.4,157.38,6.39256064]
["bitfinex-derivatives","SOLF0:USTF0",1752125229089,3.55102122,157.4,157.38,6.39256064]
["bitfinex-derivatives","SOLF0:USTF0",1752125230190,9.90202122,157.4,157.38,6.39256064]
["bitfinex-derivatives","SOLF0:USTF0",1752125230789,3.55102122,157.4,157.38,6.39256064]
["bitfinex-derivatives","SOLF0:USTF0",1752125231698,6.3503,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752125231888,3.55102122,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752125232792,6.3503,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752125232994,3.55102122,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752125233497,9.90052122,157.44,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752125234094,9.90052122,157.44,157.41,6.39787532]
["bitfinex-derivatives","SOLF0:USTF0",1752125235696,9.90052122,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752125236097,3.55102122,157.46,157.41,0.04727532]
["bitfinex-derivatives","SOLF0:USTF0",1752125236292,3.55102122,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752125236796,9.89972122,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752125236997,3.55102122,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752125237895,3.55102122,157.46,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752125238097,3.55102122,157.46,157.41,0.04727532]
["bitfinex-derivatives","SOLF0:USTF0",1752125238297,3.55102122,157.43,157.41,0.04727532]
["bitfinex-derivatives","SOLF0:USTF0",1752125238798,3.55102122,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752125238998,9.90092122,157.43,157.4,6.39785973]
["bitfinex-derivatives","SOLF0:USTF0",1752125239197,3.55102122,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752125239599,6.3497,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752125239898,3.55102122,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752125240098,3.55102122,157.45,157.39,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752125240398,3.55102122,157.45,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125240695,6.3496,157.44,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125240899,9.90062122,157.44,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125241198,6.3502,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125241498,3.55102122,157.44,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125241701,6.35,157.43,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125243304,9.90052122,157.44,157.41,6.39731497]
["bitfinex-derivatives","SOLF0:USTF0",1752125246206,6.3495,157.44,157.41,6.39731497]
["bitfinex-derivatives","SOLF0:USTF0",1752125246406,9.90052122,157.44,157.41,6.39731497]
["bitfinex-derivatives","SOLF0:USTF0",1752125246705,3.55102122,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752125247002,3.55102122,157.44,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125247202,9.90062122,157.44,157.41,6.39711497]
["bitfinex-derivatives","SOLF0:USTF0",1752125248207,6.3498,157.43,157.41,6.39711497]
["bitfinex-derivatives","SOLF0:USTF0",1752125248408,3.55102122,157.44,157.41,6.39711497]
["bitfinex-derivatives","SOLF0:USTF0",1752125248602,9.90062122,157.44,157.41,6.39711497]
["bitfinex-derivatives","SOLF0:USTF0",1752125249006,3.55102122,157.44,157.41,6.39711497]
["bitfinex-derivatives","SOLF0:USTF0",1752125250108,6.3498,157.43,157.41,6.39711497]
["bitfinex-derivatives","SOLF0:USTF0",1752125251606,9.90072122,157.44,157.41,6.39711497]
["bitfinex-derivatives","SOLF0:USTF0",1752125251806,3.55102122,157.44,157.41,6.39711497]
["bitfinex-derivatives","SOLF0:USTF0",1752125253308,6.3498,157.43,157.41,6.39711497]
["bitfinex-derivatives","SOLF0:USTF0",1752125254508,6.3498,157.43,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125256609,9.90122122,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125257811,3.55102122,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125258510,9.90122122,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125260709,6.3502,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125260911,9.90122122,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125261706,9.90092122,157.43,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125262009,3.55102122,157.43,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125262710,6.3502,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125266412,9.90122122,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125270922,3.55102122,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125273120,9.90122122,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125277823,3.55102122,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125278325,6.3499,157.43,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125278523,9.90092122,157.43,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125279024,2.27176676,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125280123,8.62196676,157.42,157.41,0.04681497]
["bitfinex-derivatives","SOLF0:USTF0",1752125286226,6.3512,157.4,157.37,24.15803706]
["bitfinex-derivatives","SOLF0:USTF0",1752125286427,2.27176676,157.38,157.37,24.15803706]
["bitfinex-derivatives","SOLF0:USTF0",1752125287728,6.3512,157.4,157.37,24.15803706]
["bitfinex-derivatives","SOLF0:USTF0",1752125287729,0.04204715,157.39,157.37,24.15803706]
["bitfinex-derivatives","SOLF0:USTF0",1752125287929,2.27176676,157.38,157.37,24.15803706]
["bitfinex-derivatives","SOLF0:USTF0",1752125291631,2.27176676,157.38,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752125293230,2.27176676,157.38,157.36,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125293528,8.62396676,157.37,157.36,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125293934,8.62396676,157.37,157.33,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125294131,2.27176676,157.34,157.33,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125294328,7.66924923,157.42,157.32,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125294528,2.27176676,157.33,157.32,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125294734,2.27176676,157.34,157.32,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125294937,2.27176676,157.34,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752125296840,3.60128261,157.35,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752125298333,3.60128261,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752125305144,0.04842854,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752125305949,3.55285407,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752125306841,3.55285407,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752125309242,3.55285407,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752125310046,3.55285407,157.38,157.33,17.85439433]
["bitfinex-derivatives","SOLF0:USTF0",1752125310047,3.55285407,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752125311753,3.55285407,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752125315552,9.90395407,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752125316257,3.55285407,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752125316451,3.55285407,157.42,157.37,0.04027987]
["bitfinex-derivatives","SOLF0:USTF0",1752125316756,9.90325407,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752125318955,2.27210358,157.4,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752125319554,2.27210358,157.4,157.37,0.04027987]
["bitfinex-derivatives","SOLF0:USTF0",1752125319755,2.27210358,157.38,157.37,0.04027987]
["bitfinex-derivatives","SOLF0:USTF0",1752125320056,2.27210358,157.38,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752125320252,0.04742983,157.39,157.32,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125320458,2.27210358,157.34,157.32,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125321358,2.27210358,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752125322156,2.31955186,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752125322765,0.04744828,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752125332462,3.59974328,157.35,157.33,24.15963706]
["bitfinex-derivatives","SOLF0:USTF0",1752125332669,3.59974328,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752125333064,3.59974328,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752125333865,3.59974328,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752125336171,0.04744828,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752125337478,0.04744828,157.35,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752125338673,0.04744828,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752125342872,2.3212034,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752125348888,2.3212034,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752125349088,2.27375512,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752125351790,2.27375512,157.34,157.32,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125352092,2.27375512,157.33,157.3,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125352295,2.27375512,157.31,157.29,24.16123706]
["bitfinex-derivatives","SOLF0:USTF0",1752125352488,2.27375512,157.3,157.29,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125352887,2.27375512,157.3,157.29,24.16143706]
["bitfinex-derivatives","SOLF0:USTF0",1752125353095,0.04587887,157.31,157.29,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125353395,2.27375512,157.3,157.29,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125353597,2.27375512,157.3,157.29,24.16143706]
["bitfinex-derivatives","SOLF0:USTF0",1752125355599,2.27375512,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752125359399,0.04587887,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752125359703,2.31963399,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752125364110,2.31963399,157.31,157.28,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125364111,2.31963399,157.31,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752125364307,2.27375512,157.3,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752125367115,0.04587887,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752125367416,2.31963399,157.31,157.29,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125367613,2.27375512,157.3,157.29,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125368010,2.27375512,157.3,157.28,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125368210,2.27375512,157.29,157.28,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125368512,2.27375512,157.29,157.28,24.16183706]
["bitfinex-derivatives","SOLF0:USTF0",1752125369910,2.27375512,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752125370918,3.55551755,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752125374220,3.55551755,157.29,157.28,18.22356899]
["bitfinex-derivatives","SOLF0:USTF0",1752125375119,6.40057887,157.31,157.28,11.86776899]
["bitfinex-derivatives","SOLF0:USTF0",1752125375120,0.04587887,157.31,157.28,11.86776899]
["bitfinex-derivatives","SOLF0:USTF0",1752125375419,0.04587887,157.31,157.3,11.86596021]
["bitfinex-derivatives","SOLF0:USTF0",1752125376119,0.04587887,157.31,157.3,18.22096021]
["bitfinex-derivatives","SOLF0:USTF0",1752125379421,0.04587887,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752125392932,0.04587887,157.31,157.3,24.16103706]
["bitfinex-derivatives","SOLF0:USTF0",1752125394934,104.4293153,157.37,157.3,20.08019257]
["bitfinex-derivatives","SOLF0:USTF0",1752125395131,104.4293153,157.37,157.31,2.27415551]
["bitfinex-derivatives","SOLF0:USTF0",1752125395336,2.27415551,157.35,157.31,2.27415551]
["bitfinex-derivatives","SOLF0:USTF0",1752125395636,2.27415551,157.35,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752125399842,2.27415551,157.36,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752125401539,2.27415551,157.36,157.33,0.04436307]
["bitfinex-derivatives","SOLF0:USTF0",1752125401540,2.27415551,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752125401736,2.27415551,157.36,157.33,0.04436307]
["bitfinex-derivatives","SOLF0:USTF0",1752125401937,2.27415551,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752125405945,6.3519,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752125406143,2.27415551,157.36,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752125408643,2.27415551,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752125410750,2.27415551,157.37,157.35,0.04127891]
["bitfinex-derivatives","SOLF0:USTF0",1752125410947,2.27415551,157.36,157.3,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125411140,2.27415551,157.31,157.29,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125411345,2.27415551,157.3,157.26,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125411545,2.27415551,157.27,157.26,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125411851,2.27415551,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752125412950,0.04561988,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752125414252,0.04561988,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752125415249,0.04561988,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752125415650,3.55585539,157.27,157.25,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125415849,3.55585539,157.27,157.25,24.16273706]
["bitfinex-derivatives","SOLF0:USTF0",1752125416050,3.55585539,157.27,157.24,20.10723706]
["bitfinex-derivatives","SOLF0:USTF0",1752125416252,3.55585539,157.27,157.24,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752125416451,3.55585539,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752125417257,0.04561988,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752125418352,3.55585539,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752125421455,3.55585539,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752125422054,9.91045539,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752125422255,3.55585539,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752125428158,9.91045539,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752125428858,3.55585539,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752125429656,9.91045539,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125429857,3.55585539,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125430260,9.91065539,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125431861,3.55585539,157.29,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125433562,3.55585539,157.29,157.26,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1752125434758,6.3558,157.28,157.26,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1752125435062,3.55585539,157.27,157.26,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1752125435764,3.55585539,157.27,157.26,6.40058451]
["bitfinex-derivatives","SOLF0:USTF0",1752125436265,3.55585539,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125439868,3.55585539,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752125440468,3.55585539,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125440867,3.55585539,157.3,157.27,0.04095333]
["bitfinex-derivatives","SOLF0:USTF0",1752125441069,3.55585539,157.28,157.27,0.04095333]
["bitfinex-derivatives","SOLF0:USTF0",1752125445972,9.91165539,157.28,157.27,0.04095333]
["bitfinex-derivatives","SOLF0:USTF0",1752125446272,3.55585539,157.28,157.27,0.04095333]
["bitfinex-derivatives","SOLF0:USTF0",1752125446473,3.55585539,157.3,157.27,6.39715333]
["bitfinex-derivatives","SOLF0:USTF0",1752125447366,9.91085539,157.3,157.27,6.39715333]
["bitfinex-derivatives","SOLF0:USTF0",1752125447975,3.55585539,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752125449173,9.91095539,157.3,157.27,6.39695333]
["bitfinex-derivatives","SOLF0:USTF0",1752125454579,6.3556,157.29,157.27,0.04095333]
["bitfinex-derivatives","SOLF0:USTF0",1752125456179,6.3556,157.29,157.27,6.39715333]
["bitfinex-derivatives","SOLF0:USTF0",1752125456683,9.91145539,157.29,157.27,6.39715333]
["bitfinex-derivatives","SOLF0:USTF0",1752125456878,2.27557906,157.28,157.27,6.39715333]
["bitfinex-derivatives","SOLF0:USTF0",1752125461784,8.63137906,157.28,157.27,0.04095333]
["bitfinex-derivatives","SOLF0:USTF0",1752125462484,6.3556,157.29,157.27,0.04095333]
["bitfinex-derivatives","SOLF0:USTF0",1752125462685,2.27557906,157.28,157.27,0.04095333]
["bitfinex-derivatives","SOLF0:USTF0",1752125462989,8.63137906,157.28,157.27,0.04095333]
["bitfinex-derivatives","SOLF0:USTF0",1752125463682,2.27557906,157.25,157.23,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125463880,2.27557906,157.24,157.22,20.06093706]
["bitfinex-derivatives","SOLF0:USTF0",1752125464681,2.27557906,157.23,157.22,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752125464884,3.55882597,157.23,157.19,19.92963706]
["bitfinex-derivatives","SOLF0:USTF0",1752125465086,3.55882597,157.21,157.19,19.92963706]
["bitfinex-derivatives","SOLF0:USTF0",1752125465387,3.55882597,157.21,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752125467988,3.55882597,157.23,157.22,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752125469485,3.55882597,157.27,157.19,23.48846303]
["bitfinex-derivatives","SOLF0:USTF0",1752125469690,3.55882597,157.27,157.21,3.55882597]
["bitfinex-derivatives","SOLF0:USTF0",1752125469885,3.55882597,157.27,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125470091,3.55882597,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125473998,3.55882597,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752125476495,9.91502597,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125476800,3.55882597,157.27,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125476996,9.91502597,157.27,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125477296,3.55882597,157.27,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125477698,3.55882597,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752125477899,3.55882597,157.27,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125478605,9.91522597,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752125479002,9.91522597,157.27,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125479805,3.55882597,157.27,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125480306,3.55882597,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752125480507,6.3566,157.26,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125481305,6.3566,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752125482101,6.3566,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125483907,9.91522597,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125486011,9.91522597,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752125486402,3.55882597,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752125487312,9.91512597,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752125490113,3.55882597,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125490315,3.55882597,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125490612,9.91442597,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125491414,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125491714,6.10093962,157.32,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125491715,3.55882597,157.27,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125492213,6.3567,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752125492410,6.3567,157.26,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125492411,3.55882597,157.25,157.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752125492609,3.55882597,157.25,157.19,19.92963706]
["bitfinex-derivatives","SOLF0:USTF0",1752125492814,3.55882597,157.23,157.19,19.92963706]
["bitfinex-derivatives","SOLF0:USTF0",1752125493011,3.55882597,157.23,157.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752125493313,3.55882597,157.23,157.21,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752125494820,3.55882597,157.23,157.19,19.92963706]
["bitfinex-derivatives","SOLF0:USTF0",1752125495015,3.55882597,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752125495418,6.3585,157.22,157.19,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752125499228,6.3585,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125500934,3.55882597,157.23,157.19,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752125501232,3.55882597,157.23,157.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752125502134,3.55882597,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125503132,9.91682597,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125504132,9.91682597,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125506636,9.91682597,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752125509738,6.358,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752125510035,3.55882597,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752125512642,3.55882597,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125512841,2.2774395,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125513843,2.2774395,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752125514045,2.2774395,157.21,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752125517150,6.358,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125517343,2.2774395,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125517645,2.2774395,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752125518246,2.2774395,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752125519948,6.3575,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125520149,2.2774395,157.23,157.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752125520452,2.2774395,157.23,157.2,2.2774395]
["bitfinex-derivatives","SOLF0:USTF0",1752125520642,2.2774395,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752125548474,2.2774395,157.23,157.21,24.16453706]
["bitfinex-derivatives","SOLF0:USTF0",1752125548674,2.2774395,157.22,157.21,24.16453706]
["bitfinex-derivatives","SOLF0:USTF0",1752125550676,2.2774395,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752125551373,2.2774395,157.22,157.21,24.16453706]
["bitfinex-derivatives","SOLF0:USTF0",1752125552872,6.3575,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752125553177,2.2774395,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752125555175,105.01964545,157.29,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752125555379,2.2774395,157.27,157.23,20.08347656]
["bitfinex-derivatives","SOLF0:USTF0",1752125555682,2.2774395,157.27,157.24,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125556275,2.2774395,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125556477,107.29708495,157.29,157.25,2.2774395]
["bitfinex-derivatives","SOLF0:USTF0",1752125556783,107.29708495,157.29,157.25,20.08347656]
["bitfinex-derivatives","SOLF0:USTF0",1752125556981,107.29708495,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752125557184,2.2774395,157.28,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752125557584,2.2774395,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752125557780,2.2774395,157.27,157.23,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125557980,2.2774395,157.25,157.23,17.80603706]
["bitfinex-derivatives","SOLF0:USTF0",1752125558185,2.2774395,157.25,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752125565393,2.2774395,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752125565595,2.2774395,157.25,157.22,20.02223706]
["bitfinex-derivatives","SOLF0:USTF0",1752125565794,2.2774395,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752125570896,6.3566,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752125571092,2.2774395,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752125572198,6.3564,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752125572496,2.2774395,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752125575498,2.2774395,157.27,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752125582496,6.3555,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752125582700,2.2774395,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752125583403,550.22646551,157.35,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125583603,2.2774395,157.29,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752125585107,2.2774395,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752125585308,2.2774395,157.28,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752125606218,2.2774395,157.28,157.22,17.82874685]
["bitfinex-derivatives","SOLF0:USTF0",1752125606421,2.2774395,157.23,157.22,17.82874685]
["bitfinex-derivatives","SOLF0:USTF0",1752125606624,2.2774395,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752125607017,2.2774395,157.24,157.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752125607216,2.2774395,157.23,157.19,4.4010395]
["bitfinex-derivatives","SOLF0:USTF0",1752125608024,2.2774395,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752125614119,2.2774395,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752125614318,2.2774395,157.23,157.19,4.4010395]
["bitfinex-derivatives","SOLF0:USTF0",1752125616130,2.2774395,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752125617128,2.2774395,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752125617323,2.2774395,157.22,157.18,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752125617528,2.2774395,157.21,157.18,4.5083395]
["bitfinex-derivatives","SOLF0:USTF0",1752125617824,2.2774395,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752125618023,2.2774395,157.2,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752125623629,6.3585,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125623833,2.2774395,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125626533,2.2774395,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752125627532,2.2774395,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125630531,2.2774395,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752125630735,2.2774395,157.2,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752125637731,6.3583,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125638029,2.2774395,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125641744,2.2774395,157.21,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752125642044,2.2774395,157.2,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752125648746,6.3579,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752125648946,2.2774395,157.21,157.18,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752125649345,2.2774395,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125651045,2.2774395,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752125651244,2.2774395,157.2,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752125667957,2.27770322,157.2,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752125669260,2.27782412,157.2,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752125671661,2.27782412,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752125671862,2.27782412,157.19,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752125673160,2.27782412,157.19,157.17,24.13597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125673368,2.27782412,157.18,157.17,24.13597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125674362,2.27782412,157.18,157.17,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125674560,2.27782412,157.18,157.16,24.13647447]
["bitfinex-derivatives","SOLF0:USTF0",1752125674760,2.27782412,157.17,157.16,24.13647447]
["bitfinex-derivatives","SOLF0:USTF0",1752125675365,2.27782412,157.17,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752125676369,2.27782412,157.18,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752125679774,6.3588,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752125679974,2.27782412,157.19,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752125681172,2.27782412,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752125681368,2.27782412,157.18,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752125692381,7.7704014,157.25,157.16,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125692588,2.27782412,157.21,157.18,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125692987,2.27782412,157.21,157.19,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125693486,2.27782412,157.21,157.18,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125694285,2.27782412,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125695187,2.27782412,157.22,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752125698791,2.27782412,157.23,157.19,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752125699086,2.27782412,157.23,157.2,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125699287,2.27782412,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752125700683,113.99834234,157.28,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752125700684,2.27782412,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752125704995,2.27782412,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125705192,2.27782412,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125708788,2.27782412,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752125709089,2.27782412,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752125722604,6.3572,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752125722808,2.27782412,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752125739819,6.3573,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752125740021,2.27782412,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752125746325,6.3569,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752125746626,2.27782412,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752125748323,113.99834234,157.28,157.23,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752125748528,2.27782412,157.27,157.24,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752125749329,2.27782412,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125749532,2.27782412,157.28,157.25,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125749722,2.27782412,157.29,157.26,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125749926,2.27782412,157.29,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752125750922,6.3546,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752125751134,2.27782412,157.29,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752125751639,2.27782412,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752125751936,2.27782412,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752125754336,6.3552,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752125754537,2.27782412,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752125755937,2.27782412,157.29,157.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752125756231,2.27782412,157.25,157.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752125756836,2.27782412,157.25,157.24,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752125760537,2.27782412,157.26,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752125766438,6.3554,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752125766740,2.27782412,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752125767944,2.27782412,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752125768537,2.27782412,157.28,157.21,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125768844,2.27782412,157.25,157.21,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125769039,2.27782412,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752125769638,2.27782412,157.25,157.2,24.56149859]
["bitfinex-derivatives","SOLF0:USTF0",1752125769945,2.27782412,157.22,157.2,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752125770645,2.27782412,157.23,157.2,6.78552412]
["bitfinex-derivatives","SOLF0:USTF0",1752125770938,2.27782412,157.24,157.2,6.78552412]
["bitfinex-derivatives","SOLF0:USTF0",1752125772142,2.27782412,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752125778650,6.3568,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752125778950,2.27782412,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752125780554,2.27782412,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125780748,2.27782412,157.23,157.2,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125780953,2.27782412,157.21,157.18,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125781449,2.27782412,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125784853,2.27782412,157.21,157.16,24.56199859]
["bitfinex-derivatives","SOLF0:USTF0",1752125785053,2.27782412,157.2,157.16,24.56199859]
["bitfinex-derivatives","SOLF0:USTF0",1752125785255,2.27782412,157.2,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752125786854,7.83076701,157.28,157.18,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125787159,2.27782412,157.25,157.21,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125787352,2.27782412,157.23,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752125787554,2.27782412,157.22,157.18,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752125787754,2.27782412,157.21,157.17,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752125788054,2.27782412,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125790160,2.27782412,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125790360,2.27782412,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125794271,2.27782412,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125795064,6.3572,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125795264,2.27782412,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125797569,2.27782412,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125800170,2.27782412,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125804168,8.63522412,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125806372,2.27782412,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752125808262,2.27782412,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125813478,2.27782412,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752125814675,2.27782412,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752125815080,2.27782412,157.24,157.2,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125815480,2.27782412,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752125815774,2.27782412,157.24,157.2,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125817184,2.27782412,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752125818088,2.27782412,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752125818771,2.27782412,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125818971,2.27782412,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125823683,2.27782412,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752125824384,2.27782412,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752125826782,2.27782412,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752125827382,2.27782412,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125827783,2.27782412,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125828686,7.81181897,157.27,157.21,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125828887,2.27782412,157.25,157.22,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125829286,2.27782412,157.25,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752125835292,8.63482412,157.25,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752125835692,2.27782412,157.25,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752125836988,2.27782412,157.26,157.22,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752125837189,2.27782412,157.27,157.22,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125837488,2.27782412,157.27,157.24,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125838193,8.63362412,157.28,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125839593,8.63362412,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125839892,2.27782412,157.28,157.24,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125840294,2.27782412,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752125840494,8.63362412,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752125842194,2.27782412,157.27,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752125844992,2.27782412,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752125845198,2.27782412,157.27,157.23,4.61962412]
["bitfinex-derivatives","SOLF0:USTF0",1752125845496,2.27782412,157.27,157.24,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125846199,2.27782412,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125848196,2.27782412,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752125850105,2.27782412,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752125850900,2.27782412,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752125851108,2.27782412,157.25,157.23,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752125852105,2.27782412,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752125855408,8.63512412,157.25,157.23,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752125855714,111.86065769,157.29,157.2,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125855715,2.27782412,157.24,157.2,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125855910,2.27782412,157.23,157.2,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125856112,2.27782412,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125856311,2.27782412,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125857308,2.27782412,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752125864919,2.27782412,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125882037,2.27782412,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752125892937,8.63612412,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752125896143,2.27782412,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752125896435,2.27782412,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752125897641,8.63662412,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752125905450,8.63682412,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752125906648,2.27782412,157.2,157.16,22.36649859]
["bitfinex-derivatives","SOLF0:USTF0",1752125906849,2.27782412,157.2,157.17,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125907451,2.27782412,157.2,157.17,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752125908348,8.63652412,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752125909947,8.63692412,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752125910551,2.27782412,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752125912849,8.63692412,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752125922059,2.27782412,157.19,157.16,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125922262,2.27782412,157.18,157.16,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125922558,2.27782412,157.18,157.15,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125923157,8.63782412,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752125925267,2.27782412,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752125926264,2.27782412,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752125926464,2.27782412,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752125926661,2.27782412,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752125927070,2.27782412,157.19,157.16,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752125927367,2.27782412,157.19,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752125927966,260.996093,157.25,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752125928169,2.27782412,157.22,157.18,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125928770,2.27782412,157.22,157.18,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125928970,2.27782412,157.22,157.18,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752125929169,8.63612412,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752125929370,2.27782412,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752125933571,8.63652412,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752125933778,2.27782412,157.2,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752125934174,2.27782412,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752125935576,8.63692412,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752125936373,6.3589,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752125936574,2.27782412,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752125937275,8.63712412,157.2,157.17,24.13597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125937575,2.27782412,157.19,157.17,24.13597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125937775,8.63712412,157.2,157.17,24.13597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125939881,8.63712412,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752125941180,2.27782412,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752125943781,2.27782412,157.2,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752125947281,2.27782412,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752125950289,8.63692412,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752125955296,2.27782412,157.19,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752125956588,6.3588,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752125956788,2.27782412,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752125957895,2.27782412,157.19,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752125958396,2.27782412,157.19,157.16,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752125958594,2.27782412,157.18,157.15,19.95077447]
["bitfinex-derivatives","SOLF0:USTF0",1752125959399,2.27782412,157.17,157.15,19.95077447]
["bitfinex-derivatives","SOLF0:USTF0",1752125960098,2.27782412,157.17,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752125968205,2.27782412,157.17,157.15,24.13687447]
["bitfinex-derivatives","SOLF0:USTF0",1752125968398,2.27782412,157.16,157.14,20.10657447]
["bitfinex-derivatives","SOLF0:USTF0",1752125968703,2.27782412,157.16,157.14,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752125968904,2.27782412,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752125973514,2.27782412,157.17,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752125979627,2.27782412,157.18,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752125980926,7.83017445,157.24,157.16,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125981128,2.27782412,157.19,157.16,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125981627,2.27782412,157.2,157.16,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125982126,6.3584,157.22,157.16,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125982127,6.3584,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752125982328,2.27782412,157.2,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752125984128,2.27782412,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752125985029,2.27782412,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752125985426,78.716093,157.25,157.19,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125985620,2.27782412,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752125985826,2.27782412,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752125986126,2.27782412,157.24,157.21,8.63632412]
["bitfinex-derivatives","SOLF0:USTF0",1752125986427,2.27782412,157.23,157.19,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125987130,2.27782412,157.22,157.19,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752125988142,2.27782412,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125988631,8.63582412,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125989133,6.358,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125989430,8.63582412,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752125991632,2.27782412,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752126032270,6.3576,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752126032471,2.27782412,157.23,157.19,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126032673,6.3576,157.24,157.19,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752126032872,2.27782412,157.23,157.19,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752126033871,2.27782412,157.23,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752126034367,7.87984434,157.26,157.2,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126034567,558.10993969,157.31,157.24,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126034772,2.27782412,157.29,157.25,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126034965,10.15789988,157.28,157.25,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126035166,2.27782412,157.28,157.25,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126035365,6.3556,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752126035570,10.15415792,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752126035766,2.27782412,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752126036176,2.27782412,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752126036374,10.15209645,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752126036776,10.15209645,157.28,157.24,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126036974,2.27782412,157.27,157.24,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126037373,2.27782412,157.27,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752126041479,2.27782412,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752126041680,2.27782412,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752126042279,8.63292412,157.3,157.27,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126042481,2.27782412,157.31,157.27,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126042980,8.63262412,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752126043280,2.27782412,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752126045183,2.27782412,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752126045786,8.63342412,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752126046382,2.27782412,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752126052799,2.27782412,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752126054595,2.27782412,157.28,157.25,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752126054903,2.27782412,157.27,157.25,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752126055399,8.63422412,157.27,157.25,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752126059100,2.27782412,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752126059493,2.27782412,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752126059698,2.27782412,157.24,157.2,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126059899,2.27782412,157.23,157.2,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126060500,2.2326,157.31,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752126060699,2.27782412,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752126061100,2.27782412,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752126061301,2.27782412,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752126062001,2.27782412,157.22,157.19,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752126062203,2.27782412,157.21,157.19,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752126062504,2.27782412,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752126064402,2.27782412,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752126066606,2.27782412,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752126067407,2.27782412,157.21,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752126072710,2.27782412,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752126074713,8.63692412,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752126074916,2.27782412,157.19,157.15,6.81702412]
["bitfinex-derivatives","SOLF0:USTF0",1752126075114,2.27782412,157.18,157.15,6.81702412]
["bitfinex-derivatives","SOLF0:USTF0",1752126076115,2.27782412,157.18,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752126076814,2.27782412,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752126079518,2.27782412,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752126098230,2.2492,157.26,157.17,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126098430,2.27782412,157.22,157.18,2.27782412]
["bitfinex-derivatives","SOLF0:USTF0",1752126098729,8.63642412,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752126100033,2.27782412,157.2,157.15,22.31517447]
["bitfinex-derivatives","SOLF0:USTF0",1752126100230,2.27782412,157.18,157.15,6.81702412]
["bitfinex-derivatives","SOLF0:USTF0",1752126100629,2.27782412,157.18,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752126101934,2.27782412,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752126102835,6.3597,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752126103035,2.27782412,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752126106038,2.27782412,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752126106230,2.27782412,157.17,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752126106638,8.63812412,157.17,157.15,28.67597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126106939,2.27782412,157.16,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752126107737,2.27782412,157.17,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752126109435,2.27782412,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752126111039,6.3596,157.19,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752126111238,2.27782412,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752126115448,2.27782412,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752126115646,2.27782412,157.17,157.14,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752126117151,2.27782412,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752126118956,2.27782412,157.17,157.14,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126119253,2.27782412,157.15,157.14,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126119453,2.27782412,157.15,157.14,24.13737447]
["bitfinex-derivatives","SOLF0:USTF0",1752126120555,2.27782412,157.16,157.14,24.13737447]
["bitfinex-derivatives","SOLF0:USTF0",1752126120848,77.40578216,157.23,157.14,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126121055,7.80461792,157.22,157.14,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752126121354,2.27782412,157.17,157.14,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752126121550,2.27782412,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752126121852,2.27782412,157.17,157.14,20.05379859]
["bitfinex-derivatives","SOLF0:USTF0",1752126123052,2.27782412,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752126124354,2.27782412,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752126125654,6.3591,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752126125853,6.3591,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752126126054,2.27782412,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752126137866,2.27782412,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752126138565,8.63752412,157.19,157.16,24.13647447]
["bitfinex-derivatives","SOLF0:USTF0",1752126138870,2.27782412,157.17,157.15,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126139163,2.27782412,157.16,157.15,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126139365,2.27782412,157.16,157.15,24.13677447]
["bitfinex-derivatives","SOLF0:USTF0",1752126142569,2.27782412,157.16,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752126152875,6.3595,157.19,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752126153076,2.27782412,157.16,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752126162394,8.63852412,157.16,157.14,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126162590,2.27782412,157.15,157.14,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126163290,2.27782412,157.15,157.14,24.13707447]
["bitfinex-derivatives","SOLF0:USTF0",1752126172304,2.27782412,157.15,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752126180915,77.40578216,157.23,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752126181213,2.27782412,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752126183515,2.27782412,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752126183809,2.27782412,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752126184217,6.3605,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752126184417,2.27782412,157.16,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752126188718,2.27782412,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752126188919,2.27782412,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752126191424,2.27970943,157.15,157.13,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126191619,2.28039196,157.14,157.1,17.77597447]
["bitfinex-derivatives","SOLF0:USTF0",1752126191826,2.28039196,157.11,157.07,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126192525,2.28039196,157.11,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752126192717,2.28039196,157.11,157.06,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752126192924,2.28039196,157.09,157.06,6.53579196]
["bitfinex-derivatives","SOLF0:USTF0",1752126193919,2.28039196,157.09,157.08,24.21723694]
["bitfinex-derivatives","SOLF0:USTF0",1752126194524,2.28039196,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752126201128,2.28039196,157.09,157.07,0.0434077]
["bitfinex-derivatives","SOLF0:USTF0",1752126201332,2.28039196,157.08,157.07,0.0434077]
["bitfinex-derivatives","SOLF0:USTF0",1752126201728,2.28039196,157.08,157.07,6.4077077]
["bitfinex-derivatives","SOLF0:USTF0",1752126212334,2.28039196,157.08,157.07,0.0434077]
["bitfinex-derivatives","SOLF0:USTF0",1752126213041,2.28039196,157.08,157.07,6.4077077]
["bitfinex-derivatives","SOLF0:USTF0",1752126217041,2.28039196,157.08,157.07,0.0434077]
["bitfinex-derivatives","SOLF0:USTF0",1752126217248,8.64429196,157.08,157.07,0.0434077]
["bitfinex-derivatives","SOLF0:USTF0",1752126217547,2.28039196,157.08,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752126217744,2.28039196,157.04,157.02,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752126217943,2.28039196,157.03,157.02,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752126219145,2.28039196,157.03,157.02,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752126224948,2.28039196,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752126225252,2.28039196,157.02,157.0,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752126225453,2.28039196,157.01,157.0,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752126227151,2.28039196,157.01,157.0,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752126229255,2.28039196,157.01,157.0,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752126232561,2.28039196,157.01,157.0,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752126234457,8.64709196,157.01,157.0,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752126234661,8.64709196,157.01,157.0,2.30521213]
["bitfinex-derivatives","SOLF0:USTF0",1752126236258,6.3676,156.99,156.94,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752126236458,2.28039196,156.96,156.94,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752126238259,2.28039196,156.96,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752126238461,0.04366416,156.97,156.94,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752126238662,0.04366416,156.97,156.96,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126238865,0.04366416,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752126260875,0.04366416,156.97,156.96,8.64919196]
["bitfinex-derivatives","SOLF0:USTF0",1752126261378,2.28039196,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752126261677,2.28039196,156.99,156.96,20.06620607]
["bitfinex-derivatives","SOLF0:USTF0",1752126261977,2.28039196,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752126262772,86.62721911,157.03,156.96,20.06620607]
["bitfinex-derivatives","SOLF0:USTF0",1752126262978,80.26111911,157.03,156.99,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126263181,82.54151107,157.03,156.99,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126263476,2.28039196,157.02,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752126266179,2.28039196,157.02,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752126268581,82.54151107,157.03,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752126269077,2.28039196,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752126269677,8.64549196,157.05,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752126269878,2.28039196,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752126271579,2.28039196,157.04,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752126275677,2.28039196,157.04,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752126275888,2.28039196,157.03,157.0,20.06620607]
["bitfinex-derivatives","SOLF0:USTF0",1752126276082,2.28039196,157.03,156.99,17.78581411]
["bitfinex-derivatives","SOLF0:USTF0",1752126276482,2.28039196,157.03,156.99,20.06620607]
["bitfinex-derivatives","SOLF0:USTF0",1752126276784,2.28039196,157.03,156.99,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126277182,8.64639196,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752126277884,2.28039196,157.02,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752126278787,2.28039196,157.02,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752126281292,2.28039196,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752126286888,2.28039196,157.01,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752126287694,2.28039196,157.01,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752126289100,2.28039196,157.02,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752126292601,2.28039196,157.01,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752126299914,2.28039196,157.01,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752126300213,2.28039196,157.01,156.98,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126300412,2.28039196,157.01,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752126300613,2.28039196,157.01,156.98,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126301517,2.28039196,157.01,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752126302618,2.28039196,157.01,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752126306621,6.3664,157.02,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752126306919,2.28039196,157.01,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752126308322,8.64709196,157.01,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752126309717,11.49769249,157.0,156.94,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752126310022,2.28039196,156.96,156.94,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752126310222,2.28039196,156.96,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752126311024,6.3682,156.98,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752126311225,2.28039196,156.97,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752126312522,2.17,157.04,156.94,4.57699196]
["bitfinex-derivatives","SOLF0:USTF0",1752126312723,9.13492177,157.03,156.97,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126312920,2.28039196,157.0,156.97,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126313122,2.28039196,157.0,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752126313721,2.28039196,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752126315624,2.28039196,156.99,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752126315824,2.28039196,156.98,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752126323935,6.3676,156.99,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752126324135,2.28039196,156.98,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752126331843,2.28039196,156.98,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752126332640,2.28039196,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752126335643,8.86253666,157.03,156.94,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752126335843,2.28039196,157.0,156.96,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126336139,2.28039196,156.99,156.96,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126336640,2.28039196,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752126338244,6.3665,157.02,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752126338443,2.28039196,157.0,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752126339744,2.28039196,157.0,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752126339944,2.28039196,156.99,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752126340343,2.28039196,156.99,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752126340547,2.28039196,156.98,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752126356856,2.28039196,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752126364455,2.28039196,156.99,156.98,24.25147448]
["bitfinex-derivatives","SOLF0:USTF0",1752126364660,2.28039196,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752126365466,2.28039196,156.99,156.98,24.25175086]
["bitfinex-derivatives","SOLF0:USTF0",1752126365867,6.3669,157.01,156.98,24.25175086]
["bitfinex-derivatives","SOLF0:USTF0",1752126366061,6.3669,157.01,157.0,11.92256724]
["bitfinex-derivatives","SOLF0:USTF0",1752126366263,8.64729196,157.01,157.0,11.92256724]
["bitfinex-derivatives","SOLF0:USTF0",1752126366769,6.3669,157.01,157.0,11.92256724]
["bitfinex-derivatives","SOLF0:USTF0",1752126367071,8.64729196,157.01,157.0,11.92256724]
["bitfinex-derivatives","SOLF0:USTF0",1752126371773,8.64729196,157.01,156.99,11.92256724]
["bitfinex-derivatives","SOLF0:USTF0",1752126371974,2.28039196,157.0,156.99,11.92256724]
["bitfinex-derivatives","SOLF0:USTF0",1752126375269,8.64749196,157.0,156.99,11.92256724]
["bitfinex-derivatives","SOLF0:USTF0",1752126377071,2.28039196,157.0,156.97,11.92667256]
["bitfinex-derivatives","SOLF0:USTF0",1752126377271,2.28039196,156.98,156.95,17.88385086]
["bitfinex-derivatives","SOLF0:USTF0",1752126377471,2.28039196,156.96,156.95,24.25305086]
["bitfinex-derivatives","SOLF0:USTF0",1752126377671,2.28039196,156.96,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752126382881,2.28039196,156.96,156.94,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1752126383082,2.28039196,156.95,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752126392184,2.28039196,156.95,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752126392389,2.28039196,156.94,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752126395383,2.28039196,156.94,156.88,20.03015086]
["bitfinex-derivatives","SOLF0:USTF0",1752126395584,2.28039196,156.9,156.88,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752126395989,2.28039196,156.9,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752126397490,2.28039196,156.91,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752126409701,2.28039196,156.91,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752126409902,2.28039196,156.9,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752126414403,6.3705,156.92,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752126414603,6.3701,156.93,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752126414806,2.28039196,156.91,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752126415804,6.3698,156.94,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752126416003,2.28039196,156.92,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752126416801,7.8670127,156.99,156.89,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126417002,2.28039196,156.94,156.9,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126417202,6.3686,156.97,156.9,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126417406,6.3686,156.97,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752126417602,2.28039196,156.94,156.91,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126418002,2.28039196,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752126423114,2.28039196,156.94,156.9,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126423320,2.28039196,156.92,156.89,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126424218,2.28039196,156.92,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752126427622,2.28039196,156.92,156.89,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126427623,2.28039196,156.93,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752126430320,6.3684,156.97,156.9,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126430520,2.28039196,156.93,156.9,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126431124,2.28039196,156.93,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752126431821,2.28039196,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752126433725,552.4477,157.0,156.91,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126433926,550.26,157.0,156.93,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126434126,2.28039196,156.99,156.95,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126434522,2.28039196,156.99,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752126435829,77.98873889,157.04,156.97,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126436030,2.28039196,157.0,156.97,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126436229,2.28039196,157.0,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752126437728,2.28039196,157.01,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752126441319,2.28039196,157.01,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752126441522,2.28039196,157.0,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752126442731,2.28039196,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752126446841,2.28039196,157.01,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752126447138,2.28039196,157.0,156.97,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126447540,2.28039196,157.01,156.98,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126448545,2.28039196,157.01,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752126450036,2.28039196,157.01,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752126450245,2.28039196,157.0,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752126453846,6.3652,157.05,156.97,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126454147,2.28039196,157.01,156.97,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126454646,2.28039196,157.01,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752126455648,2.28039196,157.02,156.98,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126455944,2.28039196,157.02,156.99,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126456146,2.28039196,157.03,156.99,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126456547,550.22,157.07,157.0,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126456746,550.22,157.07,157.01,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126456944,2.28039196,157.05,157.01,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126458248,2.28039196,157.05,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752126458442,2.28039196,157.04,157.01,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126458642,2.28039196,157.04,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752126458844,6.3639,157.09,157.01,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126459041,2.2733,157.13,157.03,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126459346,2.28039196,157.06,157.03,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126459947,2.28039196,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752126462049,6.3632,157.1,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752126462350,2.28039196,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752126464450,2.28039196,157.06,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752126464651,2.28039196,157.05,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752126465752,2.28039196,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752126468651,2.28039196,157.06,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752126471752,2.28039196,157.06,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752126473953,2.28039196,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752126477054,6.3635,157.09,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752126477256,6.3633,157.1,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752126477453,2.2733,157.13,157.04,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126477657,2.2733,157.13,156.97,74.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752126477658,2.28039196,157.08,157.05,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126477857,2.28039196,157.09,157.05,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126478258,2.28039196,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752126478657,2.28039196,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752126478856,2.28039196,157.08,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752126479357,2.28039196,157.08,157.04,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126480159,2.28039196,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752126480953,2.28039196,157.08,156.98,12.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752126481160,2.2733,157.13,157.02,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126481356,2.2733,157.13,157.04,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126481557,6.3627,157.11,157.06,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752126481758,2.28039196,157.08,157.06,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752126482958,2.28039196,157.07,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752126483157,2.28039196,157.06,157.03,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126483762,2.28039196,157.06,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752126484360,2.28039196,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752126484659,2.28039196,157.07,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752126487762,6.3628,157.11,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752126487965,2.28039196,157.07,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752126488262,2.28039196,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752126489264,6.3628,157.11,156.98,12.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752126489265,6.3625,157.12,157.05,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126489463,2.28039196,157.08,157.05,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126489871,2.28039196,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752126490868,6.3625,157.12,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752126491066,2.28039196,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752126494069,2.28039196,157.08,157.05,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126494569,2.28039196,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752126495772,6.3625,157.12,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126495973,2.28039196,157.09,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126498370,6.3625,157.12,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126498673,2.28039196,157.09,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126503174,6.3628,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126503571,2.28039196,157.09,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126506779,2.28039196,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752126506978,2.28039196,157.08,157.04,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126507383,2.28039196,157.08,157.05,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126508079,2.28039196,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752126509181,2.28039196,157.08,157.03,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126509381,2.28039196,157.07,157.03,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126509581,2.28039196,157.06,157.03,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126510082,2.28039196,157.06,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752126510786,2.28039196,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752126510980,2.28039196,157.04,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752126511185,2.2733,157.13,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752126511186,2.28039196,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752126513188,2.28039196,157.05,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752126516983,6.3645,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752126517183,2.28039196,157.05,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752126518190,6.3641,157.08,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752126518493,2.28039196,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752126524195,2.28039196,157.06,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752126524396,2.28039196,157.07,157.04,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126524596,2.2733,157.13,157.05,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126524894,2.28039196,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752126525295,2.28039196,157.09,157.06,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126525493,2.28039196,157.09,157.05,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126527096,2.28039196,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752126527296,2.28039196,157.08,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752126533602,2.28039196,157.08,157.02,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126533797,2.28039196,157.05,157.02,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126534002,2.28039196,157.05,157.01,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126534506,2.28039196,157.04,157.0,6.57679196]
["bitfinex-derivatives","SOLF0:USTF0",1752126535506,2.28039196,157.04,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752126537198,2.28039196,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752126537399,2.28039196,157.04,157.0,6.57679196]
["bitfinex-derivatives","SOLF0:USTF0",1752126538103,2.28039196,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752126540205,2.28039196,157.04,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752126549615,2.28039196,157.06,157.02,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126549803,2.28039196,157.06,157.03,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126550008,2.28039196,157.07,157.03,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126550614,2.28039196,157.07,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752126553509,2.28039196,157.07,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752126553711,2.28039196,157.06,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752126557018,8.09073083,157.1,157.01,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126557212,2.2733,157.13,157.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1752126557419,2.28039196,157.09,157.05,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126558114,6.3628,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126558316,2.28039196,157.09,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126566225,2.28039196,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752126566426,2.28039196,157.08,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752126569224,2.28039196,157.08,157.02,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126569425,2.28039196,157.05,157.02,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126569623,2.28039196,157.05,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752126570833,2.28039196,157.05,157.01,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126571219,2.28039196,157.06,157.01,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126571426,2.28039196,157.06,157.02,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126572118,2.28039196,157.06,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752126576228,6.3641,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752126577424,2.28039196,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752126577726,6.3641,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752126577727,2.28039196,157.06,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752126583734,6.3644,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752126583932,2.28039196,157.06,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752126591836,6.3637,157.09,157.02,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126592032,2.28039196,157.05,157.02,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126592736,2.28039196,157.05,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752126594132,6.3637,157.09,157.02,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126594333,2.28039196,157.08,157.05,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126595038,2.28039196,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752126600937,2.28039196,157.09,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126601937,6.3624,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752126602136,2.28039196,157.1,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752126602340,2.28039196,157.12,157.08,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126602541,2.28039196,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126602939,2.28039196,157.12,157.08,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126603736,2.28039196,157.11,157.07,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126604042,6.3622,157.13,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752126604243,2.28039196,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752126609848,8.64309196,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752126611043,2.28039196,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752126611949,2.28039196,157.1,157.0,28.11048823]
["bitfinex-derivatives","SOLF0:USTF0",1752126612248,2.28039196,157.1,157.07,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126612650,2.28039196,157.1,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752126613251,8.05435724,157.14,157.09,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126613548,2.28039196,157.15,157.11,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126614250,8.64169196,157.15,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752126614446,2.28039196,157.14,157.1,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126614651,2.28039196,157.13,157.09,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126615550,2.28039196,157.13,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752126616250,8.64249196,157.13,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752126616452,2.28039196,157.12,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752126617558,2.28039196,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752126618352,8.64329196,157.11,157.01,23.81408823]
["bitfinex-derivatives","SOLF0:USTF0",1752126618555,2.28039196,157.11,157.07,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126618852,732.94,157.16,157.07,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126619052,732.94,157.16,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752126619053,2.28039196,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752126619353,2.28039196,157.11,157.07,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126619853,8.64309196,157.12,157.08,2.28039196]
["bitfinex-derivatives","SOLF0:USTF0",1752126620554,8.64309196,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752126622155,8.64309196,157.12,157.08,8.64419196]
["bitfinex-derivatives","SOLF0:USTF0",1752126622358,8.64309196,157.12,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126622954,2.28039196,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126624155,8.64319196,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126625058,8.64349196,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752126628358,6.3631,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752126635770,6.3631,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752126636069,8.64400437,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752126636964,6.3631,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752126637167,8.64400437,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752126641374,8.64400437,157.1,157.06,2.28090437]
["bitfinex-derivatives","SOLF0:USTF0",1752126641375,2.28090437,157.1,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126642674,11.03197947,157.18,157.08,2.28090437]
["bitfinex-derivatives","SOLF0:USTF0",1752126642881,8.06719485,157.17,157.09,2.28090437]
["bitfinex-derivatives","SOLF0:USTF0",1752126643180,2.27998215,157.13,157.09,2.27998215]
["bitfinex-derivatives","SOLF0:USTF0",1752126643369,2.27998215,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752126643775,6.3614,157.15,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752126644079,2.1634,157.18,157.06,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752126644272,2.27998215,157.11,157.07,2.27998215]
["bitfinex-derivatives","SOLF0:USTF0",1752126645180,8.64278215,157.11,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752126648979,6.3628,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126649179,8.64278215,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126653884,8.64278215,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126655681,6.3628,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126655886,8.64278215,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126656385,8.64278215,157.11,157.07,2.27998215]
["bitfinex-derivatives","SOLF0:USTF0",1752126656588,8.64278215,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752126660586,8.64278215,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126662082,8.64278215,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126662287,8.64278215,157.11,157.07,2.27998215]
["bitfinex-derivatives","SOLF0:USTF0",1752126663391,8.64278215,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752126664088,8.64278215,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126664883,6.3628,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126665090,8.64278215,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126665293,2.27998215,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126665690,2.27998215,157.11,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752126666391,8.64248215,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752126666890,6.3621,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752126667087,8.10156498,157.15,157.03,23.81408823]
["bitfinex-derivatives","SOLF0:USTF0",1752126667088,2.27998215,157.11,157.03,23.81408823]
["bitfinex-derivatives","SOLF0:USTF0",1752126667282,2.27998215,157.11,156.98,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126667283,2.28314646,157.04,156.98,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126667487,8.09651097,157.09,157.03,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126667687,2.28314646,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752126669190,8.64694646,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752126670087,8.64694646,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752126670686,8.0819588,157.13,157.06,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126670889,183.18,157.15,157.0,103.01308823]
["bitfinex-derivatives","SOLF0:USTF0",1752126670890,2.28314646,157.11,157.07,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126671392,2.28314646,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752126671990,6.3625,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752126672185,2.28314646,157.11,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752126672386,2.28314646,157.11,157.07,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126672592,2.28314646,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752126672794,6.3625,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752126672988,2.28314646,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752126673885,6.3625,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752126674085,2.28314646,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752126674295,8.64584646,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752126674995,2.28314646,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126675786,2.28314646,157.1,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126677199,2.28314646,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126677700,2.28314646,157.1,157.06,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126677997,2.28314646,157.1,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126679495,8.24887988,157.14,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126679695,2.28314646,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126681298,6.3624,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126681500,2.28314646,157.1,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126682900,6.3624,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126683100,2.28314646,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752126683301,2.28314646,157.09,157.06,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126683703,2.28314646,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752126685105,2.28314646,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752126686300,2.28314646,157.09,157.0,103.01308823]
["bitfinex-derivatives","SOLF0:USTF0",1752126686502,2.28314646,157.07,157.04,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126686807,2.28314646,157.06,157.0,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752126687007,2.28314646,157.06,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752126687208,2.28314646,157.05,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752126688907,6.3641,157.08,157.03,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126689098,2.28314646,157.07,157.04,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126689503,2.28314646,157.07,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752126690101,2.28314646,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752126691708,2.5491,157.13,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752126692002,2.28314646,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752126694905,6.3639,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752126695109,2.28314646,157.08,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752126697015,2.28314646,157.08,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752126697213,2.28314646,157.07,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752126699911,2.28314646,157.08,157.05,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126700519,2.28314646,157.08,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752126700817,6.3634,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752126701018,2.28314646,157.08,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752126706520,6.3629,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752126706723,2.28314646,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752126707522,2.28314646,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752126707724,2.28314646,157.08,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752126708019,2.1629,157.13,157.07,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126708222,2.28314646,157.11,157.08,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126709321,2.28314646,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752126712024,2.28314646,157.11,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752126713229,2.28314646,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752126713430,2.28314646,157.1,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752126713936,11.12452789,157.18,157.03,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752126714138,8.32278966,157.17,157.1,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126714334,2.28314646,157.13,157.1,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126714931,2.28314646,157.13,157.09,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126715135,6.3615,157.14,157.09,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126715430,2.28314646,157.13,157.09,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126715634,2.28314646,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752126716236,6.3615,157.14,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752126716533,2.28314646,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752126717639,6.3615,157.14,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752126717840,2.28314646,157.13,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752126719739,8.64514646,157.13,157.1,8.64614646]
["bitfinex-derivatives","SOLF0:USTF0",1752126720239,8.64514646,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752126722232,6.3616,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752126722441,2.28314646,157.13,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752126722836,6.3616,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752126723031,2.28314646,157.13,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752126723236,2.28314646,157.17,157.12,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126723536,2.28314646,157.17,157.13,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126723733,2.28314646,157.16,157.12,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126724339,8.64384646,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752126725241,6.3607,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752126725443,8.64384646,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752126725842,8.64384646,157.16,157.13,8.64494646]
["bitfinex-derivatives","SOLF0:USTF0",1752126726840,6.3607,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752126730143,8.64384646,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752126731140,2.28314646,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752126731342,2.28314646,157.16,157.13,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126731943,2.28314646,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752126732143,2.28314646,157.19,157.15,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126732443,2.28314646,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752126733341,549.66,157.2,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752126733645,2.28314646,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752126733945,8.64324646,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752126734142,6.3601,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752126734345,107.64619987,157.25,157.07,15.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752126734547,8.64224646,157.2,157.17,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126735346,8.64224646,157.2,157.17,8.64314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126736152,8.64224646,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752126736443,8.64224646,157.2,157.17,8.64314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126736647,2.28314646,157.21,157.18,8.64304646]
["bitfinex-derivatives","SOLF0:USTF0",1752126736847,2.28314646,157.21,157.17,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126737145,6.3591,157.2,157.17,8.64314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126737645,2.28314646,157.2,157.17,8.64314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126737846,2.2961,157.24,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752126738046,2.28314646,157.2,157.17,8.64314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126738247,8.64244646,157.2,157.17,8.64314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126739249,8.64244646,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752126740539,6.3593,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752126740744,8.64244646,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752126740945,6.3588,157.21,157.19,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126741238,549.5,157.28,157.2,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126741239,2.28314646,157.24,157.2,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126741444,6.3576,157.24,157.21,8.64164646]
["bitfinex-derivatives","SOLF0:USTF0",1752126741642,2.28314646,157.24,157.21,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126741951,2.28314646,157.24,157.11,12.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752126741952,8.64124646,157.23,157.2,8.64204646]
["bitfinex-derivatives","SOLF0:USTF0",1752126742146,6.3581,157.23,157.2,8.64204646]
["bitfinex-derivatives","SOLF0:USTF0",1752126742344,8.64124646,157.23,157.2,8.64204646]
["bitfinex-derivatives","SOLF0:USTF0",1752126742947,6.3584,157.22,157.2,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126743547,6.3584,157.22,157.2,8.64214646]
["bitfinex-derivatives","SOLF0:USTF0",1752126744251,8.64114646,157.23,157.2,8.64214646]
["bitfinex-derivatives","SOLF0:USTF0",1752126744648,6.358,157.23,157.2,8.64214646]
["bitfinex-derivatives","SOLF0:USTF0",1752126744848,6.358,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752126745047,6.3583,157.22,157.2,8.64214646]
["bitfinex-derivatives","SOLF0:USTF0",1752126746448,185.1,157.27,157.21,8.64154646]
["bitfinex-derivatives","SOLF0:USTF0",1752126746646,2.28314646,157.24,157.21,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126747053,551.7634,157.28,157.21,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126747347,551.78314646,157.28,157.25,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126747548,6.3565,157.27,157.25,2.28314646]
["bitfinex-derivatives","SOLF0:USTF0",1752126748245,6.3565,157.27,157.24,8.64044646]
["bitfinex-derivatives","SOLF0:USTF0",1752126748852,6.3565,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752126749348,6.3567,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752126750143,2.2993,157.34,157.23,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126750351,3.55593623,157.31,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752126750853,6.3561,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752126751047,3.55593623,157.31,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752126751245,6.3561,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752126755660,6.3561,157.28,157.23,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126756455,6.3561,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752126756856,6.3561,157.28,157.23,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126757558,6.3556,157.29,157.23,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126758258,9.91113623,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752126758460,3.55593623,157.32,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752126758756,6.3555,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752126759258,3.55593623,157.32,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752126760160,6.3559,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752126760360,6.3559,157.28,157.25,9.91293623]
["bitfinex-derivatives","SOLF0:USTF0",1752126761560,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752126763462,6.3563,157.27,157.21,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752126763763,3.55593623,157.3,157.23,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126764355,6.3566,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752126767460,3.55593623,157.29,157.22,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126767764,3.55593623,157.27,157.21,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752126768063,6.3575,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752126768466,3.55593623,157.27,157.21,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752126768664,6.3571,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752126768966,3.55593623,157.27,157.21,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752126769163,3.55593623,157.27,157.2,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126769368,3.55593623,157.25,157.18,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126769567,6.3581,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752126770065,2.1926,157.29,157.18,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126770268,3.55593623,157.28,157.2,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126770969,3.55593623,157.28,157.21,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126771362,3.55593623,157.26,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752126771766,3.55593623,157.26,157.19,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126771967,3.55593623,157.26,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752126772663,6.3577,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752126772863,9.91363623,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752126773764,9.91363623,157.24,157.17,5.68423623]
["bitfinex-derivatives","SOLF0:USTF0",1752126773765,3.55593623,157.26,157.19,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126774463,9.91273623,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752126781662,9.91243623,157.27,157.21,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126781864,3.55593623,157.29,157.21,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126782064,6.3564,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752126783266,6.356,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752126783474,6.356,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752126784174,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752126784374,6.356,157.28,157.21,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126785776,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752126788077,3.55593623,157.3,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752126788382,3.55593623,157.3,157.23,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126789282,3.83010787,157.33,157.2,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126789283,3.55593623,157.28,157.2,3.55593623]
["bitfinex-derivatives","SOLF0:USTF0",1752126789772,6.3565,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752126790176,3.55593623,157.28,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752126790978,6.3569,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752126792082,6.3569,157.26,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752126796282,9.91233623,157.27,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752126796884,2.27650557,157.25,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752126800489,2.27650557,157.26,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752126800891,2.27650557,157.25,157.17,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752126801091,114.81577433,157.28,157.2,2.27650557]
["bitfinex-derivatives","SOLF0:USTF0",1752126801291,114.81577433,157.28,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752126801292,2.27650557,157.24,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752126801493,2.27650557,157.26,157.22,2.27650557]
["bitfinex-derivatives","SOLF0:USTF0",1752126801689,2.27650557,157.26,157.23,2.27650557]
["bitfinex-derivatives","SOLF0:USTF0",1752126802989,2.27650557,157.26,157.22,2.27650557]
["bitfinex-derivatives","SOLF0:USTF0",1752126803196,2.27650557,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752126804391,114.81577433,157.28,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752126804691,114.81577433,157.28,157.17,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752126804692,2.27650557,157.26,157.17,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752126805196,2.27650557,157.26,157.23,2.27650557]
["bitfinex-derivatives","SOLF0:USTF0",1752126806199,2.27650557,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752126806396,2.27650557,157.26,157.17,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752126806600,2.27650557,157.25,157.17,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752126806993,2.27650557,157.23,157.17,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752126807195,2.27650557,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752126807398,2.27650557,157.21,157.17,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752126807699,2.27650557,157.21,157.18,2.27650557]
["bitfinex-derivatives","SOLF0:USTF0",1752126808002,8.30073919,157.26,157.17,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752126808194,2.27650557,157.21,157.17,4.40480557]
["bitfinex-derivatives","SOLF0:USTF0",1752126808390,2.27650557,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752126808591,2.27650557,157.21,157.17,4.40480557]
["bitfinex-derivatives","SOLF0:USTF0",1752126809493,2.27650557,157.21,157.18,8.63610557]
["bitfinex-derivatives","SOLF0:USTF0",1752126810398,2.27650557,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752126814502,2.27650557,157.22,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752126815104,2.27650557,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752126816000,11.81531061,157.39,157.21,193.59650557]
["bitfinex-derivatives","SOLF0:USTF0",1752126816197,2.27650557,157.32,157.28,2.27650557]
["bitfinex-derivatives","SOLF0:USTF0",1752126816402,2.27650557,157.32,157.21,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752126816403,2.27650557,157.3,157.25,2.27650557]
["bitfinex-derivatives","SOLF0:USTF0",1752126816707,2.27650557,157.29,157.21,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752126816907,2.27650557,157.28,157.24,2.27650557]
["bitfinex-derivatives","SOLF0:USTF0",1752126817105,2.27650557,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752126817308,2.27650557,157.27,157.18,23.81408823]
["bitfinex-derivatives","SOLF0:USTF0",1752126817502,2.27650557,157.25,157.21,2.27650557]
["bitfinex-derivatives","SOLF0:USTF0",1752126817707,2.27650557,157.26,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752126818807,3.55667447,157.28,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752126819107,6.3563,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752126820211,9.91257447,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752126820413,9.91257447,157.28,157.21,3.55667447]
["bitfinex-derivatives","SOLF0:USTF0",1752126821014,9.91257447,157.28,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752126821215,6.3563,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752126821416,3.55667447,157.29,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752126821612,3.55667447,157.29,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752126822817,9.91227447,157.29,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752126824618,6.356,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752126824818,3.55667447,157.29,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752126825217,6.356,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752126825816,6.356,157.28,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752126826618,6.356,157.28,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752126830622,3.55667447,157.29,157.21,3.55667447]
["bitfinex-derivatives","SOLF0:USTF0",1752126831320,6.356,157.28,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752126832518,6.356,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752126834122,3.55667447,157.29,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752126834523,3.55667447,157.29,157.21,3.55667447]
["bitfinex-derivatives","SOLF0:USTF0",1752126834724,6.3561,157.28,157.22,3.55667447]
["bitfinex-derivatives","SOLF0:USTF0",1752126834921,6.3561,157.28,157.19,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752126834922,5.83697447,157.31,157.24,3.55667447]
["bitfinex-derivatives","SOLF0:USTF0",1752126835924,6.3555,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752126836221,5.83697447,157.31,157.24,3.55667447]
["bitfinex-derivatives","SOLF0:USTF0",1752126836625,6.3552,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752126837021,2.2803,157.31,157.24,3.55667447]
["bitfinex-derivatives","SOLF0:USTF0",1752126837222,6.3549,157.31,157.24,3.55667447]
["bitfinex-derivatives","SOLF0:USTF0",1752126837920,6.3551,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752126838224,3.55667447,157.32,157.24,3.55667447]
["bitfinex-derivatives","SOLF0:USTF0",1752126838620,6.3549,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752126840523,6.3544,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752126840727,111.40261799,157.34,157.28,3.55667447]
["bitfinex-derivatives","SOLF0:USTF0",1752126840927,113.67669314,157.34,157.3,2.27407515]
["bitfinex-derivatives","SOLF0:USTF0",1752126841324,6.3539,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126841825,6.3539,157.33,157.3,8.62897515]
["bitfinex-derivatives","SOLF0:USTF0",1752126842025,6.3539,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752126842221,6.3539,157.33,157.3,8.62897515]
["bitfinex-derivatives","SOLF0:USTF0",1752126842918,2.1628,157.35,157.28,3.55329031]
["bitfinex-derivatives","SOLF0:USTF0",1752126843119,549.22,157.36,157.3,3.55329031]
["bitfinex-derivatives","SOLF0:USTF0",1752126843629,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752126844329,6.3531,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752126844529,549.22,157.36,157.3,3.55329031]
["bitfinex-derivatives","SOLF0:USTF0",1752126844932,6.3534,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752126845131,549.22,157.36,157.3,3.55329031]
["bitfinex-derivatives","SOLF0:USTF0",1752126845629,6.3535,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752126846231,6.3535,157.34,157.3,3.55329031]
["bitfinex-derivatives","SOLF0:USTF0",1752126848230,6.3535,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752126852729,549.22,157.36,157.3,3.55329031]
["bitfinex-derivatives","SOLF0:USTF0",1752126852945,6.3531,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752126855334,6.3531,157.35,157.3,3.55329031]
["bitfinex-derivatives","SOLF0:USTF0",1752126856026,6.3531,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752126864449,6.3535,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752126864642,733.62,157.36,157.3,3.55329031]
["bitfinex-derivatives","SOLF0:USTF0",1752126864842,2.27400271,157.34,157.31,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126865145,6.3541,157.33,157.31,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126865840,6.3541,157.33,157.31,8.62850271]
["bitfinex-derivatives","SOLF0:USTF0",1752126866648,6.3541,157.33,157.31,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126868547,6.3541,157.33,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126869152,6.3541,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126869346,6.3541,157.33,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126870250,6.3541,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126870446,6.3541,157.33,157.31,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126871542,6.3541,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752126871749,6.3541,157.33,157.3,8.62890271]
["bitfinex-derivatives","SOLF0:USTF0",1752126872852,6.3541,157.33,157.31,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126873853,6.3541,157.33,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126874354,6.3541,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126874552,6.3541,157.33,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126874750,8.62760271,157.34,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126876251,2.27400271,157.33,157.3,8.62890271]
["bitfinex-derivatives","SOLF0:USTF0",1752126876455,2.27400271,157.34,157.3,8.62890271]
["bitfinex-derivatives","SOLF0:USTF0",1752126877056,6.354,157.33,157.3,8.62890271]
["bitfinex-derivatives","SOLF0:USTF0",1752126877356,2.27400271,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126877553,8.62760271,157.34,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126880759,6.3536,157.34,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126880958,8.62760271,157.34,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126882558,6.3536,157.34,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126885158,8.62760271,157.34,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126885655,8.62760271,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126886255,6.3536,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126886458,8.62760271,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126888959,8.62760271,157.34,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126890069,6.3539,157.33,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126893262,6.3539,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126893564,6.3539,157.33,157.31,8.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1752126894063,6.3539,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126894258,2.27400271,157.35,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752126894456,2.27400271,157.34,157.3,8.62890271]
["bitfinex-derivatives","SOLF0:USTF0",1752126895066,6.354,157.33,157.3,8.62890271]
["bitfinex-derivatives","SOLF0:USTF0",1752126899569,6.354,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126901274,8.62760271,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126901463,184.4,157.36,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752126901771,6.3526,157.36,157.34,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126902364,6.353,157.35,157.34,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126902672,2.27400271,157.38,157.34,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126902971,8.62650271,157.37,157.34,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126903575,6.3527,157.36,157.34,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126904467,6.3527,157.36,157.34,8.62740271]
["bitfinex-derivatives","SOLF0:USTF0",1752126904769,6.3524,157.37,157.34,8.62740271]
["bitfinex-derivatives","SOLF0:USTF0",1752126905169,6.3511,157.4,157.27,25.88008617]
["bitfinex-derivatives","SOLF0:USTF0",1752126905471,8.62510271,157.4,157.36,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126905672,8.62510271,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752126905869,2.27400271,157.38,157.32,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126906069,2.27400271,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752126906266,2.27400271,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752126907064,8.62660271,157.36,157.33,8.62770271]
["bitfinex-derivatives","SOLF0:USTF0",1752126908872,6.3526,157.36,157.33,8.62770271]
["bitfinex-derivatives","SOLF0:USTF0",1752126909373,8.62660271,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752126910269,8.62660271,157.36,157.33,8.62770271]
["bitfinex-derivatives","SOLF0:USTF0",1752126912168,8.62660271,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752126912673,6.3526,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752126912866,8.62660271,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752126913271,8.62660271,157.36,157.33,8.62770271]
["bitfinex-derivatives","SOLF0:USTF0",1752126914371,6.3526,157.36,157.33,8.62770271]
["bitfinex-derivatives","SOLF0:USTF0",1752126914873,8.62660271,157.36,157.33,8.62770271]
["bitfinex-derivatives","SOLF0:USTF0",1752126915268,6.3526,157.36,157.33,8.62770271]
["bitfinex-derivatives","SOLF0:USTF0",1752126915466,8.62660271,157.36,157.33,8.62770271]
["bitfinex-derivatives","SOLF0:USTF0",1752126915867,6.3531,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752126916078,6.3531,157.35,157.27,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752126916079,2.27400271,157.35,157.31,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126916276,6.3537,157.34,157.31,8.62830271]
["bitfinex-derivatives","SOLF0:USTF0",1752126916471,2.27400271,157.35,157.31,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126917175,6.3535,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752126920480,8.62720271,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752126921982,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752126922381,6.3532,157.35,157.32,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126922576,6.3532,157.35,157.32,8.62790271]
["bitfinex-derivatives","SOLF0:USTF0",1752126922973,6.3535,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752126923178,2.27400271,157.35,157.31,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126923373,2.27400271,157.36,157.32,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126923580,8.62690271,157.36,157.32,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126923884,8.62690271,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752126924085,6.3519,157.38,157.34,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126924285,8.62590271,157.38,157.34,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126924686,8.62590271,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752126926186,6.3519,157.38,157.35,8.62680271]
["bitfinex-derivatives","SOLF0:USTF0",1752126926786,8.62590271,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752126927888,6.3519,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752126928088,8.62590271,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752126928287,2.27400271,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752126928680,6.3515,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752126928880,2.27400271,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752126929389,8.62550271,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752126931888,6.3515,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752126932089,8.62550271,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752126933089,4.45110271,157.41,157.37,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126933688,8.62500271,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752126940892,8.62500271,157.4,157.36,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126941596,8.62500271,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752126942397,8.62420271,157.42,157.38,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126942694,2.27400271,157.41,157.38,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126943291,2.27400271,157.41,157.37,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126944000,8.62460271,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752126944398,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752126944700,8.62460271,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752126945696,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752126945894,8.62460271,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752126947202,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752126947405,8.62460271,157.41,157.38,8.62560271]
["bitfinex-derivatives","SOLF0:USTF0",1752126947703,2.27400271,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752126949305,8.62460271,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752126949503,2.27400271,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752126951605,8.62510271,157.4,157.37,8.62610271]
["bitfinex-derivatives","SOLF0:USTF0",1752126952007,2.27400271,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752126952803,8.62480271,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752126953004,6.3511,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752126953200,2.27400271,157.39,157.3,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752126953394,2.27400271,157.39,157.35,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126953802,8.62570271,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752126954505,6.3519,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752126954707,2.27400271,157.37,157.27,25.88008617]
["bitfinex-derivatives","SOLF0:USTF0",1752126954907,2.27400271,157.34,157.3,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126955803,2.27400271,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752126956105,2.27400271,157.33,157.3,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126956406,2.27400271,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752126957005,2.27400271,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752126957501,2.27400271,157.35,157.32,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126957806,2.27400271,157.36,157.32,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126958306,8.62670271,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752126960606,183.7,157.39,157.34,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126960807,110.64642503,157.4,157.35,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126960808,2.27400271,157.38,157.35,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126961307,2.27400271,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752126961507,2.27400271,157.37,157.34,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126962207,2.27400271,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752126964311,2.27400271,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752126965112,2.27400271,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752126965613,2.27400271,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752126966114,2.27400271,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752126970117,2.27400271,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752126972119,2.27400271,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752126973520,8.62590271,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752126973722,8.62590271,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752126973922,2.27400271,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752126975925,6.3519,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752126976120,2.27400271,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752126977630,8.62630271,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752126978734,8.62630271,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752126978935,8.62630271,157.37,157.33,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126979328,2.27400271,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752126979533,2.27400271,157.37,157.33,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126979721,2.27400271,157.37,157.34,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126979925,2.27400271,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752126982233,6.352,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752126982532,8.62600271,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752126982730,2.27400271,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752126983435,2.27400271,157.36,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752126983728,8.62630271,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752126984030,2.27400271,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752126990832,6.3517,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752126991030,2.27400271,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752126991736,2.27400271,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752126993735,2.27400271,157.39,157.35,2.27400271]
["bitfinex-derivatives","SOLF0:USTF0",1752126994136,2.2177,157.42,157.28,23.64418617]
["bitfinex-derivatives","SOLF0:USTF0",1752126994337,2.27333517,157.35,157.3,2.27333517]
["bitfinex-derivatives","SOLF0:USTF0",1752126994537,2.27333517,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752126994737,2.27414572,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752126995037,2.27414572,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752126995236,2.27414572,157.33,157.29,2.27414572]
["bitfinex-derivatives","SOLF0:USTF0",1752126996240,2.27414572,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752126997134,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752126997340,2.27414572,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752126999644,2.27414572,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127000745,2.27414572,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127000944,2.27414572,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127002243,2.27414572,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752127003847,2.27414572,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752127005650,8.62744572,157.35,157.27,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752127005847,2.27414572,157.34,157.3,2.27414572]
["bitfinex-derivatives","SOLF0:USTF0",1752127006450,2.27414572,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752127013357,2.27414572,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752127019459,2.27414572,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127023960,2.27414572,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752127027466,2.27414572,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127028165,2.27414572,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752127035972,2.27414572,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752127036469,2.27414572,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752127041975,2.27401794,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752127042271,2.27401794,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127043272,6.3531,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127043475,2.27401794,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127045980,2.27401794,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752127045981,2.27402599,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752127051180,8.62752599,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752127051486,2.27402599,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752127051972,2.27402599,157.33,157.27,4.50992599]
["bitfinex-derivatives","SOLF0:USTF0",1752127052170,2.27402599,157.3,157.27,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752127052573,2.27402599,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752127053574,2.27402599,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752127054377,2.27402599,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752127054378,8.62882599,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752127054584,2.27402599,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752127055784,2.27402599,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752127055982,2.27402599,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752127056774,2.27402599,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752127058981,2.27402599,157.29,157.28,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752127060586,2.27402599,157.29,157.25,2.27402599]
["bitfinex-derivatives","SOLF0:USTF0",1752127060785,2.27402599,157.28,157.25,2.27402599]
["bitfinex-derivatives","SOLF0:USTF0",1752127061383,2.27402599,157.28,157.24,2.27402599]
["bitfinex-derivatives","SOLF0:USTF0",1752127061786,2.27402599,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752127062382,6.3563,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752127062576,2.27402599,157.25,157.2,4.59162599]
["bitfinex-derivatives","SOLF0:USTF0",1752127062782,2.27402599,157.23,157.19,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752127062987,2.27402599,157.22,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752127063488,2.27402599,157.22,157.19,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752127064186,2.27402599,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752127067192,6.3587,157.21,157.14,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752127067383,2.27402599,157.19,157.14,4.42792599]
["bitfinex-derivatives","SOLF0:USTF0",1752127067582,2.27402599,157.18,157.14,4.42792599]
["bitfinex-derivatives","SOLF0:USTF0",1752127067982,2.27402599,157.17,157.14,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752127068387,2.27402599,157.17,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752127068581,6.3591,157.2,157.14,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752127068784,2.27402599,157.18,157.14,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752127068987,2.27402599,157.18,157.14,4.42792599]
["bitfinex-derivatives","SOLF0:USTF0",1752127070191,2.27402599,157.18,157.14,66.42792599]
["bitfinex-derivatives","SOLF0:USTF0",1752127070693,2.27402599,157.2,157.16,2.27402599]
["bitfinex-derivatives","SOLF0:USTF0",1752127071194,2.27402599,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752127072196,6.3581,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752127073397,3.5590016,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752127076297,3.5590016,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752127076498,3.5590016,157.24,157.18,3.5590016]
["bitfinex-derivatives","SOLF0:USTF0",1752127078001,3.5590016,157.24,157.15,3.5590016]
["bitfinex-derivatives","SOLF0:USTF0",1752127078396,3.5590016,157.24,157.16,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752127078695,9.9168016,157.24,157.16,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752127079798,6.3579,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752127081496,9.9167016,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752127084107,2.1813,157.27,157.17,3.5590016]
["bitfinex-derivatives","SOLF0:USTF0",1752127084405,3.5590016,157.25,157.17,3.5590016]
["bitfinex-derivatives","SOLF0:USTF0",1752127084604,9.9164016,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127086513,3.5590016,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127088813,9.9161016,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127093013,2.27689257,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127095708,2.27689257,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752127096409,2.27689257,157.23,157.19,2.27689257]
["bitfinex-derivatives","SOLF0:USTF0",1752127096410,2.27689257,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752127099618,2.27689257,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752127100612,2.27689257,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752127105323,183.34,157.31,157.21,2.27689257]
["bitfinex-derivatives","SOLF0:USTF0",1752127105522,2.27689257,157.25,157.21,2.27689257]
["bitfinex-derivatives","SOLF0:USTF0",1752127105921,8.63419257,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127106219,2.27689257,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127113017,2.27689257,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752127113325,2.27689257,157.24,157.2,2.27689257]
["bitfinex-derivatives","SOLF0:USTF0",1752127114226,2.27689257,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752127135942,6.3564,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752127136139,2.27689257,157.26,157.2,2.27689257]
["bitfinex-derivatives","SOLF0:USTF0",1752127136340,2.27689257,157.25,157.2,2.27689257]
["bitfinex-derivatives","SOLF0:USTF0",1752127136540,2.27689257,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752127144152,2.27689257,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752127145654,8.63409257,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752127147151,8.63409257,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752127148251,8.63379034,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752127150353,6.3575,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752127150752,8.63409034,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752127151353,8.63439627,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752127151550,6.3579,157.23,157.19,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127151754,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752127152551,8.63529627,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127155948,8.63559627,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127157150,6.3587,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127158860,2.27689627,157.21,157.17,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127160158,6.3593,157.2,157.17,8.63689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127160760,8.63579627,157.21,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752127162163,8.63579627,157.21,157.18,8.63679627]
["bitfinex-derivatives","SOLF0:USTF0",1752127163164,8.63579627,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127163666,6.3589,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127164168,2.27689627,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127164169,8.63529627,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127165769,6.3584,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127166171,2.27689627,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127166675,8.63559627,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127172079,6.3587,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127172280,8.63529627,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127172780,8.63529627,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752127174682,2.27689627,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752127178685,8.63529627,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752127179086,2.27689627,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752127179285,90.04981442,157.27,157.21,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127179582,2.27689627,157.25,157.21,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127179886,2.27689627,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127181281,8.63459627,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752127182587,2.27689627,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752127186390,8.63479627,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752127187190,8.63479627,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752127188092,6.3586,157.22,157.19,8.63619627]
["bitfinex-derivatives","SOLF0:USTF0",1752127189391,8.63549627,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127189992,6.3586,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127190187,8.63549627,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127191190,2.27689627,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752127191487,2.27689627,157.2,157.16,4.60159627]
["bitfinex-derivatives","SOLF0:USTF0",1752127191690,8.63619627,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752127192489,8.63619627,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752127194590,6.3593,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752127194893,8.63619627,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752127195490,8.63619627,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752127196196,2.27689627,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752127197991,6.3581,157.23,157.17,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127198195,2.27689627,157.22,157.18,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127198592,8.63519627,157.22,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752127199995,2.27689627,157.21,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752127200897,6.3583,157.22,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752127201091,2.27689627,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752127201291,6.3583,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752127201492,8.63519627,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752127201997,2.27689627,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127202488,6.3583,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127202694,2.27689627,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127202896,8.63559627,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127203098,2.27689627,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127203798,2.27689627,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752127209002,2.27689627,157.2,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127210208,2.27689627,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752127211008,0.04160013,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752127223523,0.04160013,157.21,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752127223719,2.27689627,157.2,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127223920,0.04160013,157.21,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127224119,2.27689627,157.19,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127225218,2.27689627,157.19,157.18,6.4005009]
["bitfinex-derivatives","SOLF0:USTF0",1752127226421,2.27689627,157.2,157.18,6.4005009]
["bitfinex-derivatives","SOLF0:USTF0",1752127229727,2.27689627,157.19,157.18,6.4005009]
["bitfinex-derivatives","SOLF0:USTF0",1752127235626,2.27689627,157.19,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127236733,8.63639627,157.19,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127243640,2.27689627,157.19,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127245140,8.63639627,157.19,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127249140,2.27689627,157.19,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127249345,0.04160013,157.21,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127249742,2.3184964,157.21,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127250341,2.27689627,157.2,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127250742,2.27689627,157.19,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127250943,0.04160013,157.21,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127251136,2.27689627,157.19,157.18,0.0406009]
["bitfinex-derivatives","SOLF0:USTF0",1752127251634,0.04160013,157.21,157.18,2.31749717]
["bitfinex-derivatives","SOLF0:USTF0",1752127252439,0.04160013,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752127252742,0.04160013,157.21,157.2,8.63599627]
["bitfinex-derivatives","SOLF0:USTF0",1752127254848,2.27689627,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127255749,2.27689627,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752127256348,2.27689627,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752127257147,2.27689627,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752127257348,2.27689627,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752127263950,2.27689627,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127264351,2.27689627,157.24,157.19,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752127264550,2.27689627,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127266855,2.27689627,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127269757,2.27689627,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127270158,8.63399627,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127271260,8.63399627,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127272958,2.27689627,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127275066,93.71343477,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752127275367,2.27689627,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752127276862,8.63359627,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752127277766,2.27689627,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752127278864,2.27689627,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752127279160,2.27689627,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752127279366,8.63359627,157.26,157.22,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127279863,8.63399627,157.25,157.19,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752127280065,2.27689627,157.24,157.19,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752127280260,2.27689627,157.24,157.2,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127280660,2.27689627,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752127281665,2.27689627,157.24,157.2,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127281666,8.63449627,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752127283465,2.27689627,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752127284964,6.3571,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752127285166,2.27689627,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752127286262,6.3571,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127286462,2.27689627,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127287066,8.63399627,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752127287367,2.27689627,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752127292568,2.27689627,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752127293160,8.63479627,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752127293361,2.27689627,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752127296468,2.27689627,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752127296668,2.27689627,157.21,157.15,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752127296972,2.27689627,157.18,157.15,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127297172,2.27689627,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127301476,2.27689627,157.18,157.15,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127301969,2.27689627,157.17,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752127302167,2.27689627,157.16,157.12,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127302575,2.27689627,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752127303172,2.27689627,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752127304576,2.27689627,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752127305879,2.1327,157.22,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752127306079,2.27689627,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752127312281,2.27689627,157.18,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752127312876,2.27689627,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752127313380,2.27689627,157.18,157.14,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127313575,2.27689627,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752127314080,2.27689627,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752127316084,6.36,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752127316284,2.27689627,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752127316785,2.27689627,157.17,157.13,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127317686,2.27689627,157.17,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752127317886,2.27689627,157.16,157.11,613.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752127318086,2.27689627,157.16,157.12,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127318986,2.27689627,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752127319580,2.1327,157.22,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752127319581,2.27689627,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752127319788,2.27689627,157.14,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752127321287,6.3609,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752127321488,2.27689627,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752127321687,2.27689627,157.14,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752127324682,2.27689627,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752127325490,2.27689627,157.16,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752127325783,2.27689627,157.16,157.13,0.04552769]
["bitfinex-derivatives","SOLF0:USTF0",1752127326185,2.1327,157.22,157.13,0.04552769]
["bitfinex-derivatives","SOLF0:USTF0",1752127326383,2.27689627,157.17,157.13,2.32242396]
["bitfinex-derivatives","SOLF0:USTF0",1752127327788,2.27689627,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752127327991,2.27689627,157.17,157.13,2.32242396]
["bitfinex-derivatives","SOLF0:USTF0",1752127329588,2.27689627,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752127330789,2.27689627,157.16,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752127332786,2.27689627,157.16,157.13,0.04552769]
["bitfinex-derivatives","SOLF0:USTF0",1752127332990,2.27689627,157.14,157.13,0.04552769]
["bitfinex-derivatives","SOLF0:USTF0",1752127334285,2.27689627,157.14,157.13,6.40712769]
["bitfinex-derivatives","SOLF0:USTF0",1752127334994,2.27689627,157.16,157.13,2.32242396]
["bitfinex-derivatives","SOLF0:USTF0",1752127335389,2.27689627,157.17,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752127336593,6.3592,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127336791,2.27689627,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127337092,2.27689627,157.18,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752127338890,6.359,157.21,157.15,2.32204262]
["bitfinex-derivatives","SOLF0:USTF0",1752127339091,2.27689627,157.18,157.15,2.32204262]
["bitfinex-derivatives","SOLF0:USTF0",1752127339694,2.27689627,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127339894,2.27689627,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127341295,2.27689627,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127341494,6.3591,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127341690,2.27689627,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127342499,6.3591,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127342696,2.27689627,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127343894,6.3591,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127344098,2.27689627,157.2,157.16,2.27689627]
["bitfinex-derivatives","SOLF0:USTF0",1752127344799,2.27689627,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752127345493,6.3593,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752127345698,2.27689627,157.18,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752127346195,6.3593,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752127346498,2.27689627,157.18,157.15,0.04514635]
["bitfinex-derivatives","SOLF0:USTF0",1752127347093,2.27689627,157.18,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752127349602,2.27689627,157.18,157.15,0.04514635]
["bitfinex-derivatives","SOLF0:USTF0",1752127349798,2.27689627,157.17,157.15,0.04514635]
["bitfinex-derivatives","SOLF0:USTF0",1752127350297,2.27689627,157.17,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752127350701,2.27689627,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752127351606,2.27689627,157.18,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752127355501,2.27689627,157.18,157.15,0.04514635]
["bitfinex-derivatives","SOLF0:USTF0",1752127355502,8.63679627,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752127355797,2.27689627,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752127358102,2.27689627,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752127359704,8.63679627,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752127360105,2.27862004,157.18,157.15,0.04514635]
["bitfinex-derivatives","SOLF0:USTF0",1752127360407,2.27862004,157.18,157.15,6.40604635]
["bitfinex-derivatives","SOLF0:USTF0",1752127360801,2.27862004,157.16,157.15,0.04514635]
["bitfinex-derivatives","SOLF0:USTF0",1752127362104,8.63932004,157.16,157.15,0.04514635]
["bitfinex-derivatives","SOLF0:USTF0",1752127364607,8.64058746,157.16,157.15,0.04514635]
["bitfinex-derivatives","SOLF0:USTF0",1752127364905,6.3614,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752127365209,2.27988746,157.13,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752127366709,2.27988746,157.13,157.08,4.45178746]
["bitfinex-derivatives","SOLF0:USTF0",1752127367010,2.312,157.2,157.08,4.45178746]
["bitfinex-derivatives","SOLF0:USTF0",1752127367011,2.27988746,157.12,157.08,4.45178746]
["bitfinex-derivatives","SOLF0:USTF0",1752127367309,2.32013354,157.12,157.08,4.45178746]
["bitfinex-derivatives","SOLF0:USTF0",1752127367809,0.04024608,157.12,157.08,66.45178746]
["bitfinex-derivatives","SOLF0:USTF0",1752127368308,0.04024608,157.12,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752127370308,2.27988746,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752127371203,2.27988746,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752127372112,2.27988746,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752127372514,2.27988746,157.16,157.13,0.0485473]
["bitfinex-derivatives","SOLF0:USTF0",1752127372711,2.27988746,157.17,157.13,0.0485473]
["bitfinex-derivatives","SOLF0:USTF0",1752127374116,2.27988746,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752127375613,6.3592,157.2,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752127375816,2.27988746,157.19,157.15,2.27988746]
["bitfinex-derivatives","SOLF0:USTF0",1752127376411,2.27988746,157.2,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752127376717,2.27988746,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752127377214,2.27988746,157.2,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752127380122,2.27988746,157.2,157.18,6.40612464]
["bitfinex-derivatives","SOLF0:USTF0",1752127382419,8.63898746,157.2,157.18,6.40612464]
["bitfinex-derivatives","SOLF0:USTF0",1752127383330,2.27988746,157.19,157.18,6.40612464]
["bitfinex-derivatives","SOLF0:USTF0",1752127387134,2.27988746,157.19,157.18,0.04632464]
["bitfinex-derivatives","SOLF0:USTF0",1752127391340,6.3588,157.21,157.18,0.04632464]
["bitfinex-derivatives","SOLF0:USTF0",1752127391536,2.27988746,157.19,157.18,0.04632464]
["bitfinex-derivatives","SOLF0:USTF0",1752127394742,2.27988746,157.19,157.18,6.40622464]
["bitfinex-derivatives","SOLF0:USTF0",1752127402742,2.27988746,157.19,157.18,0.04632464]
["bitfinex-derivatives","SOLF0:USTF0",1752127407445,6.3592,157.2,157.18,0.04632464]
["bitfinex-derivatives","SOLF0:USTF0",1752127407646,2.27988746,157.19,157.18,6.40622464]
["bitfinex-derivatives","SOLF0:USTF0",1752127409845,2.27988746,157.2,157.18,6.40622464]
["bitfinex-derivatives","SOLF0:USTF0",1752127410352,8.10200196,157.24,157.18,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1752127410548,2.27988746,157.24,157.19,2.27988746]
["bitfinex-derivatives","SOLF0:USTF0",1752127411148,2.27988746,157.24,157.2,2.27988746]
["bitfinex-derivatives","SOLF0:USTF0",1752127411444,2.27988746,157.25,157.2,2.27988746]
["bitfinex-derivatives","SOLF0:USTF0",1752127411645,2.27988746,157.25,157.21,2.27988746]
["bitfinex-derivatives","SOLF0:USTF0",1752127412045,8.63718746,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127412951,6.3575,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127413251,8.63738746,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127413751,2.27988746,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127417360,8.63728746,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127418960,6.3574,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127419160,8.63728746,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752127420861,8.63708746,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127421061,95.76769922,157.27,157.21,2.3257448]
["bitfinex-derivatives","SOLF0:USTF0",1752127421263,2.27988746,157.26,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752127421558,8.89615402,157.35,157.24,2.27988746]
["bitfinex-derivatives","SOLF0:USTF0",1752127421765,2.27988746,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752127422256,2.27988746,157.28,157.25,0.04784948]
["bitfinex-derivatives","SOLF0:USTF0",1752127422459,2.27988746,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752127425261,2.27988746,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752127425761,6.3546,157.32,157.27,2.27988746]
["bitfinex-derivatives","SOLF0:USTF0",1752127425961,2.27988746,157.31,157.27,2.27988746]
["bitfinex-derivatives","SOLF0:USTF0",1752127426355,2.27988746,157.31,157.27,2.32575225]
["bitfinex-derivatives","SOLF0:USTF0",1752127426959,2.27988746,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752127427361,2.27988746,157.33,157.29,2.27988746]
["bitfinex-derivatives","SOLF0:USTF0",1752127428461,8.63388746,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752127429566,2.27988746,157.31,157.27,0.04586479]
["bitfinex-derivatives","SOLF0:USTF0",1752127429865,2.27988746,157.3,157.27,0.04586479]
["bitfinex-derivatives","SOLF0:USTF0",1752127430066,2.27988746,157.29,157.27,0.04586479]
["bitfinex-derivatives","SOLF0:USTF0",1752127432267,2.27988746,157.29,157.27,6.40186479]
["bitfinex-derivatives","SOLF0:USTF0",1752127432764,3.55511612,157.31,157.27,6.40186479]
["bitfinex-derivatives","SOLF0:USTF0",1752127433367,6.3551,157.3,157.27,6.40186479]
["bitfinex-derivatives","SOLF0:USTF0",1752127435161,184.9977,157.33,157.27,0.04586479]
["bitfinex-derivatives","SOLF0:USTF0",1752127435370,96.16382258,157.34,157.27,0.04586479]
["bitfinex-derivatives","SOLF0:USTF0",1752127435665,6.3528,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127436274,6.3528,157.36,157.33,6.3941398]
["bitfinex-derivatives","SOLF0:USTF0",1752127440473,3.55511612,157.37,157.33,0.0403398]
["bitfinex-derivatives","SOLF0:USTF0",1752127440773,6.3524,157.37,157.33,0.0403398]
["bitfinex-derivatives","SOLF0:USTF0",1752127441074,735.29511612,157.38,157.33,0.0403398]
["bitfinex-derivatives","SOLF0:USTF0",1752127441466,6.3524,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752127441672,2.2023,157.4,157.33,0.0403398]
["bitfinex-derivatives","SOLF0:USTF0",1752127441874,188.47741612,157.4,157.33,0.0403398]
["bitfinex-derivatives","SOLF0:USTF0",1752127442376,6.3516,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752127443074,6.3516,157.39,157.36,6.3966251]
["bitfinex-derivatives","SOLF0:USTF0",1752127445575,6.3516,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752127445778,9.90631612,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752127447079,6.3512,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752127448780,9.90591612,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752127449274,6.3508,157.41,157.36,0.0442251]
["bitfinex-derivatives","SOLF0:USTF0",1752127450279,6.3508,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752127450574,6.351,157.4,157.36,0.0442251]
["bitfinex-derivatives","SOLF0:USTF0",1752127450880,6.351,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752127453782,6.351,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752127454184,6.3507,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752127456686,6.351,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752127459389,6.351,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752127460892,2.27232712,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752127462790,2.27232712,157.38,157.36,0.0442251]
["bitfinex-derivatives","SOLF0:USTF0",1752127462991,2.1349,157.44,157.36,2.31655222]
["bitfinex-derivatives","SOLF0:USTF0",1752127463190,2.27232712,157.41,157.37,2.27232712]
["bitfinex-derivatives","SOLF0:USTF0",1752127464689,184.7349,157.44,157.36,0.0442251]
["bitfinex-derivatives","SOLF0:USTF0",1752127464690,2.1349,157.44,157.39,2.27232712]
["bitfinex-derivatives","SOLF0:USTF0",1752127464890,2.27232712,157.42,157.39,2.27232712]
["bitfinex-derivatives","SOLF0:USTF0",1752127465488,2.27232712,157.42,157.39,0.04861311]
["bitfinex-derivatives","SOLF0:USTF0",1752127466090,8.62262712,157.42,157.39,6.39991311]
["bitfinex-derivatives","SOLF0:USTF0",1752127466792,6.3503,157.42,157.39,6.39991311]
["bitfinex-derivatives","SOLF0:USTF0",1752127467292,6.3506,157.41,157.39,6.39991311]
["bitfinex-derivatives","SOLF0:USTF0",1752127468191,6.3504,157.42,157.39,6.39991311]
["bitfinex-derivatives","SOLF0:USTF0",1752127469188,6.3507,157.41,157.39,0.04861311]
["bitfinex-derivatives","SOLF0:USTF0",1752127470594,6.3507,157.41,157.39,6.40001311]
["bitfinex-derivatives","SOLF0:USTF0",1752127474798,6.3507,157.41,157.39,0.04861311]
["bitfinex-derivatives","SOLF0:USTF0",1752127476100,6.3507,157.41,157.39,6.39981311]
["bitfinex-derivatives","SOLF0:USTF0",1752127481004,6.351,157.4,157.39,0.04861311]
["bitfinex-derivatives","SOLF0:USTF0",1752127481201,3.5494914,157.4,157.3,12.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752127481408,6.3523,157.37,157.31,3.5494914]
["bitfinex-derivatives","SOLF0:USTF0",1752127482305,6.3523,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752127482508,0.04097516,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752127482705,0.04097516,157.36,157.31,3.5494914]
["bitfinex-derivatives","SOLF0:USTF0",1752127485010,0.04097516,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752127487405,6.39357516,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752127487714,3.59046656,157.36,157.29,3.5494914]
["bitfinex-derivatives","SOLF0:USTF0",1752127487909,6.3534,157.34,157.29,3.5494914]
["bitfinex-derivatives","SOLF0:USTF0",1752127488107,3.59046656,157.36,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752127488607,6.3533,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752127488810,2.27386674,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752127490112,2.27386674,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127490819,6.39377516,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127491013,2.27386674,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127491715,2.27386674,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752127502923,2.27386674,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752127503124,2.27386674,157.33,157.28,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752127503334,2.27386674,157.29,157.25,2.27386674]
["bitfinex-derivatives","SOLF0:USTF0",1752127503625,2.27386674,157.28,157.23,2.27386674]
["bitfinex-derivatives","SOLF0:USTF0",1752127503824,2.27386674,157.26,157.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752127504428,2.27386674,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127504830,9.91319817,157.27,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127505226,6.3565,157.27,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752127505627,6.3567,157.26,157.22,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752127506627,6.3572,157.25,157.22,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752127507131,9.91359817,157.26,157.22,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752127508231,6.3563,157.27,157.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752127509121,6.3563,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752127509523,3.55669817,157.28,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752127510031,6.3563,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752127510234,3.55669817,157.28,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752127510733,6.3565,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752127511729,3.55669817,157.26,157.16,548.72]
["bitfinex-derivatives","SOLF0:USTF0",1752127511934,3.55669817,157.23,157.16,548.72]
["bitfinex-derivatives","SOLF0:USTF0",1752127512135,3.55669817,157.21,157.14,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752127512833,3.55669817,157.21,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752127515636,9.91559817,157.21,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752127515836,3.55669817,157.21,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752127516032,3.55669817,157.21,157.14,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752127516232,9.91549817,157.21,157.14,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752127516435,9.91549817,157.21,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752127518344,3.55669817,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752127518535,3.55669817,157.19,157.14,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752127518736,9.91639817,157.19,157.14,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752127518936,9.91639817,157.19,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752127519438,9.91639817,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752127520834,6.3592,157.2,157.14,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752127521141,3.55669817,157.19,157.14,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752127521733,3.55669817,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752127522440,3.60020078,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752127523042,9.95970078,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752127525253,9.95970078,157.19,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752127526046,9.95970078,157.19,157.14,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752127526047,3.55669817,157.17,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752127526247,3.55669817,157.15,157.09,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752127526743,0.0450026,157.14,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752127527640,0.0450026,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752127531549,0.0450026,157.14,157.08,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1752127531749,3.55669817,157.13,157.07,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752127532247,9.91859817,157.13,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752127532445,0.0450026,157.14,157.07,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752127532646,3.55669817,157.13,157.07,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752127533647,3.55669817,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752127533847,9.91859817,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752127534452,9.91859817,157.13,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752127535454,9.91859817,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752127535455,3.55669817,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752127537249,9.91859817,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752127537448,9.91859817,157.13,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752127540355,6.3619,157.13,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752127540654,9.91859817,157.13,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752127543956,0.0450026,157.14,157.07,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752127544154,3.56296815,157.13,157.07,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752127545254,6.3624,157.12,157.07,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752127546158,6.3624,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752127546760,9.92496815,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752127547358,9.92496815,157.13,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752127548860,2.28068555,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752127550266,8.64308555,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752127553065,2.28068555,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752127554262,8.64308555,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752127556265,2.28068555,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752127557258,8.64308555,157.12,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752127557567,2.28068555,157.1,157.03,2.28068555]
["bitfinex-derivatives","SOLF0:USTF0",1752127557762,0.0450026,157.14,157.02,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752127557763,10.3468502,157.13,157.02,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752127558066,2.28068555,157.06,157.02,4.55118555]
["bitfinex-derivatives","SOLF0:USTF0",1752127558264,2.28191237,157.06,157.03,2.28191237]
["bitfinex-derivatives","SOLF0:USTF0",1752127558862,2.28191237,157.07,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752127559460,2.28191237,157.06,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752127559656,2.28191237,157.05,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752127561264,6.3635,157.1,157.02,2.28191237]
["bitfinex-derivatives","SOLF0:USTF0",1752127561461,2.28191237,157.09,157.05,2.28191237]
["bitfinex-derivatives","SOLF0:USTF0",1752127562160,2.28191237,157.09,157.07,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752127562867,2.28191237,157.09,157.05,2.28191237]
["bitfinex-derivatives","SOLF0:USTF0",1752127563765,2.28191237,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752127563967,2.33011513,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752127564968,0.04820276,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752127566270,9.9760231,157.09,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752127566471,3.6123231,157.09,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752127567568,0.04820276,157.09,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752127568560,0.04820276,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752127570172,6.41170276,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752127570871,6.41170276,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752127573869,6.364,157.08,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752127574469,6.41190276,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752127574669,0.04820276,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752127574870,0.04820276,157.09,157.02,5.90542034]
["bitfinex-derivatives","SOLF0:USTF0",1752127575076,6.3643,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752127575269,3.56412034,157.08,157.02,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752127575769,6.3643,157.07,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752127576174,3.56412034,157.08,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752127577174,9.92822034,157.08,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752127577577,9.92822034,157.08,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752127577766,6.3643,157.07,157.02,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752127579071,6.3643,157.07,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752127579471,6.3644,157.07,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752127581976,3.56412034,157.06,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752127582179,3.56412034,157.06,157.01,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752127582367,3.56412034,157.06,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752127582368,6.3653,157.05,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752127582570,2.2256,157.11,157.01,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752127582877,3.56412034,157.08,157.02,3.56412034]
["bitfinex-derivatives","SOLF0:USTF0",1752127583172,3.56412034,157.11,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752127583578,6.3631,157.1,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752127586976,2.28115583,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752127587374,2.28115583,157.09,157.05,2.28115583]
["bitfinex-derivatives","SOLF0:USTF0",1752127587682,2.28115583,157.08,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752127587877,2.28115583,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752127588178,2.28115583,157.08,157.04,2.28115583]
["bitfinex-derivatives","SOLF0:USTF0",1752127588976,2.28115583,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752127589976,2.28115583,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752127592883,6.3635,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752127593379,2.28115583,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752127593582,2.28115583,157.07,157.02,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752127593883,2.28115583,157.06,157.02,2.28115583]
["bitfinex-derivatives","SOLF0:USTF0",1752127594285,8.64605583,157.06,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752127595782,8.64635583,157.05,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752127595984,2.28115583,157.04,157.01,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752127596988,6.3653,157.05,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752127597183,2.28115583,157.04,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752127597485,8.64675583,157.04,157.01,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752127597985,2.28115583,157.03,156.99,2.28115583]
["bitfinex-derivatives","SOLF0:USTF0",1752127598386,2.28115583,157.02,156.99,2.28115583]
["bitfinex-derivatives","SOLF0:USTF0",1752127598588,2.2574,157.1,156.98,2.28115583]
["bitfinex-derivatives","SOLF0:USTF0",1752127598779,3.5677598,157.03,156.95,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752127599085,3.5677598,157.01,156.95,5.6900598]
["bitfinex-derivatives","SOLF0:USTF0",1752127599286,3.5677598,157.01,156.95,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752127599682,6.3674,157.0,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752127600288,6.3672,157.0,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752127600784,3.5677598,157.01,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752127600989,6.368,156.98,156.93,611.7]
["bitfinex-derivatives","SOLF0:USTF0",1752127601183,6.368,156.98,156.92,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127601678,9.9354598,156.99,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752127601876,3.5677598,156.99,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752127602879,9.9354598,156.99,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752127604389,6.3677,156.99,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752127604590,9.9354598,156.99,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752127604992,9.9354598,156.99,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752127605588,3.5677598,156.99,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752127606492,3.5677598,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752127607896,2.1769,157.03,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752127608198,3.5677598,156.99,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752127608990,3.5677598,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752127609695,9.9353598,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752127610896,3.5677598,156.97,156.91,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752127611193,3.5677598,156.95,156.91,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752127611395,3.5677598,156.95,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752127612497,3.5677598,156.93,156.86,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127612702,3.5677598,156.91,156.83,5.8429598]
["bitfinex-derivatives","SOLF0:USTF0",1752127612901,3.5677598,156.91,156.85,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127613289,3.5677598,156.92,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752127613897,9.9381598,156.92,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752127614798,9.9381598,156.92,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752127616204,3.5677598,156.92,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752127616805,9.9384598,156.92,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752127617603,6.3709,156.91,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752127618402,3.5677598,156.92,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752127618403,9.9382598,156.92,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752127619206,6.3709,156.91,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752127619703,3.5677598,156.9,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752127620405,9.9391598,156.9,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752127620605,3.5677598,156.9,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752127621709,3.5677598,156.9,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752127622416,3.5677598,156.9,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752127623613,3.5677598,156.9,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752127623813,3.5677598,156.9,156.83,5.8429598]
["bitfinex-derivatives","SOLF0:USTF0",1752127624214,0.04490269,156.89,156.83,5.8429598]
["bitfinex-derivatives","SOLF0:USTF0",1752127626216,0.04490269,156.89,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752127626512,5.8706598,156.95,156.88,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127626913,6.3702,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752127627312,9.9379598,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752127627514,9.9379598,156.93,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752127627812,9.9379598,156.93,156.9,0.04192222]
["bitfinex-derivatives","SOLF0:USTF0",1752127629809,6.3705,156.92,156.9,0.04192222]
["bitfinex-derivatives","SOLF0:USTF0",1752127631214,6.3708,156.91,156.9,0.04192222]
["bitfinex-derivatives","SOLF0:USTF0",1752127631911,9.9385598,156.91,156.9,0.04192222]
["bitfinex-derivatives","SOLF0:USTF0",1752127633714,3.5677598,156.91,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752127633918,3.5677598,156.89,156.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752127634313,9.9396598,156.89,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752127635109,3.5677598,156.87,156.76,567.72467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127635314,3.5677598,156.82,156.74,5.8551598]
["bitfinex-derivatives","SOLF0:USTF0",1752127635510,3.5677598,156.8,156.74,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127635712,3.60872476,156.8,156.71,25.83763976]
["bitfinex-derivatives","SOLF0:USTF0",1752127636212,3.5677598,156.8,156.72,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127636414,0.04098157,156.77,156.72,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127636720,0.04098157,156.77,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752127639217,0.04098157,156.77,156.71,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752127639424,0.04098157,156.77,156.71,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752127639817,0.04098157,156.77,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752127642824,3.5677598,156.8,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752127643018,3.5677598,156.8,156.74,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127643218,3.5677598,156.82,156.74,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127643413,3.5677598,156.82,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752127643620,9.9424598,156.82,156.74,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127644126,3.5677598,156.82,156.74,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127644624,3.5677598,156.82,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752127645424,6.3737,156.84,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752127645618,3.5677598,156.83,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752127645817,550.46,156.86,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752127646024,3.5677598,156.83,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752127646318,3.5677598,156.83,156.76,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127646319,550.46,156.86,156.76,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127646520,8.6378,156.88,156.78,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127646725,552.8952,156.94,156.8,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127647027,3.5677598,156.87,156.79,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127647619,9.9402598,156.87,156.79,3.5677598]
["bitfinex-derivatives","SOLF0:USTF0",1752127648224,6.3729,156.86,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752127648624,3.5677598,156.87,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752127649127,3.5677598,156.85,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752127649827,3.5677598,156.86,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752127650127,9.9409598,156.86,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752127651927,3.5677598,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752127655931,9.9405598,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752127656131,9.9405598,156.86,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752127656432,9.9405598,156.86,156.78,67.8897598]
["bitfinex-derivatives","SOLF0:USTF0",1752127656633,9.9405598,156.86,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752127657730,9.9405598,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752127658732,3.5677598,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752127659932,3.57534731,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752127660934,9.94814731,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752127662634,9.94814731,156.86,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752127662835,3.5762619,156.84,156.77,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752127663034,3.5762619,156.82,156.77,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752127663431,3.5762619,156.82,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752127664737,3.5762619,156.82,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752127665334,9.9508619,156.82,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752127665538,3.5762619,156.82,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752127666639,3.5762619,156.82,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752127673844,9.9507619,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752127674642,6.3749,156.81,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752127675042,9.9516619,156.8,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752127675243,3.5762619,156.78,156.75,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127675443,3.5762619,156.78,156.74,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127675737,3.5762619,156.78,156.76,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752127676843,3.5762619,156.78,156.77,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752127683851,9.9517619,156.8,156.77,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752127684246,1.11004785,156.86,156.74,21.34094186]
["bitfinex-derivatives","SOLF0:USTF0",1752127684447,3.5762619,156.81,156.76,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127684848,3.5762619,156.79,156.76,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127685048,3.5762619,156.79,156.74,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127686350,6.3761,156.78,156.75,24.14177996]
["bitfinex-derivatives","SOLF0:USTF0",1752127686654,6.3761,156.78,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752127687052,3.5762619,156.77,156.73,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127687250,3.5762619,156.77,156.72,20.02187996]
["bitfinex-derivatives","SOLF0:USTF0",1752127687554,9.9531619,156.77,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752127688150,3.5762619,156.75,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752127689456,3.5762619,156.75,156.7,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127690359,3.5762619,156.75,156.69,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127690948,6.378,156.74,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752127691458,9.9542619,156.74,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752127692356,3.5762619,156.74,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752127693365,3.5762619,156.74,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752127694058,3.5762619,156.74,156.69,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127694257,3.5762619,156.74,156.73,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752127697059,3.5762619,156.74,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752127699157,3.5762619,156.74,156.69,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127699158,9.9540619,156.74,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752127700059,3.5762619,156.74,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752127701158,9.9540619,156.74,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752127706262,3.5762619,156.74,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752127706968,2.1662,156.79,156.71,3.5762619]
["bitfinex-derivatives","SOLF0:USTF0",1752127707170,7.75449384,156.85,156.71,3.5762619]
["bitfinex-derivatives","SOLF0:USTF0",1752127707367,3.5762619,156.81,156.73,3.5762619]
["bitfinex-derivatives","SOLF0:USTF0",1752127707667,3.5762619,156.81,156.73,21.34094186]
["bitfinex-derivatives","SOLF0:USTF0",1752127707968,3.5762619,156.82,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752127708173,3.5762619,156.82,156.75,3.5762619]
["bitfinex-derivatives","SOLF0:USTF0",1752127708868,3.5762619,156.82,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752127709072,3.5762619,156.82,156.74,21.34094186]
["bitfinex-derivatives","SOLF0:USTF0",1752127709473,3.5762619,156.8,156.76,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752127710176,3.5762619,156.8,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752127711774,3.5762619,156.8,156.74,21.34094186]
["bitfinex-derivatives","SOLF0:USTF0",1752127711980,3.5762619,156.78,156.72,23.64694186]
["bitfinex-derivatives","SOLF0:USTF0",1752127712172,3.5762619,156.78,156.72,20.07067996]
["bitfinex-derivatives","SOLF0:USTF0",1752127712377,9.9523619,156.78,156.74,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752127714582,6.3766,156.77,156.74,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752127714972,6.3766,156.77,156.73,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752127715279,3.5762619,156.76,156.72,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752127715682,9.9537619,156.75,156.72,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752127715878,3.5762619,156.75,156.7,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127716181,3.5762619,156.75,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752127716378,3.5762619,156.75,156.69,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127716586,3.5762619,156.75,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752127716979,9.9537619,156.75,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752127720282,9.9537619,156.75,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752127720985,3.5762619,156.75,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752127723191,9.9535619,156.75,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752127724993,9.9535619,156.75,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752127727294,3.5762619,156.73,156.71,0.04103832]
["bitfinex-derivatives","SOLF0:USTF0",1752127727697,9.9545619,156.73,156.71,0.04103832]
["bitfinex-derivatives","SOLF0:USTF0",1752127729898,6.3785,156.72,156.71,0.04103832]
["bitfinex-derivatives","SOLF0:USTF0",1752127732904,3.62047673,156.73,156.67,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127733202,3.5762619,156.7,156.67,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127733396,3.5762619,156.7,156.67,24.14497996]
["bitfinex-derivatives","SOLF0:USTF0",1752127735203,9.9558619,156.7,156.67,24.14497996]
["bitfinex-derivatives","SOLF0:USTF0",1752127735503,9.9558619,156.7,156.67,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752127738106,9.9558619,156.7,156.65,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127738306,3.5762619,156.7,156.64,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127738702,0.04544321,156.69,156.67,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752127739712,0.04544321,156.69,156.68,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752127744611,0.04544321,156.69,156.64,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127745011,3.5762619,156.68,156.63,19.91597996]
["bitfinex-derivatives","SOLF0:USTF0",1752127745212,3.5762619,156.68,156.63,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752127745411,3.5762619,156.68,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752127745710,3.5762619,156.68,156.63,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752127746107,3.5762619,156.68,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752127747111,3.5762619,156.68,156.63,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752127748515,3.5762619,156.68,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752127752111,0.04544321,156.69,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752127752317,3.62170511,156.69,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752127752714,3.62170511,156.69,156.63,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752127752914,3.62170511,156.69,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752127753719,10.00150511,156.69,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752127754315,6.42524321,156.69,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752127754518,10.00150511,156.69,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752127755219,10.00150511,156.69,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752127756018,3.62170511,156.69,156.66,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752127756517,10.00160511,156.69,156.66,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752127756818,2.29315811,156.67,156.66,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752127758112,6.42534321,156.69,156.66,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752127758311,2.29315811,156.67,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752127758615,2.29315811,156.66,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752127759017,2.29315811,156.66,156.64,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752127761318,2.29315811,156.65,156.64,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752127761715,2.29315811,156.66,156.64,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752127763814,2.29315811,156.65,156.63,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752127764019,2.29315811,156.64,156.63,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1752127764421,12.7554,156.75,156.61,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127764617,2.29315811,156.64,156.6,2.29315811]
["bitfinex-derivatives","SOLF0:USTF0",1752127765021,2.29315811,156.64,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752127765820,2.29315811,156.64,156.63,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752127766722,2.29315811,156.64,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752127769015,2.29315811,156.64,156.63,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752127770320,2.29315811,156.64,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752127770523,2.29315811,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752127776634,0.04428619,156.64,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752127776831,2.29315811,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752127777335,0.04428619,156.64,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752127777633,2.29315811,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752127777829,0.04428619,156.64,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752127778029,0.04428619,156.64,156.63,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752127778230,2.3374443,156.64,156.63,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752127778936,2.3374443,156.64,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752127779136,2.29315811,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752127784234,0.04428619,156.64,156.63,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752127784535,2.29315811,156.66,156.62,20.05783807]
["bitfinex-derivatives","SOLF0:USTF0",1752127784738,2.29315811,156.66,156.63,2.29315811]
["bitfinex-derivatives","SOLF0:USTF0",1752127784939,2.29315811,156.68,156.64,2.29315811]
["bitfinex-derivatives","SOLF0:USTF0",1752127785135,2.29315811,156.68,156.65,2.29315811]
["bitfinex-derivatives","SOLF0:USTF0",1752127785639,2.29315811,156.68,156.65,2.34008774]
["bitfinex-derivatives","SOLF0:USTF0",1752127786142,2.29315811,156.68,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752127787638,2.1415,156.73,156.65,2.34008774]
["bitfinex-derivatives","SOLF0:USTF0",1752127787839,2.29315811,156.7,156.66,2.29315811]
["bitfinex-derivatives","SOLF0:USTF0",1752127788040,2.29315811,156.7,156.66,20.05783807]
["bitfinex-derivatives","SOLF0:USTF0",1752127788443,2.29315811,156.7,156.69,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752127789837,6.3786,156.72,156.69,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752127790043,2.29315811,156.7,156.69,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752127791343,2.29315811,156.7,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752127793942,6.3784,156.73,156.69,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752127794345,2.29315811,156.71,156.69,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752127794540,2.29315811,156.71,156.69,6.42652859]
["bitfinex-derivatives","SOLF0:USTF0",1752127794740,2.29315811,156.72,156.69,0.04692859]
["bitfinex-derivatives","SOLF0:USTF0",1752127795146,6.3776,156.75,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752127795347,2.29315811,156.72,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752127795543,2.29315811,156.72,156.69,0.04692859]
["bitfinex-derivatives","SOLF0:USTF0",1752127795743,2.29315811,156.72,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752127795938,2.29315811,156.72,156.69,0.04692859]
["bitfinex-derivatives","SOLF0:USTF0",1752127796244,2.29315811,156.72,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752127796646,2.1463,156.78,156.7,2.29315811]
["bitfinex-derivatives","SOLF0:USTF0",1752127796848,2.29315811,156.74,156.7,2.29315811]
["bitfinex-derivatives","SOLF0:USTF0",1752127797245,2.29315811,156.74,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752127798847,2.29315811,156.74,156.73,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752127800454,2.29315811,156.74,156.7,2.29315811]
["bitfinex-derivatives","SOLF0:USTF0",1752127802053,2.29315811,156.74,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752127803353,2.29315811,156.74,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752127803650,2.29315811,156.75,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752127805858,8.67045811,156.75,156.71,8.67195811]
["bitfinex-derivatives","SOLF0:USTF0",1752127806054,2.29315811,156.74,156.71,8.67195811]
["bitfinex-derivatives","SOLF0:USTF0",1752127806459,6.3771,156.76,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752127806649,2.29315811,156.74,156.69,0.04692859]
["bitfinex-derivatives","SOLF0:USTF0",1752127806850,2.29315811,156.74,156.67,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127807160,130.95249676,156.8,156.65,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752127807161,2.29315811,156.72,156.7,0.04183585]
["bitfinex-derivatives","SOLF0:USTF0",1752127807555,2.29315811,156.71,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752127807755,2.29315811,156.7,156.66,2.29315811]
["bitfinex-derivatives","SOLF0:USTF0",1752127807955,2.29315811,156.7,156.69,0.0464483]
["bitfinex-derivatives","SOLF0:USTF0",1752127809161,2.29315811,156.71,156.69,0.0464483]
["bitfinex-derivatives","SOLF0:USTF0",1752127809661,6.3788,156.72,156.69,0.0464483]
["bitfinex-derivatives","SOLF0:USTF0",1752127809960,2.29315811,156.7,156.69,0.0464483]
["bitfinex-derivatives","SOLF0:USTF0",1752127810562,2.29315811,156.72,156.69,8.71930641]
["bitfinex-derivatives","SOLF0:USTF0",1752127811068,2.29315811,156.71,156.69,6.4261483]
["bitfinex-derivatives","SOLF0:USTF0",1752127811360,2.29315811,156.72,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752127812052,2.29315811,156.7,156.68,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1752127812459,2.29315811,156.7,156.67,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752127812660,2.29315811,156.7,156.67,0.04553216]
["bitfinex-derivatives","SOLF0:USTF0",1752127813762,2.29315811,156.71,156.68,2.29315811]
["bitfinex-derivatives","SOLF0:USTF0",1752127814265,2.29315811,156.71,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752127814768,9.95950948,156.73,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752127815366,3.58120948,156.75,156.68,3.62441095]
["bitfinex-derivatives","SOLF0:USTF0",1752127815667,3.58120948,156.75,156.68,3.58120948]
["bitfinex-derivatives","SOLF0:USTF0",1752127816059,3.58120948,156.73,156.7,0.04673752]
["bitfinex-derivatives","SOLF0:USTF0",1752127817068,9.95960948,156.73,156.7,0.04673752]
["bitfinex-derivatives","SOLF0:USTF0",1752127822770,183.66,156.79,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752127822971,3.58120948,156.74,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752127823170,3.58120948,156.74,156.67,3.58120948]
["bitfinex-derivatives","SOLF0:USTF0",1752127823469,6.3782,156.73,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127824078,9.95910948,156.74,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127825175,6.3782,156.73,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127825770,9.95940948,156.73,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127827874,9.95940948,156.73,156.71,6.42792288]
["bitfinex-derivatives","SOLF0:USTF0",1752127828675,6.3782,156.73,156.71,6.42792288]
["bitfinex-derivatives","SOLF0:USTF0",1752127828875,7.76497227,156.78,156.71,6.42792288]
["bitfinex-derivatives","SOLF0:USTF0",1752127828876,9.95900948,156.74,156.71,6.42792288]
["bitfinex-derivatives","SOLF0:USTF0",1752127829174,9.95900948,156.74,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127830465,9.95900948,156.74,156.71,6.42782288]
["bitfinex-derivatives","SOLF0:USTF0",1752127834470,3.58120948,156.74,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127834879,2.29201393,156.72,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127835079,8.67051393,156.72,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127835975,6.3785,156.72,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127836180,8.67051393,156.72,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127836381,6.3782,156.73,156.71,6.42792288]
["bitfinex-derivatives","SOLF0:USTF0",1752127836682,2.29201393,156.72,156.71,6.42792288]
["bitfinex-derivatives","SOLF0:USTF0",1752127837275,2.29201393,156.72,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127837881,2.29201393,156.72,156.71,6.42792288]
["bitfinex-derivatives","SOLF0:USTF0",1752127838081,2.29201393,156.74,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127838684,2.29201393,156.74,156.72,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752127839781,8.66971393,156.74,156.71,6.42782288]
["bitfinex-derivatives","SOLF0:USTF0",1752127840475,6.3785,156.72,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127840683,8.67051393,156.72,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127841788,6.3785,156.72,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127842183,8.67031393,156.73,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127842787,6.3783,156.73,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127844092,3.58079304,156.75,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127844790,6.3785,156.72,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127851900,3.58102478,156.74,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127851901,5.83822478,156.76,156.71,6.42782288]
["bitfinex-derivatives","SOLF0:USTF0",1752127852399,6.378,156.74,156.71,6.42782288]
["bitfinex-derivatives","SOLF0:USTF0",1752127855396,6.378,156.74,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752127856098,6.378,156.74,156.71,6.42772288]
["bitfinex-derivatives","SOLF0:USTF0",1752127856702,320.42052154,156.8,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127856901,3.58102478,156.76,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127857102,6.3773,156.75,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752127863006,3.58102478,156.76,156.71,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1752127863604,6.3777,156.75,156.71,6.42792288]
["bitfinex-derivatives","SOLF0:USTF0",1752127864011,6.3772,156.76,156.71,3.63004766]
["bitfinex-derivatives","SOLF0:USTF0",1752127864218,3.58102478,156.78,156.71,21.39472762]
["bitfinex-derivatives","SOLF0:USTF0",1752127864405,3.58102478,156.78,156.72,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127864814,2.29089161,156.75,156.72,20.05557157]
["bitfinex-derivatives","SOLF0:USTF0",1752127865013,2.29089161,156.76,156.73,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752127865416,2.29089161,156.76,156.73,6.42408399]
["bitfinex-derivatives","SOLF0:USTF0",1752127868120,2.29089161,156.76,156.73,8.7149756]
["bitfinex-derivatives","SOLF0:USTF0",1752127870721,8.66769161,156.77,156.74,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752127870922,2.29089161,156.77,156.74,8.66849161]
["bitfinex-derivatives","SOLF0:USTF0",1752127871226,8.66709161,156.78,156.74,2.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1752127871722,8.66709161,156.78,156.75,8.66789161]
["bitfinex-derivatives","SOLF0:USTF0",1752127872119,130.95249676,156.8,156.76,2.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1752127872320,2.29089161,156.8,156.76,2.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1752127872519,2.29089161,156.8,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752127872720,2.29089161,156.8,156.77,8.66719161]
["bitfinex-derivatives","SOLF0:USTF0",1752127873120,2.29089161,156.8,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752127873322,8.66599161,156.81,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752127873717,2.29089161,156.81,156.78,8.66689161]
["bitfinex-derivatives","SOLF0:USTF0",1752127874117,2.29089161,156.81,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752127874319,2.29089161,156.81,156.78,8.66689161]
["bitfinex-derivatives","SOLF0:USTF0",1752127874817,2.29089161,156.81,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752127875521,8.66589161,156.81,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752127877524,2.29089161,156.81,156.78,8.66689161]
["bitfinex-derivatives","SOLF0:USTF0",1752127878223,6.3746,156.82,156.78,8.66689161]
["bitfinex-derivatives","SOLF0:USTF0",1752127878418,2.29089161,156.81,156.78,8.66689161]
["bitfinex-derivatives","SOLF0:USTF0",1752127879229,6.3746,156.82,156.78,8.66659161]
["bitfinex-derivatives","SOLF0:USTF0",1752127879424,2.29089161,156.81,156.78,8.66659161]
["bitfinex-derivatives","SOLF0:USTF0",1752127879826,2.29089161,156.81,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752127880718,8.66579161,156.81,156.78,8.66679161]
["bitfinex-derivatives","SOLF0:USTF0",1752127881226,2.29089161,156.81,156.78,8.66679161]
["bitfinex-derivatives","SOLF0:USTF0",1752127882726,8.66579161,156.81,156.78,8.66679161]
["bitfinex-derivatives","SOLF0:USTF0",1752127883021,2.2913,156.84,156.76,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1752127883022,2.29089161,156.79,156.76,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1752127883325,2.29089161,156.78,156.76,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1752127883527,2.29089161,156.79,156.76,6.42325922]
["bitfinex-derivatives","SOLF0:USTF0",1752127884028,2.2913,156.84,156.76,6.42325922]
["bitfinex-derivatives","SOLF0:USTF0",1752127884029,2.2913,156.84,156.76,8.71415083]
["bitfinex-derivatives","SOLF0:USTF0",1752127884330,2.29089161,156.79,156.76,8.71415083]
["bitfinex-derivatives","SOLF0:USTF0",1752127884523,8.66659161,156.79,156.76,8.71415083]
["bitfinex-derivatives","SOLF0:USTF0",1752127886628,8.66659161,156.79,156.76,6.42325922]
["bitfinex-derivatives","SOLF0:USTF0",1752127887829,2.29089161,156.79,156.77,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752127888825,2.29089161,156.79,156.76,6.42315922]
["bitfinex-derivatives","SOLF0:USTF0",1752127889130,8.66659161,156.79,156.76,6.42315922]
["bitfinex-derivatives","SOLF0:USTF0",1752127890533,2.29089161,156.79,156.77,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752127894739,8.66679161,156.79,156.76,6.42325922]
["bitfinex-derivatives","SOLF0:USTF0",1752127894942,2.29089161,156.77,156.76,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1752127895236,2.29089161,156.77,156.76,6.42325922]
["bitfinex-derivatives","SOLF0:USTF0",1752127895832,2.29089161,156.77,156.76,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1752127896629,8.66739161,156.77,156.76,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1752127900137,7.79229906,156.83,156.76,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1752127900138,2.29089161,156.78,156.76,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1752127900348,2.29089161,156.78,156.76,6.42315922]
["bitfinex-derivatives","SOLF0:USTF0",1752127901238,8.66709161,156.78,156.76,6.42315922]
["bitfinex-derivatives","SOLF0:USTF0",1752127902138,6.3762,156.78,156.76,6.42315922]
["bitfinex-derivatives","SOLF0:USTF0",1752127902340,8.66659161,156.79,156.76,6.42315922]
["bitfinex-derivatives","SOLF0:USTF0",1752127902738,2.29089161,156.79,156.77,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752127902939,2.29089161,156.81,156.77,2.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1752127903344,6.3755,156.8,156.77,8.66709161]
["bitfinex-derivatives","SOLF0:USTF0",1752127903945,8.66589161,156.81,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752127904146,2.2913,156.84,156.78,2.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1752127904346,2.29089161,156.82,156.78,2.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1752127904644,8.66559161,156.82,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752127904845,6.3747,156.82,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752127906446,6.3742,156.83,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752127908547,6.3745,156.82,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752127909544,9.95085872,156.83,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752127909945,6.3739,156.84,156.78,3.57655872]
["bitfinex-derivatives","SOLF0:USTF0",1752127910650,6.3739,156.84,156.8,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752127910853,6.3741,156.83,156.77,21.34123868]
["bitfinex-derivatives","SOLF0:USTF0",1752127911347,6.3741,156.83,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752127912655,6.3741,156.83,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752127913358,6.3738,156.84,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752127915157,6.3738,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752127917458,6.3734,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752127919261,6.3736,156.84,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752127922859,6.3736,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752127923062,6.3741,156.83,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752127924263,3.57655872,156.85,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752127924464,3.57655872,156.85,156.78,3.57655872]
["bitfinex-derivatives","SOLF0:USTF0",1752127926064,6.3741,156.83,156.78,3.57655872]
["bitfinex-derivatives","SOLF0:USTF0",1752127926265,3.57655872,156.85,156.78,3.57655872]
["bitfinex-derivatives","SOLF0:USTF0",1752127926466,6.3739,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752127926766,2.28857245,156.83,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752127930167,2.2936,156.88,156.81,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127930370,2.28857245,156.85,156.81,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127931164,8.66197245,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752127931365,2.28857245,156.84,156.81,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127932171,8.66247245,156.84,156.81,8.66327245]
["bitfinex-derivatives","SOLF0:USTF0",1752127933067,6.3745,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752127933271,2.28857245,156.83,156.8,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127933669,8.66287245,156.83,156.8,8.66357245]
["bitfinex-derivatives","SOLF0:USTF0",1752127933874,8.66287245,156.83,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752127934981,8.66237245,156.84,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752127935274,8.66237245,156.84,156.81,8.66337245]
["bitfinex-derivatives","SOLF0:USTF0",1752127935470,6.3738,156.84,156.81,8.66337245]
["bitfinex-derivatives","SOLF0:USTF0",1752127936570,8.66197245,156.85,156.82,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127938075,8.66197245,156.85,156.82,8.66297245]
["bitfinex-derivatives","SOLF0:USTF0",1752127938374,8.66197245,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752127938575,2.28857245,156.84,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752127939475,8.66227245,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752127939774,8.66227245,156.84,156.81,8.66327245]
["bitfinex-derivatives","SOLF0:USTF0",1752127940875,8.66227245,156.84,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752127946174,6.3737,156.84,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752127946382,8.66227245,156.84,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752127946581,6.3737,156.84,156.81,8.66327245]
["bitfinex-derivatives","SOLF0:USTF0",1752127946783,8.66227245,156.84,156.81,8.66327245]
["bitfinex-derivatives","SOLF0:USTF0",1752127949382,6.3737,156.84,156.81,8.66327245]
["bitfinex-derivatives","SOLF0:USTF0",1752127949684,8.66227245,156.84,156.81,8.66327245]
["bitfinex-derivatives","SOLF0:USTF0",1752127951286,8.66227245,156.84,156.81,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127951685,2.2936,156.88,156.82,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127951982,2.28857245,156.84,156.81,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127952179,2.2936,156.88,156.82,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127952386,8.8575604,156.91,156.87,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127952585,7.82510172,156.9,156.87,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127952781,6.3715,156.9,156.87,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127953176,550.56,156.93,156.84,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127953381,2.28857245,156.9,156.87,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127953682,550.56,156.93,156.87,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127953887,2.28857245,156.9,156.87,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127954180,550.56,156.93,156.86,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127954383,2.28857245,156.89,156.86,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127954579,550.56,156.93,156.86,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127954779,2.28857245,156.89,156.86,8.66137245]
["bitfinex-derivatives","SOLF0:USTF0",1752127954979,550.56,156.93,156.83,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127955178,2.2457,156.94,156.85,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127955379,2.28857245,156.95,156.91,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127955877,2.28857245,156.94,156.91,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127956076,2.28857245,156.94,156.87,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752127956276,7.81504258,156.97,156.87,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752127956475,2.28857245,156.96,156.87,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752127956680,2.28857245,156.96,156.92,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127956879,2.28857245,156.96,156.93,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127957280,10.09840292,156.96,156.93,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127957485,2.28857245,156.95,156.91,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752127957685,2.28857245,156.95,156.92,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127957889,8.65787245,156.95,156.92,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127958186,8.65787245,156.95,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752127958187,7.80983047,156.99,156.94,2.28857245]
["bitfinex-derivatives","SOLF0:USTF0",1752127958389,7.80983047,156.99,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752127958581,9.96743047,157.0,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752127958783,3.56986185,156.98,156.92,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127958983,6.3688,156.96,156.91,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127959188,3.56986185,156.98,156.91,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127959382,9.96743047,157.0,156.91,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127959588,3.56986185,156.98,156.91,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127960084,2.1576,157.0,156.91,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127960288,3.56986185,156.99,156.88,83.33454181]
["bitfinex-derivatives","SOLF0:USTF0",1752127960483,3.56986185,156.99,156.93,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127960686,9.93766185,156.99,156.93,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127961085,8.5249,157.0,156.93,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127961290,2.1576,157.0,156.93,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127961487,2.1576,157.0,156.89,17.76467996]
["bitfinex-derivatives","SOLF0:USTF0",1752127961791,3.56986185,156.99,156.92,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127962091,6.3684,156.97,156.92,9.93996185]
["bitfinex-derivatives","SOLF0:USTF0",1752127962282,6.3684,156.97,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752127963086,6.3689,156.96,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752127963492,3.56986185,156.96,156.9,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752127964290,6.3699,156.94,156.9,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752127967291,3.56986185,156.95,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752127967292,6.37,156.93,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752127967488,3.56986185,156.95,156.88,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127968293,6.3696,156.94,156.88,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127968894,6.3696,156.94,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752127969291,6.3702,156.93,156.88,9.94176185]
["bitfinex-derivatives","SOLF0:USTF0",1752127969492,3.56986185,156.93,156.86,5.89286185]
["bitfinex-derivatives","SOLF0:USTF0",1752127969890,6.3706,156.92,156.87,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752127970784,6.3706,156.92,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752127972293,6.3708,156.91,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752127972595,3.56986185,156.91,156.85,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127972794,6.3715,156.9,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752127972996,3.56986185,156.89,156.82,554.06986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127973490,9.94166185,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752127976195,6.3721,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752127976395,3.56986185,156.89,156.82,565.90239583]
["bitfinex-derivatives","SOLF0:USTF0",1752127976597,6.3718,156.89,156.82,565.90239583]
["bitfinex-derivatives","SOLF0:USTF0",1752127976897,9.94166185,156.89,156.82,565.90239583]
["bitfinex-derivatives","SOLF0:USTF0",1752127977193,9.94166185,156.89,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752127977392,6.372,156.88,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752127979692,6.3725,156.87,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752127979896,3.56986185,156.89,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752127980098,3.56986185,156.89,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752127980495,6.3725,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752127981097,3.56986185,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752127981298,9.94256185,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752127982699,3.56986185,156.87,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752127983507,6.3731,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752127984402,6.3733,156.85,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752127985298,6.3738,156.84,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752127985500,6.3738,156.84,156.79,11.83253398]
["bitfinex-derivatives","SOLF0:USTF0",1752127985900,6.3738,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752127987206,9.94326185,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752127987407,3.56986185,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752127987706,6.3737,156.84,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752127987906,6.3737,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752127988303,9.94326185,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752127989307,6.3737,156.84,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752127990003,6.3737,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752127990307,9.94396185,156.83,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752127991315,3.56986185,156.83,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752127991516,3.56986185,156.83,156.82,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752127992319,6.3738,156.84,156.82,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752127992519,9.94366185,156.84,156.82,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752127992920,3.56986185,156.84,156.82,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752127993421,9.94326185,156.85,156.82,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752127997412,9.94326185,156.85,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752127997722,9.94326185,156.85,156.79,3.56986185]
["bitfinex-derivatives","SOLF0:USTF0",1752127998621,9.94326185,156.85,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752127999622,9.94326185,156.85,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752128000126,6.3736,156.84,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752128003025,6.3742,156.83,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752128004224,6.3739,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752128005627,6.3741,156.83,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752128006026,6.3738,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752128006925,9.94396185,156.83,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752128007222,2.216,156.87,156.75,14.06195204]
["bitfinex-derivatives","SOLF0:USTF0",1752128007223,3.56986185,156.81,156.75,14.06195204]
["bitfinex-derivatives","SOLF0:USTF0",1752128007427,3.56986185,156.79,156.74,11.85195204]
["bitfinex-derivatives","SOLF0:USTF0",1752128007625,9.94586185,156.79,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752128008221,9.94586185,156.79,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752128008624,9.94586185,156.79,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752128010831,9.94586185,156.79,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752128014937,3.56986185,156.79,156.77,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752128015129,3.56986185,156.79,156.73,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752128015130,3.56986185,156.79,156.75,11.85195204]
["bitfinex-derivatives","SOLF0:USTF0",1752128015530,3.56986185,156.79,156.78,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752128016335,3.56986185,156.79,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752128020139,9.94486185,156.81,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752128021043,3.56986185,156.81,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752128023444,3.56986185,156.81,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128025546,9.94406185,156.83,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128027645,6.3745,156.82,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128028348,3.56986185,156.83,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128028349,9.94406185,156.83,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128028648,3.56986185,156.84,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752128028846,2.28895602,156.82,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752128029646,2.28895602,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752128029847,2.28895602,156.81,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752128030148,2.2895,156.86,156.78,14.14090806]
["bitfinex-derivatives","SOLF0:USTF0",1752128030351,2.2895,156.86,156.8,11.85195204]
["bitfinex-derivatives","SOLF0:USTF0",1752128030352,2.28895602,156.83,156.8,11.85195204]
["bitfinex-derivatives","SOLF0:USTF0",1752128030545,2.28895602,156.82,156.8,11.85195204]
["bitfinex-derivatives","SOLF0:USTF0",1752128030946,2.28895602,156.82,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752128033350,6.3735,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752128033549,2.28895602,156.83,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752128046455,8.66315602,156.83,156.77,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128046651,2.28895602,156.8,156.77,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128046848,2.28895602,156.8,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752128047855,2.2895,156.86,156.76,20.06688408]
["bitfinex-derivatives","SOLF0:USTF0",1752128048157,2.28895602,156.81,156.78,2.28895602]
["bitfinex-derivatives","SOLF0:USTF0",1752128048360,2.28895602,156.83,156.79,2.28895602]
["bitfinex-derivatives","SOLF0:USTF0",1752128048857,2.28895602,156.83,156.82,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752128050758,6.3737,156.84,156.82,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752128051458,3.57592894,156.83,156.78,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128051760,3.57592894,156.83,156.77,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128051959,6.3747,156.82,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128052161,3.57592894,156.81,156.77,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128052363,3.57592894,156.81,156.76,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128052562,9.95102894,156.81,156.76,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128053960,9.95102894,156.81,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752128054561,9.95102894,156.81,156.76,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128055067,9.95102894,156.81,156.78,11.91371196]
["bitfinex-derivatives","SOLF0:USTF0",1752128055572,3.57592894,156.81,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752128056066,3.57592894,156.83,156.8,11.91371196]
["bitfinex-derivatives","SOLF0:USTF0",1752128056261,9.95002894,156.83,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752128057666,6.3746,156.82,156.8,18.28881196]
["bitfinex-derivatives","SOLF0:USTF0",1752128057867,3.57592894,156.83,156.8,18.28881196]
["bitfinex-derivatives","SOLF0:USTF0",1752128058167,3.57592894,156.83,156.8,11.91371196]
["bitfinex-derivatives","SOLF0:USTF0",1752128059066,9.95012894,156.83,156.8,11.91371196]
["bitfinex-derivatives","SOLF0:USTF0",1752128059273,9.95012894,156.83,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752128059471,9.95012894,156.83,156.78,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128059666,9.95012894,156.83,156.8,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752128060371,9.95012894,156.83,156.81,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752128061573,9.95042894,156.82,156.78,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128061873,9.95042894,156.82,156.77,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128062270,9.95042894,156.82,156.78,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128063074,9.95042894,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752128063474,3.57592894,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752128071881,3.57592894,156.84,156.79,17.77792806]
["bitfinex-derivatives","SOLF0:USTF0",1752128072478,9.94962894,156.84,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752128074785,2.28884246,156.83,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752128075384,6.3736,156.85,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752128075584,2.28884246,156.83,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752128077386,2.28884246,156.83,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752128077582,2.28884246,156.82,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752128079886,2.28884246,156.82,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752128080088,2.28884246,156.81,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752128080690,2.28884246,156.81,156.79,24.15342806]
["bitfinex-derivatives","SOLF0:USTF0",1752128080883,2.28884246,156.81,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752128083087,2.28884246,156.81,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128087793,6.3747,156.82,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128087995,2.28884246,156.81,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128095000,2.28884246,156.81,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752128100004,2.28884246,156.8,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752128101598,133.73486388,156.87,156.79,20.06677052]
["bitfinex-derivatives","SOLF0:USTF0",1752128101798,2.28884246,156.87,156.83,20.18656478]
["bitfinex-derivatives","SOLF0:USTF0",1752128102004,2.28884246,156.88,156.84,20.18656478]
["bitfinex-derivatives","SOLF0:USTF0",1752128102198,2.28884246,156.88,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752128102403,6.3713,156.9,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752128102605,2.28884246,156.88,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752128103205,2.28884246,156.87,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128103405,2.28884246,156.85,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128104005,2.28884246,156.85,156.84,6.42042981]
["bitfinex-derivatives","SOLF0:USTF0",1752128105206,2.28884246,156.86,156.84,6.42042981]
["bitfinex-derivatives","SOLF0:USTF0",1752128105908,6.3722,156.88,156.84,6.42042981]
["bitfinex-derivatives","SOLF0:USTF0",1752128106106,2.28884246,156.85,156.84,6.42042981]
["bitfinex-derivatives","SOLF0:USTF0",1752128116024,185.32,156.89,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128116225,2.28884246,156.86,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752128116420,2.28884246,156.86,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128116726,2.28884246,156.85,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128117322,191.6918,156.89,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128117526,2.28884246,156.87,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128117729,2.28884246,156.86,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128119129,2.28884246,156.86,156.85,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752128119828,2.28884246,156.87,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752128120029,191.6918,156.89,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752128120321,2.28884246,156.87,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752128122130,2.28884246,156.87,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752128122430,2.28884246,156.86,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752128123136,2.28884246,156.86,156.84,6.42042981]
["bitfinex-derivatives","SOLF0:USTF0",1752128123335,2.28884246,156.85,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128124932,2.28884246,156.85,156.84,6.42042981]
["bitfinex-derivatives","SOLF0:USTF0",1752128125334,2.28884246,156.87,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128125533,2.28884246,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128128337,2.28884246,156.87,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752128128537,2.28884246,156.86,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752128137443,2.28884246,156.87,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128137642,2.28884246,156.88,156.85,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128138539,2.28884246,156.88,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752128139745,2.28884246,156.88,156.84,2.33557227]
["bitfinex-derivatives","SOLF0:USTF0",1752128139746,191.3513,156.9,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752128139944,2.28884246,156.89,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752128140145,2.28884246,156.89,156.84,2.33557227]
["bitfinex-derivatives","SOLF0:USTF0",1752128140345,2.28884246,156.87,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752128140645,2.28884246,156.87,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128140846,2.28884246,156.85,156.84,0.04672981]
["bitfinex-derivatives","SOLF0:USTF0",1752128141042,2.28884246,156.85,156.84,6.42042981]
["bitfinex-derivatives","SOLF0:USTF0",1752128144945,191.3527,156.87,156.84,6.42042981]
["bitfinex-derivatives","SOLF0:USTF0",1752128145241,2.28884246,156.85,156.84,6.42042981]
["bitfinex-derivatives","SOLF0:USTF0",1752128146443,2.28884246,156.86,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752128148752,184.98,156.87,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752128148950,2.28884246,156.87,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752128150244,2.28884246,156.88,156.84,20.23329459]
["bitfinex-derivatives","SOLF0:USTF0",1752128150449,2.28884246,156.89,156.85,20.18656478]
["bitfinex-derivatives","SOLF0:USTF0",1752128150949,2.28884246,156.88,156.85,20.18656478]
["bitfinex-derivatives","SOLF0:USTF0",1752128151351,2.28884246,156.88,156.86,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128151551,741.6709,156.91,156.86,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128151850,2.28884246,156.88,156.86,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128153049,2.28884246,156.88,156.85,20.18656478]
["bitfinex-derivatives","SOLF0:USTF0",1752128153255,2.28884246,156.88,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752128154456,191.2109,156.91,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752128154653,2.28884246,156.89,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752128160459,191.0909,156.91,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752128160658,2.28884246,156.9,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752128161562,191.0909,156.91,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752128161862,2.28884246,156.9,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752128162058,2.28884246,156.89,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752128162962,191.0909,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752128163163,2.28884246,156.89,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752128168059,6.3701,156.93,156.86,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128168254,2.28884246,156.9,156.87,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128168457,2.28884246,156.9,156.86,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128168657,2.28884246,156.9,156.87,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128168868,2.28884246,156.9,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752128169364,6.3702,156.93,156.87,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128169566,6.3702,156.93,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752128169761,2.28884246,156.91,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752128179077,2.155,156.96,156.89,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128179375,2.155,156.96,156.9,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128179376,2.28884246,156.94,156.9,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128180172,2.28884246,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752128181879,6.3693,156.95,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752128182080,2.28884246,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752128182677,2.28884246,156.94,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752128182881,2.28884246,156.93,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752128184481,6.3693,156.95,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752128184681,2.28884246,156.93,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752128185582,6.3693,156.95,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752128185782,2.28884246,156.93,156.88,20.21352232]
["bitfinex-derivatives","SOLF0:USTF0",1752128186082,2.28884246,156.9,156.88,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752128186475,2.28884246,156.9,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752128187187,2.28884246,156.91,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752128189284,2.28884246,156.92,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752128190889,6.37,156.93,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752128191088,2.28884246,156.92,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752128198393,550.42,156.98,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752128198593,2.28884246,156.92,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752128200296,6.3699,156.94,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752128200496,2.28884246,156.92,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752128200798,2.28884246,156.92,156.91,6.41293703]
["bitfinex-derivatives","SOLF0:USTF0",1752128206601,190.7893,156.95,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752128206800,2.28884246,156.93,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752128215907,2.28884246,156.93,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128216100,2.28884246,156.92,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128217206,2.28884246,156.92,156.91,6.41293703]
["bitfinex-derivatives","SOLF0:USTF0",1752128219102,190.7893,156.95,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128219308,2.28884246,156.92,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128219508,184.42,156.95,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128219806,2.28884246,156.92,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128220910,2.28884246,156.92,156.91,6.41273703]
["bitfinex-derivatives","SOLF0:USTF0",1752128221212,2.28884246,156.92,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128221507,2.28884246,156.92,156.91,6.41293703]
["bitfinex-derivatives","SOLF0:USTF0",1752128225413,2.28884246,156.92,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128226009,6.3701,156.93,156.91,6.41293703]
["bitfinex-derivatives","SOLF0:USTF0",1752128226209,2.28884246,156.92,156.91,6.41293703]
["bitfinex-derivatives","SOLF0:USTF0",1752128227816,6.3697,156.94,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752128228016,2.28884246,156.93,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128228216,2.28884246,156.92,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128228818,2.28884246,156.92,156.91,6.41283703]
["bitfinex-derivatives","SOLF0:USTF0",1752128229017,2.28884246,156.92,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128232715,2.28884246,156.92,156.91,6.41293703]
["bitfinex-derivatives","SOLF0:USTF0",1752128244325,6.3698,156.94,156.91,6.41293703]
["bitfinex-derivatives","SOLF0:USTF0",1752128244523,2.28884246,156.92,156.91,6.41293703]
["bitfinex-derivatives","SOLF0:USTF0",1752128250427,6.3694,156.95,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752128250628,2.28884246,156.93,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752128253125,6.3691,156.96,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752128253325,2.28884246,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752128253532,6.3704,156.92,156.91,0.04213703]
["bitfinex-derivatives","SOLF0:USTF0",1752128253728,2.28884246,156.92,156.86,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128253932,2.28884246,156.87,156.85,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128254133,2.28884246,156.87,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752128254736,2.1551,156.93,156.86,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128254924,2.28884246,156.9,156.86,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128255128,2.28884246,156.89,156.86,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128255330,2.28884246,156.89,156.88,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752128257934,6.3707,156.92,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752128258136,2.28884246,156.9,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752128260136,2.1551,156.93,156.88,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128260337,2.28884246,156.92,156.89,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128260537,2.28884246,156.91,156.88,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128261037,2.28884246,156.91,156.88,20.18656478]
["bitfinex-derivatives","SOLF0:USTF0",1752128261535,2.28884246,156.92,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752128265532,2.28884246,156.92,156.88,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128265736,2.28884246,156.89,156.86,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128265936,2.28884246,156.88,156.86,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128266137,2.28884246,156.88,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128266628,2.28884246,156.88,156.86,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128268032,7.92735222,156.95,156.86,17.89772232]
["bitfinex-derivatives","SOLF0:USTF0",1752128268033,6.3713,156.9,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128268236,2.28884246,156.88,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128274339,6.3715,156.9,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128274544,2.28884246,156.88,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128274945,6.3715,156.9,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128275146,2.28884246,156.88,156.84,20.18656478]
["bitfinex-derivatives","SOLF0:USTF0",1752128275344,2.28884246,156.87,156.84,20.18656478]
["bitfinex-derivatives","SOLF0:USTF0",1752128275846,2.28884246,156.87,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752128278546,6.371,156.91,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752128278740,2.28884246,156.89,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752128282335,6.3702,156.93,156.9,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752128282537,2.28884246,156.91,156.9,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752128296059,2.28884246,156.91,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752128296360,2.28884246,156.9,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752128303364,2.28884246,156.9,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752128303564,2.28884246,156.89,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752128309481,6.3706,156.92,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752128309672,2.28884246,156.91,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752128320886,6.3705,156.92,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752128321075,2.28884246,156.91,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752128324983,2.28884246,156.91,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752128325282,2.28884246,156.9,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752128326072,7.87938953,156.96,156.89,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128326277,2.28884246,156.93,156.89,20.15314744]
["bitfinex-derivatives","SOLF0:USTF0",1752128326774,2.33468765,156.93,156.89,20.15314744]
["bitfinex-derivatives","SOLF0:USTF0",1752128327271,2.33468765,156.93,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752128337490,0.04584519,156.93,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752128337786,2.33468765,156.93,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752128338181,2.33468765,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752128338486,184.58,156.92,156.84,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128338685,2.28884246,156.88,156.84,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128338887,2.28884246,156.88,156.85,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128339288,2.33014548,156.88,156.85,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128339784,0.04130302,156.88,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128339989,3.02e-06,156.88,156.87,8.66134246]
["bitfinex-derivatives","SOLF0:USTF0",1752128340682,3.02e-06,156.88,156.87,26.51749412]
["bitfinex-derivatives","SOLF0:USTF0",1752128345294,3.02e-06,156.88,156.87,8.66134246]
["bitfinex-derivatives","SOLF0:USTF0",1752128345591,3.02e-06,156.88,156.87,26.51749412]
["bitfinex-derivatives","SOLF0:USTF0",1752128357201,3.02e-06,156.88,156.87,8.66134246]
["bitfinex-derivatives","SOLF0:USTF0",1752128366714,3.02e-06,156.88,156.87,193.18134246]
["bitfinex-derivatives","SOLF0:USTF0",1752128367414,3.02e-06,156.88,156.87,190.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752128367613,3.02e-06,156.88,156.87,193.18134246]
["bitfinex-derivatives","SOLF0:USTF0",1752128371822,2.28884246,156.93,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752128372718,2.28884246,156.93,156.9,20.17609782]
["bitfinex-derivatives","SOLF0:USTF0",1752128373123,2.28884246,156.93,156.9,17.93389106]
["bitfinex-derivatives","SOLF0:USTF0",1752128373318,2.28884246,156.93,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752128375623,2.28884246,156.93,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752128375818,2.28884246,156.92,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752128382725,2.28884246,156.92,156.9,0.0466357]
["bitfinex-derivatives","SOLF0:USTF0",1752128382926,2.28884246,156.91,156.86,17.88541263]
["bitfinex-derivatives","SOLF0:USTF0",1752128383228,2.28884246,156.87,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752128385925,0.04592081,156.88,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128386122,2.33476327,156.88,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128386327,2.33476327,156.88,156.85,17.88541263]
["bitfinex-derivatives","SOLF0:USTF0",1752128386523,2.28884246,156.86,156.82,17.88541263]
["bitfinex-derivatives","SOLF0:USTF0",1752128386721,2.28884246,156.85,156.82,17.88541263]
["bitfinex-derivatives","SOLF0:USTF0",1752128387529,2.28884246,156.85,156.82,20.17425509]
["bitfinex-derivatives","SOLF0:USTF0",1752128388128,2.28884246,156.85,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752128389128,2.28884246,156.86,156.85,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752128390524,0.04592081,156.88,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128390830,2.28884246,156.88,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128391424,2.28884246,156.88,156.82,17.85017594]
["bitfinex-derivatives","SOLF0:USTF0",1752128391625,2.28884246,156.85,156.82,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128392325,2.33709876,156.85,156.82,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128393129,2.33709876,156.85,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752128393432,0.0482563,156.85,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752128394328,2.33709876,156.85,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752128399931,0.0482563,156.85,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752128402036,2.33709876,156.85,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752128411034,0.0482563,156.85,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752128411439,2.33709876,156.85,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752128413843,0.0482563,156.85,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752128422051,2.33709876,156.85,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752128422549,2.33709876,156.85,156.8,17.82611782]
["bitfinex-derivatives","SOLF0:USTF0",1752128422744,2.33709876,156.85,156.79,20.11496028]
["bitfinex-derivatives","SOLF0:USTF0",1752128422745,2.28884246,156.83,156.79,20.11496028]
["bitfinex-derivatives","SOLF0:USTF0",1752128422953,2.28884246,156.83,156.82,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752128425653,2.28884246,156.83,156.78,17.82611782]
["bitfinex-derivatives","SOLF0:USTF0",1752128425852,0.0482563,156.85,156.78,17.82611782]
["bitfinex-derivatives","SOLF0:USTF0",1752128425853,2.28884246,156.8,156.78,17.82611782]
["bitfinex-derivatives","SOLF0:USTF0",1752128426249,2.28884246,156.8,156.77,17.82611782]
["bitfinex-derivatives","SOLF0:USTF0",1752128426452,2.28884246,156.8,156.78,17.82611782]
["bitfinex-derivatives","SOLF0:USTF0",1752128426952,2.28884246,156.8,156.76,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128427152,2.28884246,156.8,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752128431958,0.04787611,156.81,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128432357,2.33671857,156.81,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128439266,2.33671857,156.81,156.73,12.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752128439570,2.28884246,156.79,156.75,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128439768,2.28884246,156.79,156.78,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752128440871,0.04787611,156.81,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128441068,2.33671857,156.81,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752128458286,2.28884246,156.85,156.8,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128458490,2.28884246,156.85,156.82,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128458786,2.28884246,156.85,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752128458986,6.3719,156.89,156.82,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128459187,2.28884246,156.86,156.82,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128459391,2.28884246,156.86,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752128460490,2.28884246,156.86,156.84,0.04234899]
["bitfinex-derivatives","SOLF0:USTF0",1752128460789,2.28884246,156.85,156.84,0.04234899]
["bitfinex-derivatives","SOLF0:USTF0",1752128460988,6.3737,156.84,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752128461193,2.28884246,156.82,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752128461689,2.28884246,156.82,156.78,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752128461886,2.28884246,156.79,156.71,26.06517331]
["bitfinex-derivatives","SOLF0:USTF0",1752128462087,2.28884246,156.75,156.72,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128462285,2.28884246,156.75,156.74,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752128462488,2.28884246,156.76,156.72,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128462785,2.33550491,156.76,156.72,2.28884246]
["bitfinex-derivatives","SOLF0:USTF0",1752128462985,0.04666245,156.76,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752128463292,2.33550491,156.76,156.72,0.04404582]
["bitfinex-derivatives","SOLF0:USTF0",1752128463487,2.28884246,156.75,156.72,0.04404582]
["bitfinex-derivatives","SOLF0:USTF0",1752128463692,2.33550491,156.76,156.72,2.33288828]
["bitfinex-derivatives","SOLF0:USTF0",1752128464889,0.04666245,156.76,156.72,0.04404582]
["bitfinex-derivatives","SOLF0:USTF0",1752128465692,0.04666245,156.76,156.75,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752128470100,3.57903908,156.82,156.74,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128470491,9.95363908,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752128470898,6.3746,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752128471197,9.95363908,156.82,156.79,0.04845947]
["bitfinex-derivatives","SOLF0:USTF0",1752128472199,9.95363908,156.82,156.79,6.42415947]
["bitfinex-derivatives","SOLF0:USTF0",1752128473098,9.95363908,156.82,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752128473501,9.95363908,156.82,156.79,0.04845947]
["bitfinex-derivatives","SOLF0:USTF0",1752128474095,9.95363908,156.82,156.79,6.42395947]
["bitfinex-derivatives","SOLF0:USTF0",1752128474496,3.57903908,156.8,156.79,6.42395947]
["bitfinex-derivatives","SOLF0:USTF0",1752128477901,3.57903908,156.82,156.81,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752128479099,3.57903908,156.84,156.79,0.04845947]
["bitfinex-derivatives","SOLF0:USTF0",1752128479600,3.57903908,156.84,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752128480704,3.57903908,156.84,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752128482201,6.3729,156.86,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752128482400,3.57903908,156.84,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752128485902,3.57903908,156.86,156.82,0.04131676]
["bitfinex-derivatives","SOLF0:USTF0",1752128486503,3.57903908,156.87,156.82,0.04131676]
["bitfinex-derivatives","SOLF0:USTF0",1752128488307,3.57903908,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752128488898,3.57903908,156.88,156.85,6.41783566]
["bitfinex-derivatives","SOLF0:USTF0",1752128489604,9.95113908,156.88,156.85,6.41783566]
["bitfinex-derivatives","SOLF0:USTF0",1752128490606,3.57903908,156.86,156.85,0.04483566]
["bitfinex-derivatives","SOLF0:USTF0",1752128491409,3.57903908,156.86,156.85,6.41813566]
["bitfinex-derivatives","SOLF0:USTF0",1752128491710,3.57903908,156.88,156.85,0.04483566]
["bitfinex-derivatives","SOLF0:USTF0",1752128492205,3.57903908,156.86,156.85,0.04483566]
["bitfinex-derivatives","SOLF0:USTF0",1752128493810,3.57903908,156.88,156.85,0.04483566]
["bitfinex-derivatives","SOLF0:USTF0",1752128494611,3.57903908,156.88,156.87,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752128495406,3.57903908,156.89,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752128495611,554.17903908,156.9,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752128496311,3.57903908,156.9,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752128496808,3.57903908,156.9,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752128497211,3.57903908,156.9,156.85,0.04483566]
["bitfinex-derivatives","SOLF0:USTF0",1752128497411,3.57903908,156.9,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752128499710,3.57903908,156.9,156.89,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752128500416,3.57903908,156.92,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752128501516,3.57903908,156.92,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752128503413,184.36,156.95,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752128503617,3.57903908,156.95,156.89,0.04458439]
["bitfinex-derivatives","SOLF0:USTF0",1752128503817,7.555055,156.95,156.89,0.04458439]
["bitfinex-derivatives","SOLF0:USTF0",1752128504017,9.94833908,156.95,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752128504221,3.57903908,156.95,156.89,0.04458439]
["bitfinex-derivatives","SOLF0:USTF0",1752128504726,3.57903908,156.95,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752128505325,99.1619891,156.97,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752128505624,3.57903908,156.96,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752128505824,3.57903908,156.96,156.9,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128506027,3.57903908,156.96,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752128507226,3.57903908,156.96,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752128507928,3.57903908,156.96,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752128509930,3.57903908,156.96,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752128510124,3.57903908,156.97,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752128511231,734.8,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752128511431,738.37903908,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752128511636,738.37903908,156.98,156.93,0.04619517]
["bitfinex-derivatives","SOLF0:USTF0",1752128511929,738.37903908,156.98,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752128512130,738.37903908,156.98,156.93,0.04619517]
["bitfinex-derivatives","SOLF0:USTF0",1752128512330,738.35903908,156.98,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752128512630,3.57903908,156.96,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752128513031,741.1482,156.98,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752128513231,3.57903908,156.97,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752128514830,9.94753908,156.97,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752128515332,3.57903908,156.97,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752128516632,3.57903908,156.97,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752128521934,3.57903908,156.97,156.93,0.04619517]
["bitfinex-derivatives","SOLF0:USTF0",1752128522436,3.57903908,156.97,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752128523439,738.31903908,156.98,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752128524442,738.31903908,156.98,156.93,0.04619517]
["bitfinex-derivatives","SOLF0:USTF0",1752128524739,187.81903908,156.98,156.93,0.04619517]
["bitfinex-derivatives","SOLF0:USTF0",1752128525343,184.24,156.98,156.93,0.04619517]
["bitfinex-derivatives","SOLF0:USTF0",1752128525640,187.81903908,156.98,156.93,0.04619517]
["bitfinex-derivatives","SOLF0:USTF0",1752128526546,194.18713908,156.98,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752128527044,194.16713908,156.98,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752128527342,9.94713908,156.98,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752128527535,3.57903908,156.97,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752128528339,3.57903908,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752128528940,187.79903908,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752128531044,194.16713908,156.98,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752128532035,3.57903908,156.96,156.93,0.04619517]
["bitfinex-derivatives","SOLF0:USTF0",1752128532240,3.57903908,156.94,156.88,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752128532742,3.57903908,156.94,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752128533143,3.57903908,156.94,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752128533341,2.1549,156.97,156.81,625.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752128533342,3.57903908,156.91,156.83,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128533846,3.57903908,156.91,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752128534044,3.61967961,156.89,156.83,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128534343,9.99137961,156.89,156.82,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752128535145,3.61967961,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752128535547,3.57903908,156.87,156.82,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752128535844,3.57903908,156.87,156.85,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752128536537,3.61967961,156.89,156.83,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128536947,0.04064053,156.89,156.83,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128537246,0.04064053,156.89,156.88,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752128541852,3.57903908,156.93,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752128542149,3.57903908,156.93,156.87,0.04316956]
["bitfinex-derivatives","SOLF0:USTF0",1752128542350,3.57903908,156.93,156.86,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128542749,9.94833908,156.95,156.88,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128543251,9.94833908,156.95,156.9,0.04029721]
["bitfinex-derivatives","SOLF0:USTF0",1752128543855,9.94833908,156.95,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752128544154,9.94833908,156.95,156.9,0.04029721]
["bitfinex-derivatives","SOLF0:USTF0",1752128545159,9.94833908,156.95,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752128545462,3.57903908,156.95,156.9,0.04029721]
["bitfinex-derivatives","SOLF0:USTF0",1752128545861,3.57903908,156.95,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752128547954,3.57903908,156.97,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752128548158,3.57903908,156.97,156.9,0.04029721]
["bitfinex-derivatives","SOLF0:USTF0",1752128548358,103.27728038,156.98,156.91,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128548563,103.27728038,156.98,156.93,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128549059,103.27728038,156.98,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752128549556,103.27728038,156.98,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752128549757,103.27728038,156.98,156.96,0.04307625]
["bitfinex-derivatives","SOLF0:USTF0",1752128550153,103.27728038,156.98,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752128550358,103.27728038,156.98,156.95,6.41054005]
["bitfinex-derivatives","SOLF0:USTF0",1752128550561,103.27728038,156.98,156.95,0.04134005]
["bitfinex-derivatives","SOLF0:USTF0",1752128550765,103.27728038,156.98,156.95,6.41034005]
["bitfinex-derivatives","SOLF0:USTF0",1752128552366,3.57903908,156.97,156.95,6.41034005]
["bitfinex-derivatives","SOLF0:USTF0",1752128553368,103.27728038,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752128553565,106.85631946,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752128555169,103.27728038,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752128555562,103.27728038,156.98,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752128555866,3.57903908,157.01,156.95,0.04134005]
["bitfinex-derivatives","SOLF0:USTF0",1752128556061,13.89974224,157.02,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752128556266,13.89974224,157.02,156.95,0.04134005]
["bitfinex-derivatives","SOLF0:USTF0",1752128556462,10.32070316,157.02,156.95,0.04134005]
["bitfinex-derivatives","SOLF0:USTF0",1752128556667,3.57903908,157.0,156.95,0.04134005]
["bitfinex-derivatives","SOLF0:USTF0",1752128557165,3.57903908,157.0,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752128557562,3.57903908,157.02,156.96,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128557763,11.7171663,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752128557965,3.57903908,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752128558162,2.2002,157.05,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752128558466,3.57903908,157.04,157.01,6.40853158]
["bitfinex-derivatives","SOLF0:USTF0",1752128559167,9.94463908,157.04,157.01,6.40853158]
["bitfinex-derivatives","SOLF0:USTF0",1752128559666,8.5657,157.05,157.01,6.40853158]
["bitfinex-derivatives","SOLF0:USTF0",1752128559867,3.57903908,157.04,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752128560166,9.94453908,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752128560868,6.3655,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752128561068,9.94453908,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752128561264,6.3657,157.04,157.01,6.40873158]
["bitfinex-derivatives","SOLF0:USTF0",1752128561868,9.94433908,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752128562466,2.2706,157.07,157.01,0.04203158]
["bitfinex-derivatives","SOLF0:USTF0",1752128562662,3.57903908,157.06,157.01,0.04203158]
["bitfinex-derivatives","SOLF0:USTF0",1752128563068,3.57903908,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752128563765,3.57903908,157.06,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752128564069,6.3647,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752128564267,9.94383908,157.06,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752128564871,6.3652,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752128565072,6.3652,157.05,157.02,6.41431007]
["bitfinex-derivatives","SOLF0:USTF0",1752128565973,6.3652,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752128569077,184.54,157.09,157.02,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1752128569282,3.57903908,157.06,157.02,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1752128570078,6.3652,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752128571384,6.3652,157.05,157.02,6.41431007]
["bitfinex-derivatives","SOLF0:USTF0",1752128571684,6.3652,157.05,157.02,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1752128572880,6.3652,157.05,157.02,6.41431007]
["bitfinex-derivatives","SOLF0:USTF0",1752128573080,3.57903908,157.06,157.02,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1752128573378,186.6142,157.1,157.02,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1752128573574,6.3643,157.08,157.02,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1752128574081,3.57903908,157.09,157.02,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1752128574280,3.57903908,157.09,157.02,3.62714915]
["bitfinex-derivatives","SOLF0:USTF0",1752128574281,9.94283908,157.09,157.02,3.62714915]
["bitfinex-derivatives","SOLF0:USTF0",1752128574486,9.94283908,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752128574879,6.3638,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752128575080,6.3638,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752128575382,6.3638,157.09,157.06,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1752128575576,6.3638,157.09,157.06,6.41264203]
["bitfinex-derivatives","SOLF0:USTF0",1752128576274,6.3634,157.1,157.06,6.41264203]
["bitfinex-derivatives","SOLF0:USTF0",1752128577378,6.3634,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752128577780,6.3636,157.09,157.06,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1752128577979,3.57903908,157.09,157.06,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1752128578179,9.94273908,157.09,157.06,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1752128578374,2.2554,157.12,157.06,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1752128578574,3.57903908,157.11,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752128579081,3.57903908,157.11,157.06,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1752128579277,2.2554,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752128579484,3.57903908,157.14,157.07,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128579781,12.25134681,157.18,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752128579782,2.2866,157.16,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752128580079,12.22663908,157.16,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752128580280,3.57903908,157.13,157.09,0.04368531]
["bitfinex-derivatives","SOLF0:USTF0",1752128580483,6.3637,157.09,157.01,554.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752128580678,3.57903908,157.07,156.99,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128580884,3.57903908,157.04,156.97,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128581284,3.57903908,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752128581488,3.57903908,157.04,156.96,8.01233908]
["bitfinex-derivatives","SOLF0:USTF0",1752128581684,2.2866,157.08,156.96,8.01233908]
["bitfinex-derivatives","SOLF0:USTF0",1752128581891,3.57903908,157.04,156.96,8.01233908]
["bitfinex-derivatives","SOLF0:USTF0",1752128582090,3.57903908,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752128582786,3.57903908,157.06,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128583290,3.57903908,157.06,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752128583593,3.57903908,157.06,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128583893,3.57903908,157.04,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128584190,3.57903908,157.04,156.96,8.01233908]
["bitfinex-derivatives","SOLF0:USTF0",1752128584390,9.94463908,157.04,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752128584587,3.57903908,157.04,156.96,8.01233908]
["bitfinex-derivatives","SOLF0:USTF0",1752128584892,3.57903908,157.04,156.96,5.83503908]
["bitfinex-derivatives","SOLF0:USTF0",1752128585085,3.57903908,157.05,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128585590,3.57903908,157.05,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752128585987,9.94423908,157.05,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752128586789,3.57903908,157.05,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128587392,3.57903908,157.05,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752128587794,9.94423908,157.05,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752128588296,9.94423908,157.05,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752128588792,2.2866,157.08,156.99,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128588987,3.57903908,157.06,156.99,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128589889,3.57903908,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752128590895,9.94343908,157.07,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752128591292,12.22973908,157.08,157.01,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128591495,3.57903908,157.1,157.03,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128591694,11.8029613,157.11,157.03,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128591892,3.57903908,157.11,157.03,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128592094,6.3633,157.1,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752128592494,9.94193908,157.11,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752128592690,3.57903908,157.11,156.99,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752128592900,3.57903908,157.13,157.05,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128593093,8.21036445,157.12,157.05,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128593293,3.57903908,157.13,157.05,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128593494,3.57903908,157.13,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752128593898,6.3629,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752128594095,9.94193908,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752128594694,6.3632,157.1,157.05,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128595000,6.3632,157.1,157.03,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128595399,6.3629,157.11,157.03,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128595696,9.94193908,157.11,157.03,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128596489,6.3629,157.11,157.03,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128596796,6.3625,157.12,157.05,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128598101,6.3625,157.12,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752128598302,9.94153908,157.12,157.05,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128598999,6.3628,157.11,157.0,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752128599201,6.3628,157.11,157.04,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128599395,3.57903908,157.12,157.04,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128599597,3.57903908,157.12,157.06,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128600101,3.57903908,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752128600397,7.67342995,157.14,157.06,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128600704,3.57903908,157.16,157.08,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128601598,9.93993908,157.16,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752128601999,3.57903908,157.16,157.08,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128602298,3.57903908,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752128602900,3.57903908,157.14,157.07,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128603301,3.57903908,157.15,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752128604197,4.4144,157.18,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752128604395,3.57903908,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752128604594,3.57903908,157.16,157.09,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128604595,6.3614,157.15,157.09,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128605103,6.3614,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752128606404,3.57903908,157.14,157.06,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752128606605,3.57903908,157.14,157.06,5.73613908]
["bitfinex-derivatives","SOLF0:USTF0",1752128606807,3.57903908,157.14,157.06,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128607005,3.57903908,157.12,157.06,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128607206,3.57903908,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752128607401,3.57903908,157.12,157.06,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128607905,9.94143908,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752128608100,3.57903908,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752128608300,3.57903908,157.12,157.06,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128608301,3.57903908,157.12,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752128608902,9.94163908,157.12,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752128609207,3.57903908,157.12,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752128609710,6.3627,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752128610608,9.94153908,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752128612903,9.94153908,157.12,157.06,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128612904,6.3628,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752128613110,3.57903908,157.12,157.06,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128613710,9.94153908,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752128615010,3.57903908,157.1,157.05,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752128615411,3.57903908,157.1,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752128615809,6.3629,157.11,157.05,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752128616115,9.94193908,157.11,157.05,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752128617918,3.57903908,157.09,157.03,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128618114,3.57903908,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752128619114,9.94283908,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752128620418,9.94283908,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752128621016,6.364,157.08,157.0,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752128621218,6.364,157.08,157.01,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128621413,6.364,157.08,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752128621813,9.94353908,157.07,157.01,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128622013,3.57903908,157.07,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752128622215,3.57903908,157.07,157.0,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752128622416,6.3649,157.06,157.0,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752128622822,6.3649,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752128623320,9.94353908,157.07,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752128623522,9.94353908,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752128626025,3.57903908,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752128626627,9.94363908,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752128628229,6.3648,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752128628728,6.365,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752128629724,3.57903908,157.07,157.0,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752128629925,3.57903908,157.05,156.98,549.6]
["bitfinex-derivatives","SOLF0:USTF0",1752128630124,3.57903908,157.03,156.98,549.6]
["bitfinex-derivatives","SOLF0:USTF0",1752128630327,9.94503908,157.03,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752128630817,6.3664,157.02,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752128631017,6.3664,157.02,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752128631621,2.3041,157.06,156.94,8.08303908]
["bitfinex-derivatives","SOLF0:USTF0",1752128631829,3.57903908,157.02,156.94,8.08303908]
["bitfinex-derivatives","SOLF0:USTF0",1752128632432,9.94583908,157.02,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752128632832,9.94583908,157.02,156.94,8.08303908]
["bitfinex-derivatives","SOLF0:USTF0",1752128633128,9.94583908,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752128635438,3.57903908,157.02,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752128637134,9.94543908,157.02,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752128638139,3.57903908,157.02,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752128639135,9.94543908,157.02,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752128640445,9.94543908,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752128641840,6.3664,157.02,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752128642642,9.94523908,157.03,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752128643238,9.94523908,157.03,157.01,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752128643638,3.57903908,157.04,156.97,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128644041,6.3654,157.05,156.97,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128644235,6.3654,157.05,156.99,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128644635,6.3654,157.05,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752128646246,3.57903908,157.06,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752128646744,2.3117,157.08,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752128646945,3.57903908,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752128647350,6.3649,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752128647537,9.94393908,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752128648643,6.3652,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752128649043,6.3652,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752128649239,3.57903908,157.06,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128649447,9.94403908,157.06,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128649750,9.94403908,157.06,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752128653649,6.3653,157.05,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752128654043,6.3653,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752128656150,6.3657,157.04,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752128656350,3.57903908,157.06,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128656951,6.3654,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752128658554,3.57903908,157.04,157.0,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752128658746,3.57903908,157.02,156.94,8.08303908]
["bitfinex-derivatives","SOLF0:USTF0",1752128659553,6.3669,157.01,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752128659955,6.3669,157.01,156.94,8.08303908]
["bitfinex-derivatives","SOLF0:USTF0",1752128660356,6.3669,157.01,156.94,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1752128660655,6.3669,157.01,156.94,8.08303908]
["bitfinex-derivatives","SOLF0:USTF0",1752128660851,9.94633908,157.0,156.94,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1752128661052,3.57903908,157.0,156.94,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1752128661955,9.94653908,157.0,156.94,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1752128662251,8.10162222,157.05,156.96,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128662452,9.94523908,157.03,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752128664351,9.94523908,157.03,157.0,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752128667761,9.94523908,157.03,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752128668055,3.57903908,157.05,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128668248,3.57903908,157.05,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752128668652,3.57903908,157.05,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128669153,3.57903908,157.05,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752128669452,3.57903908,157.05,156.97,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128669656,3.57903908,157.05,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752128669960,6.3658,157.04,156.97,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128670257,3.57903908,157.05,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752128670859,3.57903908,157.05,156.99,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128673158,9.94423908,157.05,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752128677365,3.57903908,157.05,156.97,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128677563,3.57903908,157.03,156.97,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128677956,9.94503908,157.03,156.97,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128678664,3.57903908,157.03,156.97,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128679164,3.57903908,157.03,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752128679564,9.94523908,157.03,156.97,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128679765,9.94523908,157.03,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752128681759,6.3654,157.05,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752128681961,9.94443908,157.05,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752128682261,3.57903908,157.05,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128682560,6.3658,157.04,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752128683261,6.3658,157.04,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128683765,6.3658,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752128684169,9.94443908,157.05,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128684860,3.57903908,157.05,156.98,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128685468,3.57903908,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752128685767,9.94393908,157.06,156.99,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752128686770,9.94393908,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752128691564,11.20616536,157.11,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752128691772,3.57903908,157.07,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752128693065,9.94353908,157.07,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752128693372,11.20616536,157.11,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752128693572,3.57903908,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752128693768,9.94323908,157.08,157.01,3.57903908]
["bitfinex-derivatives","SOLF0:USTF0",1752128694470,9.94323908,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752128694673,6.3644,157.07,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752128695773,9.94313908,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752128700981,9.94313908,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752128701676,6.3644,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752128702778,2.28192109,157.06,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752128706181,2.28192109,157.07,157.04,2.28192109]
["bitfinex-derivatives","SOLF0:USTF0",1752128706376,2.3308,157.11,157.05,2.28192109]
["bitfinex-derivatives","SOLF0:USTF0",1752128706582,2.28192109,157.09,157.05,2.28192109]
["bitfinex-derivatives","SOLF0:USTF0",1752128707883,2.28192109,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752128708884,9.92746396,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752128713287,3.56436396,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752128713582,3.56436396,157.12,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752128714090,9.92686396,157.12,157.05,3.56436396]
["bitfinex-derivatives","SOLF0:USTF0",1752128715089,9.92686396,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752128715487,9.92636396,157.13,157.05,3.56436396]
["bitfinex-derivatives","SOLF0:USTF0",1752128715689,9.92636396,157.13,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752128715990,3.56436396,157.13,157.07,3.56436396]
["bitfinex-derivatives","SOLF0:USTF0",1752128716294,3.56436396,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752128716783,3.56436396,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752128719400,3.56436396,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752128719994,6.3617,157.14,157.07,3.56436396]
["bitfinex-derivatives","SOLF0:USTF0",1752128720195,9.92606396,157.14,157.07,3.56436396]
["bitfinex-derivatives","SOLF0:USTF0",1752128720799,9.92606396,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752128721699,6.3622,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752128721900,6.3622,157.13,157.07,3.56436396]
["bitfinex-derivatives","SOLF0:USTF0",1752128723203,3.56436396,157.12,157.05,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752128723403,3.56436396,157.14,157.07,3.56436396]
["bitfinex-derivatives","SOLF0:USTF0",1752128724103,9.92596396,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752128725702,6.3616,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752128726396,6.362,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752128728306,6.362,157.13,157.05,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752128728307,3.56436396,157.13,157.06,3.56436396]
["bitfinex-derivatives","SOLF0:USTF0",1752128729200,6.3617,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752128729402,9.92606396,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752128730905,2.27991999,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752128732012,2.27991999,157.13,157.05,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752128732308,2.27991999,157.12,157.05,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752128732509,2.27991999,157.12,157.08,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128733505,2.27991999,157.12,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752128734907,2.3091,157.16,157.09,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128735104,2.27991999,157.12,157.08,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128735608,2.27991999,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752128736511,6.3622,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752128736712,2.27991999,157.11,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752128744010,2.27991999,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752128744610,8.64231999,157.12,157.05,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752128744815,2.3091,157.16,157.05,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752128744816,2.27991999,157.11,157.07,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128745118,2.27991999,157.11,157.05,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752128745315,2.27991999,157.11,157.07,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128746621,2.27991999,157.12,157.08,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128747118,2.27991999,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752128748113,6.3616,157.14,157.08,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128748318,2.27991999,157.13,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752128748812,2.27991999,157.12,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752128749122,2.27991999,157.12,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752128750818,2.27991999,157.11,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752128751219,2.27991999,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752128751417,2.27991999,157.1,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752128752114,2.27991999,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752128752312,2.27991999,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752128753320,2.27991999,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752128753521,2.27991999,157.08,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752128754219,2.27991999,157.09,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752128755221,2.27991999,157.11,157.07,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128756022,2.27991999,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752128756214,2.27991999,157.1,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752128757621,2.27991999,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752128758319,2.27991999,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752128758524,8.22127116,157.15,157.09,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128758724,2.27991999,157.13,157.09,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128759627,2.27991999,157.13,157.1,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128759824,2.27991999,157.14,157.1,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128761026,2.27991999,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752128765429,2.27991999,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752128765624,8.64181999,157.13,157.08,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128765826,2.27991999,157.1,157.08,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128766027,2.27991999,157.1,157.07,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128766426,2.27991999,157.11,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752128774644,2.27991999,157.12,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752128775647,6.3619,157.13,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752128775944,2.27991999,157.12,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752128785249,2.27991999,157.13,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752128786961,6.3617,157.14,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752128787161,2.27991999,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752128787561,2.27991999,157.13,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752128788663,2.27991999,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752128789064,6.3617,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752128789360,6.3613,157.15,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752128789561,2.27991999,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752128789761,2.27991999,157.14,157.04,248.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752128789964,2.27991999,157.13,157.1,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128790362,2.27991999,157.13,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752128790965,2.27991999,157.14,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752128792562,2.27991999,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752128793665,8.64101999,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752128793867,2.27991999,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752128795468,2.27991999,157.13,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752128795668,2.27991999,157.13,157.1,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128796065,2.27991999,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752128796666,8.64141999,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752128797869,2.27991999,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752128800572,2.27991999,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752128801074,2.27991999,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752128801473,2.27991999,157.18,157.14,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128801673,115.11690176,157.21,157.17,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128801875,10.5463946,157.2,157.17,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128802173,2.27991999,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752128802370,8.63921999,157.2,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752128802575,2.27991999,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752128805380,2.27991999,157.18,157.14,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128805576,2.27991999,157.17,157.14,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128805877,2.27991999,157.18,157.15,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128806382,2.27991999,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752128806678,6.3597,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752128806878,2.27991999,157.18,157.15,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128807280,2.27991999,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752128807682,8.63981999,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752128807987,6.3599,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752128808280,2.27991999,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752128813482,2.27991999,157.17,157.13,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128814086,8.64041999,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752128814684,2.27991999,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752128814881,2.27991999,157.15,157.11,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128815580,2.27991999,157.18,157.14,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128815981,2.27991999,157.19,157.15,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128816385,2.27991999,157.19,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752128816584,6.3593,157.2,157.16,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128816585,2.27991999,157.2,157.16,2.27991999]
["bitfinex-derivatives","SOLF0:USTF0",1752128817383,2.27991999,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752128818785,6.3596,157.19,157.13,3.56007758]
["bitfinex-derivatives","SOLF0:USTF0",1752128818982,3.56007758,157.2,157.13,3.56007758]
["bitfinex-derivatives","SOLF0:USTF0",1752128819684,9.91957758,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752128820283,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752128820791,6.3597,157.19,157.13,3.56007758]
["bitfinex-derivatives","SOLF0:USTF0",1752128821987,9.91937758,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752128822589,9.91897758,157.21,157.13,3.56007758]
["bitfinex-derivatives","SOLF0:USTF0",1752128822793,9.91897758,157.21,157.15,3.56007758]
["bitfinex-derivatives","SOLF0:USTF0",1752128825192,9.91897758,157.21,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752128826194,3.56007758,157.21,157.14,5.89787758]
["bitfinex-derivatives","SOLF0:USTF0",1752128826493,9.91897758,157.21,157.14,5.89787758]
["bitfinex-derivatives","SOLF0:USTF0",1752128826693,9.91897758,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752128828489,6.3589,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752128828790,2.2585,157.24,157.16,0.04382007]
["bitfinex-derivatives","SOLF0:USTF0",1752128828791,3.56007758,157.23,157.16,3.60389765]
["bitfinex-derivatives","SOLF0:USTF0",1752128829293,6.3587,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752128829591,6.3587,157.21,157.18,6.39988572]
["bitfinex-derivatives","SOLF0:USTF0",1752128831592,3.56007758,157.21,157.18,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1752128832193,6.3593,157.2,157.18,6.39988572]
["bitfinex-derivatives","SOLF0:USTF0",1752128833295,9.91887758,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752128833691,6.3588,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752128836097,6.3588,157.21,157.18,6.39988572]
["bitfinex-derivatives","SOLF0:USTF0",1752128838807,8.63705886,157.2,157.18,6.39988572]
["bitfinex-derivatives","SOLF0:USTF0",1752128839008,2.27795886,157.19,157.18,6.39988572]
["bitfinex-derivatives","SOLF0:USTF0",1752128839306,2.27795886,157.19,157.18,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1752128841808,8.63745886,157.19,157.18,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1752128846014,2.27795886,157.19,157.18,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1752128847116,8.63745886,157.19,157.18,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1752128849016,6.3591,157.2,157.18,6.40008572]
["bitfinex-derivatives","SOLF0:USTF0",1752128849213,13.41892423,157.24,157.18,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1752128849214,4.5247,157.24,157.18,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1752128849413,2.27795886,157.19,157.18,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1752128849613,2.27795886,157.19,157.18,6.39988572]
["bitfinex-derivatives","SOLF0:USTF0",1752128851423,6.3584,157.22,157.18,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1752128851616,2.27795886,157.21,157.18,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1752128851821,2.27795886,157.22,157.18,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1752128852016,2.27795886,157.22,157.18,2.31814458]
["bitfinex-derivatives","SOLF0:USTF0",1752128853721,2.27795886,157.22,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752128856220,2.27795886,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752128861520,1.42,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752128861822,2.27795886,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752128862023,7.7773,157.25,157.2,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752128862226,2.27795886,157.24,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128862720,2.27795886,157.24,157.22,6.40471538]
["bitfinex-derivatives","SOLF0:USTF0",1752128863924,8.63545886,157.24,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128864224,2.27795886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128864829,2.27795886,157.23,157.22,6.40511538]
["bitfinex-derivatives","SOLF0:USTF0",1752128865124,2.27795886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128865324,8.63585886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128870331,6.3579,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128870527,8.63585886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128870732,6.3579,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128871028,8.63585886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128871223,2.27795886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128872934,2.27795886,157.23,157.22,6.40511538]
["bitfinex-derivatives","SOLF0:USTF0",1752128873632,2.27795886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128874233,2.27795886,157.23,157.22,6.40511538]
["bitfinex-derivatives","SOLF0:USTF0",1752128874736,2.27795886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128875640,8.63585886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128876737,6.3579,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128876939,8.63585886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128878436,2.27795886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128879738,6.3576,157.24,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128879938,2.27795886,157.23,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128880238,2.27795886,157.23,157.22,6.40511538]
["bitfinex-derivatives","SOLF0:USTF0",1752128882935,2.27795886,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752128886140,1.42,157.25,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752128886340,3.69795886,157.25,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752128886842,1.42,157.25,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752128887041,3.69795886,157.25,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752128889840,2.27795886,157.25,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752128891743,6.3568,157.26,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752128891941,2.27795886,157.25,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752128892142,6.3568,157.26,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752128892440,6.3564,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752128893741,2.27795886,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752128894740,6.3564,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752128894934,2.27795886,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752128895942,8.63465886,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752128896143,2.27795886,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752128897039,2.27795886,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752128897244,2.27795886,157.25,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128897640,2.32677225,157.26,157.22,2.32477424]
["bitfinex-derivatives","SOLF0:USTF0",1752128898543,2.32677225,157.26,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752128901249,2.32677225,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752128901449,0.04881339,157.26,157.22,2.32477424]
["bitfinex-derivatives","SOLF0:USTF0",1752128901647,2.32677225,157.26,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128901849,2.32677225,157.26,157.22,2.32477424]
["bitfinex-derivatives","SOLF0:USTF0",1752128902049,2.32677225,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752128902848,0.04881339,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752128903049,2.32677225,157.26,157.22,2.32477424]
["bitfinex-derivatives","SOLF0:USTF0",1752128903240,0.04881339,157.26,157.23,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752128903444,2.32677225,157.26,157.22,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1752128903640,2.32677225,157.26,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752128903842,2.32677225,157.26,157.22,2.32477424]
["bitfinex-derivatives","SOLF0:USTF0",1752128904249,2.32677225,157.26,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752128905153,0.04881339,157.26,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752128909450,1.42,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752128909649,3.69795886,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752128909855,2.27795886,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752128910258,8.63385886,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752128912059,6.3559,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752128912261,8.63385886,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752128916162,2.27795886,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752128917565,2.27795886,157.27,157.25,6.39715883]
["bitfinex-derivatives","SOLF0:USTF0",1752128917966,2.27795886,157.27,157.25,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1752128918167,8.63385886,157.28,157.25,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1752128918667,2.27795886,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752128919469,8.63385886,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752128920868,2.27795886,157.27,157.25,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1752128923166,2.27795886,157.27,157.25,6.39705883]
["bitfinex-derivatives","SOLF0:USTF0",1752128924273,6.3559,157.28,157.25,6.39705883]
["bitfinex-derivatives","SOLF0:USTF0",1752128924475,2.27795886,157.27,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752128924883,6.3559,157.28,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752128925173,2.27795886,157.27,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752128927278,8.63385886,157.28,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752128930181,7.7756,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752128930478,2.27795886,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752128931682,7.7756,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752128931983,2.27795886,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752128932684,10.05355886,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752128933085,3.69795886,157.29,157.25,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1752128933278,2.27795886,157.28,157.25,2.31821769]
["bitfinex-derivatives","SOLF0:USTF0",1752128933586,2.27795886,157.28,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752128934185,2.27795886,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752128934386,2.27795886,157.27,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752128939494,3.69795886,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752128940595,10.05385886,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752128941796,2.27795886,157.27,157.25,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1752128941994,2.27795886,157.26,157.25,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1752128943190,2.27795886,157.26,157.25,6.39735883]
["bitfinex-derivatives","SOLF0:USTF0",1752128943793,6.3564,157.27,157.25,6.39735883]
["bitfinex-derivatives","SOLF0:USTF0",1752128944090,2.27795886,157.26,157.25,6.39735883]
["bitfinex-derivatives","SOLF0:USTF0",1752128946198,8.63455886,157.26,157.25,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1752128947699,6.3577,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752128947998,2.27795886,157.22,157.17,551.31795886]
["bitfinex-derivatives","SOLF0:USTF0",1752128948194,2.27795886,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752128949499,2.27795886,157.21,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752128958703,6.3583,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752128958905,2.27795886,157.21,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752128961611,1.42,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752128961915,2.27795886,157.21,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752128964919,1.42,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752128965114,2.27795886,157.21,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752128970714,3.69795886,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752128971314,3.69795886,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752128971514,2.27795886,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752128971711,3.69795886,157.22,157.19,0.0439268]
["bitfinex-derivatives","SOLF0:USTF0",1752128973121,3.69795886,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752128982830,2.27795886,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752128987528,1.42,157.23,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752128987731,2.27795886,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752128989135,1.42,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752128989432,3.69795886,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752128998439,2.27795886,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752129003043,2.27795886,157.23,157.19,0.0439268]
["bitfinex-derivatives","SOLF0:USTF0",1752129003242,2.27795886,157.22,157.19,0.0439268]
["bitfinex-derivatives","SOLF0:USTF0",1752129003738,2.27795886,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752129003943,2.27795886,157.22,157.19,0.0439268]
["bitfinex-derivatives","SOLF0:USTF0",1752129004241,2.27795886,157.21,157.19,0.0439268]
["bitfinex-derivatives","SOLF0:USTF0",1752129005144,2.27795886,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752129009248,1.42,157.24,157.19,0.0439268]
["bitfinex-derivatives","SOLF0:USTF0",1752129009440,2.27795886,157.21,157.19,0.0439268]
["bitfinex-derivatives","SOLF0:USTF0",1752129009950,1.42,157.24,157.2,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129010147,1.42,157.24,157.19,0.0439268]
["bitfinex-derivatives","SOLF0:USTF0",1752129010148,1.42,157.24,157.21,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129010350,3.69795886,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752129010549,3.69795886,157.24,157.19,0.0439268]
["bitfinex-derivatives","SOLF0:USTF0",1752129010754,2.27795886,157.22,157.19,0.0439268]
["bitfinex-derivatives","SOLF0:USTF0",1752129011148,2.27795886,157.22,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129011650,6.3577,157.24,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129011848,2.27795886,157.22,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129012452,6.3573,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129012654,2.27795886,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129017358,2.27795886,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752129017562,2.27795886,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752129026166,6.3577,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129026366,2.27795886,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129029167,6.3577,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129029371,2.27795886,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129038875,6.3572,157.25,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129039075,1.42,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752129039281,2.27795886,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752129040884,1.42,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752129041086,2.27795886,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752129041776,1.42,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752129041983,1.42,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752129042276,11.95733255,157.26,157.2,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129042480,11.95733255,157.26,157.15,28.25737234]
["bitfinex-derivatives","SOLF0:USTF0",1752129042481,7.7769,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752129042681,2.27795886,157.24,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752129044186,2.27795886,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129044487,2.27795886,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129045684,2.27795886,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752129049092,2.27795886,157.24,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129049388,2.27795886,157.21,157.17,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129049991,2.27795886,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129051994,2.27795886,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752129055093,6.3572,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752129055296,2.27795886,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752129056891,7.7769,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752129057092,2.27795886,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752129058292,1.42,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752129058493,2.27795886,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752129060194,7.7767,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752129060394,1.42,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752129060893,2.27795886,157.3,157.25,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129061085,8.2446045,157.29,157.25,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129061285,8.2446045,157.28,157.26,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129061494,6.3546,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752129061695,10.52219463,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752129061886,10.52219463,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752129062093,2.27795886,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752129062388,2.27795886,157.29,157.25,0.04047106]
["bitfinex-derivatives","SOLF0:USTF0",1752129062592,549.16,157.34,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752129062794,2.27795886,157.28,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752129063694,2.27795886,157.28,157.26,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1752129063994,2.27795886,157.27,157.26,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1752129064185,2.27795886,157.27,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129064386,2.27795886,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752129065285,6.3572,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752129065488,2.27795886,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752129066190,0.0474955,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752129066392,0.0474955,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752129066586,2.32545436,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752129069997,0.0474955,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752129070297,2.32545436,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752129071197,0.0474955,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752129072802,2.27795886,157.26,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752129073004,14.58873561,157.3,157.22,2.32184402]
["bitfinex-derivatives","SOLF0:USTF0",1752129073303,8.23343561,157.29,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752129073503,2.27795886,157.28,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752129075007,2.27795886,157.28,157.26,6.40523123]
["bitfinex-derivatives","SOLF0:USTF0",1752129075205,2.27795886,157.27,157.26,6.40523123]
["bitfinex-derivatives","SOLF0:USTF0",1752129078100,6.3556,157.29,157.26,6.40523123]
["bitfinex-derivatives","SOLF0:USTF0",1752129078303,2.27795886,157.27,157.26,6.40523123]
["bitfinex-derivatives","SOLF0:USTF0",1752129080309,6.3552,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752129080610,2.27795886,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752129081612,6.3552,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752129081807,2.27795886,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752129082209,6.3552,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752129082514,2.27795886,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752129082811,2.27795886,157.28,157.26,6.40523123]
["bitfinex-derivatives","SOLF0:USTF0",1752129083011,2.27795886,157.27,157.26,6.40523123]
["bitfinex-derivatives","SOLF0:USTF0",1752129083206,2.148,157.33,157.26,0.04873123]
["bitfinex-derivatives","SOLF0:USTF0",1752129083510,2.27795886,157.27,157.26,6.40533123]
["bitfinex-derivatives","SOLF0:USTF0",1752129083901,6.3552,157.3,157.26,0.04873123]
["bitfinex-derivatives","SOLF0:USTF0",1752129084111,2.27795886,157.27,157.26,0.04873123]
["bitfinex-derivatives","SOLF0:USTF0",1752129084610,2.27795886,157.27,157.26,6.40533123]
["bitfinex-derivatives","SOLF0:USTF0",1752129085516,2.27795886,157.27,157.26,0.04873123]
["bitfinex-derivatives","SOLF0:USTF0",1752129086314,2.27795886,157.27,157.26,6.40513123]
["bitfinex-derivatives","SOLF0:USTF0",1752129087007,6.3555,157.29,157.26,6.40513123]
["bitfinex-derivatives","SOLF0:USTF0",1752129087311,2.27795886,157.27,157.26,6.40513123]
["bitfinex-derivatives","SOLF0:USTF0",1752129088307,2.27795886,157.27,157.26,0.04873123]
["bitfinex-derivatives","SOLF0:USTF0",1752129088814,8.63415886,157.27,157.26,0.04873123]
["bitfinex-derivatives","SOLF0:USTF0",1752129110640,6.3561,157.28,157.26,0.04873123]
["bitfinex-derivatives","SOLF0:USTF0",1752129110841,2.27795886,157.27,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129111042,2.27795886,157.22,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129111234,2.27795886,157.22,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752129114041,6.3573,157.25,157.16,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752129114042,2.27795886,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752129114442,6.3568,157.26,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129114644,2.27795886,157.23,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129115237,2.27795886,157.23,157.2,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129115439,2.27795886,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752129119247,6.3564,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752129119447,2.27795886,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752129119946,2.27795886,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752129120141,2.27795886,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752129122944,2.27795886,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129123149,8.18220446,157.29,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129123342,2.27795886,157.23,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129123547,2.27795886,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752129125452,2.27795886,157.23,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129125949,2.27795886,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752129126849,6.3568,157.26,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129126850,6.3568,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752129127049,2.27795886,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752129128550,2.27795886,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752129128748,2.27795886,157.23,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129128949,2.27795886,157.22,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129129150,2.27795886,157.23,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129129551,2.27795886,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752129129751,2.27795886,157.23,157.17,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129129954,2.27795886,157.2,157.16,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752129130156,2.27795886,157.2,157.16,6.75745886]
["bitfinex-derivatives","SOLF0:USTF0",1752129131154,2.27795886,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752129132856,2.27795886,157.21,157.16,6.75745886]
["bitfinex-derivatives","SOLF0:USTF0",1752129133555,2.27795886,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129136856,2.27795886,157.21,157.17,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129137354,2.27795886,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129141255,6.3579,157.23,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129141459,2.27795886,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129149555,2.27795886,157.21,157.16,6.75745886]
["bitfinex-derivatives","SOLF0:USTF0",1752129149556,2.27795886,157.21,157.16,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752129149758,2.27795886,157.19,157.16,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752129150157,2.27795886,157.19,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752129152462,2.27795886,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129152761,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129152762,2.27795886,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129161371,2.27795886,157.18,157.15,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129161570,2.27795886,157.18,157.14,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129162871,2.27795886,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129164772,6.03,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129164971,8.30795886,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129165174,2.27795886,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129166568,8.16772678,157.25,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129166765,2.27795886,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129169176,2.27795886,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129169374,2.27795886,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129169573,6.3583,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129169770,2.27795886,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129170867,2.27795886,157.2,157.14,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129171171,2.27795886,157.17,157.14,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129172070,2.27795886,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752129172375,2.2282,157.23,157.14,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129172376,2.27795886,157.18,157.14,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129172567,2.27795886,157.18,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752129172770,2.27795886,157.19,157.14,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129173477,2.27795886,157.19,157.15,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129174177,2.27795886,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129188290,2.2282,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752129188490,2.27795886,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752129189185,8.3982,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752129189387,2.27795886,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752129192592,14.7561,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752129192793,2.27795886,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752129193088,2.27795886,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752129196893,14.7561,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752129197195,2.27795886,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752129204893,14.7561,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752129205096,2.27795886,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752129218810,2.27795886,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129219010,2.27795886,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129221711,2.27795886,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752129224116,2.27795886,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752129225615,2.27795886,157.2,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129225809,5.09,157.22,157.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752129225810,2.27795886,157.16,157.12,4.54905886]
["bitfinex-derivatives","SOLF0:USTF0",1752129226012,5.09,157.22,157.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752129226013,2.27795886,157.15,157.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752129227014,2.27795886,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752129230514,8.15818409,157.21,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752129230711,2.27795886,157.16,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752129231413,2.27795886,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752129231618,6.3606,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752129231619,2.27795886,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752129239122,2.27795886,157.15,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752129239315,2.27795886,157.14,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752129244318,5.72,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752129244515,109.49967005,157.2,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129244719,2.27795886,157.19,157.15,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129244916,2.27795886,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752129246528,2.27795886,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752129246724,6.3576,157.24,157.17,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129246725,2.27795886,157.21,157.17,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129247029,2.27795886,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129248534,2.27795886,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129248733,2.27795886,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129249832,6.358,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129250034,2.27795886,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129250734,6.358,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129251038,2.27795886,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129255937,6.358,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129256439,2.27795886,157.22,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129257139,2.27795886,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752129259742,2.27795886,157.23,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129260442,2.27795886,157.2,157.15,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129260642,2.27795886,157.19,157.15,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129260942,2.27795886,157.19,157.16,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129261638,2.27795886,157.19,157.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752129261943,2.27795886,157.19,157.16,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129262240,2.27795886,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129262440,2.27795886,157.19,157.14,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752129262636,2.27795886,157.17,157.12,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752129262831,2.27795886,157.17,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129264735,2.27795886,157.17,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752129265136,6.3594,157.2,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129265344,2.27795886,157.17,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129266255,2.27795886,157.17,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752129266754,2.27795886,157.2,157.12,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752129266952,5.58,157.24,157.16,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129267152,2.27795886,157.2,157.16,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129267451,2.27795886,157.2,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129268144,6.358,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129268452,2.27795886,157.21,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129268952,4.3394,157.27,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129269148,12.45688132,157.27,157.12,64.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752129269352,2.27795886,157.22,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752129269653,6.3573,157.25,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129269953,2.27795886,157.22,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129270145,6.3568,157.26,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129270350,2.27795886,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129271047,6.3568,157.26,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129271448,2.27795886,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129271647,6.3568,157.26,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129271851,2.27795886,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129272050,5.59,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752129272257,5.59,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752129272460,5.59,157.25,157.13,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1752129272658,2.27795886,157.23,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129272858,2.27795886,157.23,157.14,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752129273158,5.59,157.25,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752129273359,2.27795886,157.22,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752129274858,2.27795886,157.22,157.16,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129275167,2.27795886,157.2,157.16,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129275566,2.27795886,157.2,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752129276155,6.3583,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752129276463,2.27795886,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129278862,6.358,157.23,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129279062,2.27795886,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752129280159,2.27795886,157.21,157.14,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752129280370,2.27795886,157.2,157.17,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129280561,5.59,157.25,157.17,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129280763,2.27795886,157.2,157.14,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752129281062,2.27795886,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129281572,6.3582,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129281767,2.27795886,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129285966,5.59,157.25,157.17,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129286168,5.59,157.25,157.14,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752129286370,5.59,157.25,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129286668,11.9473,157.25,157.14,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752129286867,5.59,157.25,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129287168,5.59,157.25,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752129287568,5.59,157.25,157.21,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129287569,7.86795886,157.25,157.21,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129287770,2.27795886,157.23,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129287961,2.27795886,157.22,157.18,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129288161,11.9474,157.25,157.14,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752129288372,2.27795886,157.22,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129288770,11.9474,157.25,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752129288969,2.27795886,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752129289270,2.27795886,157.23,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129289467,2.27795886,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752129291071,11.9474,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752129291266,2.27795886,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752129291771,11.9474,157.25,157.14,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752129291970,2.27795886,157.22,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129293173,2.27795886,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752129293475,2.27795886,157.22,157.17,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129293669,5.59,157.25,157.16,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129293968,2.27795886,157.2,157.17,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129294169,2.27795886,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129298572,8.5072,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752129298768,2.27795886,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752129299875,2.27795886,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129300073,2.27795886,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129300271,6.3585,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129300477,2.27795886,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129300977,2.27795886,157.2,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129301276,2.27795886,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752129303667,6.3592,157.2,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129303872,2.27795886,157.16,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129304278,2.27795886,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752129309780,5.44,157.17,157.12,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129309981,2.27795886,157.16,157.12,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129310776,2.27795886,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752129310982,2.27795886,157.16,157.1,551.49795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129311176,5.44,157.17,157.1,551.49795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129311177,2.27795886,157.14,157.1,551.49795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129311484,2.27795886,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752129311782,11.8004,157.17,157.1,551.49795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129311983,2.27795886,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752129313181,5.44,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752129313481,2.27795886,157.16,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752129317886,5.44,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752129318183,2.27795886,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752129319379,2.27795886,157.17,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129321082,2.27795886,157.17,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752129321682,5.6,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129321878,7.87795886,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129322485,7.87795886,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752129322677,2.27795886,157.17,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752129322883,5.6,157.18,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129323081,2.27795886,157.17,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129323287,5.6,157.18,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129323487,2.27795886,157.17,157.13,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129323787,2.27795886,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752129323987,5.6,157.18,157.15,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129324482,5.6,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129326285,5.6,157.18,157.17,8.63825886]
["bitfinex-derivatives","SOLF0:USTF0",1752129326489,2.27795886,157.23,157.17,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129326689,2.27795886,157.23,157.19,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129326890,2.27795886,157.24,157.2,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129327191,6.3564,157.27,157.15,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752129327389,2.27795886,157.24,157.2,2.27795886]
["bitfinex-derivatives","SOLF0:USTF0",1752129327589,6.3564,157.27,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752129327786,2.27795886,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752129328583,2.27795886,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752129328784,3.55688627,157.26,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752129330190,3.55688627,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752129330589,12.06818627,157.3,157.23,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129330790,5.71288627,157.3,157.23,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129331088,8.89904849,157.36,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752129331288,3.55688627,157.34,157.27,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129331488,2.1497,157.37,157.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752129331792,3.55688627,157.33,157.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752129332089,2.1497,157.37,157.25,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129332293,8.15388143,157.36,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752129332488,3.55688627,157.32,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752129333086,3.55688627,157.3,157.23,7.98268627]
["bitfinex-derivatives","SOLF0:USTF0",1752129334395,3.55688627,157.3,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752129334598,3.55688627,157.28,157.18,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752129334793,3.55688627,157.26,157.19,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129336992,3.55688627,157.26,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752129337988,3.55688627,157.24,157.18,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1752129338489,3.55688627,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752129338693,3.55688627,157.22,157.16,549.26]
["bitfinex-derivatives","SOLF0:USTF0",1752129339096,3.55688627,157.22,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129339702,3.55688627,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752129341292,3.55688627,157.21,157.16,549.26]
["bitfinex-derivatives","SOLF0:USTF0",1752129341500,4.5563,157.27,157.13,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752129341799,3.55688627,157.17,157.1,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129341994,3.55688627,157.17,157.09,192.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752129342193,3.55688627,157.17,157.09,8.18698627]
["bitfinex-derivatives","SOLF0:USTF0",1752129342693,3.55688627,157.17,157.09,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752129343100,3.55688627,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752129343296,3.55688627,157.15,157.09,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752129344003,3.55688627,157.13,157.09,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752129344305,3.55688627,157.13,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752129344502,3.6035285,157.13,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752129344893,3.6035285,157.13,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752129345099,3.6035285,157.13,157.08,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1752129345904,0.04664223,157.13,157.08,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1752129346902,0.04664223,157.13,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752129347098,0.04664223,157.13,157.08,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1752129347499,0.04664223,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752129348201,0.04664223,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752129349401,3.55688627,157.12,157.04,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129349608,3.55688627,157.12,157.04,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1752129350002,3.55688627,157.1,157.04,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1752129350208,3.55688627,157.1,157.04,192.27688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129350706,3.55688627,157.1,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752129353008,6.3624,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752129353210,3.55688627,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752129353510,6.3624,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752129353812,3.55688627,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752129354508,9.91968627,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752129355003,3.55688627,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752129355204,6.3632,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752129355408,3.55688627,157.09,157.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752129355707,3.55688627,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752129356805,0.04063799,157.1,157.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752129358409,0.04063799,157.1,157.03,5.85098627]
["bitfinex-derivatives","SOLF0:USTF0",1752129359004,0.04063799,157.1,157.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752129359210,0.04063799,157.1,157.03,5.85098627]
["bitfinex-derivatives","SOLF0:USTF0",1752129359409,0.04063799,157.1,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752129360109,0.04063799,157.1,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752129361214,3.55688627,157.17,157.09,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129361511,549.3,157.2,157.11,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129361712,3.55688627,157.19,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752129361912,9.91648627,157.19,157.11,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129363209,9.91648627,157.19,157.09,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752129363413,9.91648627,157.19,157.11,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129363811,9.91648627,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752129364009,3.55688627,157.19,157.11,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129364311,3.55688627,157.19,157.09,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752129364515,3.55688627,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752129365912,9.91648627,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752129366114,3.55688627,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129367017,549.3,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129367216,3.55688627,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129368514,555.6593,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752129368812,4.5687,157.25,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752129368813,3.55688627,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752129369812,3.55688627,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129370016,3.55688627,157.19,157.11,3.55688627]
["bitfinex-derivatives","SOLF0:USTF0",1752129370918,3.55688627,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129371317,9.91941777,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129372418,3.56011777,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752129373419,3.56011777,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752129373718,3.55939037,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752129374316,6.3584,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752129374516,9.91779037,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752129374814,3.55939037,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129375019,3.55939037,157.22,157.09,19.94986425]
["bitfinex-derivatives","SOLF0:USTF0",1752129375320,3.55939037,157.22,157.14,3.55939037]
["bitfinex-derivatives","SOLF0:USTF0",1752129376120,9.91779037,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129376420,6.3584,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129376616,3.55939037,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129378119,9.91819037,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752129379118,3.55939037,157.2,157.12,3.55939037]
["bitfinex-derivatives","SOLF0:USTF0",1752129379520,9.91849037,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752129381324,6.3596,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752129381728,3.55939037,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129381932,3.55939037,157.2,157.12,3.55939037]
["bitfinex-derivatives","SOLF0:USTF0",1752129382232,9.91869037,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129382430,9.91869037,157.2,157.12,3.55939037]
["bitfinex-derivatives","SOLF0:USTF0",1752129383831,3.55939037,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129387136,9.91869037,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129387337,6.3593,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129387838,9.91859867,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129389938,6.3592,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129391131,9.9191663,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129391728,9.91915649,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129392740,6.3592,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129393840,6.3595,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129394132,3.55995649,157.21,157.1,17.72396425]
["bitfinex-derivatives","SOLF0:USTF0",1752129394133,3.55995649,157.21,157.11,3.55995649]
["bitfinex-derivatives","SOLF0:USTF0",1752129394336,3.5607854,157.18,157.11,3.5607854]
["bitfinex-derivatives","SOLF0:USTF0",1752129394941,9.9209854,157.18,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752129395142,9.9209854,157.18,157.11,3.5607854]
["bitfinex-derivatives","SOLF0:USTF0",1752129395335,9.9209854,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752129396941,6.3602,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752129397140,3.5607854,157.17,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752129398637,3.5607854,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752129399736,9.9211854,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752129400540,3.5607854,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752129400846,20.58674035,157.24,157.1,17.72396425]
["bitfinex-derivatives","SOLF0:USTF0",1752129401041,3.5607854,157.16,157.09,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752129401246,3.5607854,157.16,157.09,19.94986425]
["bitfinex-derivatives","SOLF0:USTF0",1752129401446,3.5607854,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752129402148,3.5607854,157.18,157.1,17.72396425]
["bitfinex-derivatives","SOLF0:USTF0",1752129402445,3.5607854,157.18,157.11,21.28474965]
["bitfinex-derivatives","SOLF0:USTF0",1752129402946,6.3593,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129403143,3.5607854,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129403946,3.5607854,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752129405050,3.5607854,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129406547,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129406755,3.5607854,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129411651,9.9202854,157.19,157.13,17.72396425]
["bitfinex-derivatives","SOLF0:USTF0",1752129411847,3.5607854,157.19,157.12,21.28474965]
["bitfinex-derivatives","SOLF0:USTF0",1752129412249,9.9203854,157.19,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752129413850,6.3596,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752129414155,6.3593,157.2,157.13,17.72396425]
["bitfinex-derivatives","SOLF0:USTF0",1752129414355,3.5607854,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129414652,3.5607854,157.21,157.14,3.5607854]
["bitfinex-derivatives","SOLF0:USTF0",1752129414856,3.5607854,157.21,157.14,23.59034965]
["bitfinex-derivatives","SOLF0:USTF0",1752129415056,9.9194854,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129415454,3.5607854,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129415654,3.5607854,157.21,157.14,23.59034965]
["bitfinex-derivatives","SOLF0:USTF0",1752129415655,3.5607854,157.21,157.14,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752129416356,6.3593,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752129417956,9.9196854,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752129418958,6.3589,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752129419160,3.5607854,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752129420257,6.3577,157.24,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752129420560,11.50560976,157.23,157.16,3.5607854]
["bitfinex-derivatives","SOLF0:USTF0",1752129420761,3.5607854,157.23,157.16,3.5607854]
["bitfinex-derivatives","SOLF0:USTF0",1752129421064,9.9189854,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129422357,6.3582,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752129422756,6.3583,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752129422958,6.3583,157.22,157.16,21.28474965]
["bitfinex-derivatives","SOLF0:USTF0",1752129423262,6.3583,157.22,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752129424157,6.3583,157.22,157.16,21.28474965]
["bitfinex-derivatives","SOLF0:USTF0",1752129424158,6.3571,157.25,157.16,21.28474965]
["bitfinex-derivatives","SOLF0:USTF0",1752129424356,3.5607854,157.25,157.18,3.5607854]
["bitfinex-derivatives","SOLF0:USTF0",1752129424865,6.3581,157.23,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752129425158,3.5607854,157.25,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752129425364,3.5607854,157.25,157.17,21.28474965]
["bitfinex-derivatives","SOLF0:USTF0",1752129425662,6.3586,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752129427565,3.5607854,157.23,157.15,3.5607854]
["bitfinex-derivatives","SOLF0:USTF0",1752129428162,6.3594,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129429064,6.3595,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129430259,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129430663,6.3595,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752129430863,3.5607854,157.21,157.14,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752129431367,6.3598,157.19,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752129431768,6.36,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752129431970,3.5607854,157.19,157.14,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752129432172,3.5607854,157.19,157.14,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752129432573,3.5607854,157.19,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752129433072,3.5607854,157.19,157.13,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752129434065,9.9204854,157.19,157.13,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752129434269,3.5607854,157.18,157.13,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752129434770,9.9207854,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752129436872,9.9207854,157.18,157.13,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752129436873,3.5607854,157.16,157.11,17.82853055]
["bitfinex-derivatives","SOLF0:USTF0",1752129437674,3.5607854,157.16,157.1,17.82853055]
["bitfinex-derivatives","SOLF0:USTF0",1752129438168,9.9217854,157.16,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752129439475,9.9217854,157.16,157.09,19.99773055]
["bitfinex-derivatives","SOLF0:USTF0",1752129439476,9.9217854,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752129442179,3.5607854,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752129442882,3.5607854,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752129443187,3.5607854,157.16,157.09,19.99773055]
["bitfinex-derivatives","SOLF0:USTF0",1752129443481,3.5607854,157.16,157.09,23.55851595]
["bitfinex-derivatives","SOLF0:USTF0",1752129443983,3.5607854,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752129444183,3.5607854,157.16,157.09,23.55851595]
["bitfinex-derivatives","SOLF0:USTF0",1752129445586,3.5607854,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752129446688,3.5607854,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752129446989,2.27928954,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752129450187,6.3608,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752129450389,2.27928954,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752129453991,2.27928954,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752129455293,2.27928954,157.14,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752129456189,8.64108954,157.14,157.09,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752129456391,2.27928954,157.13,157.09,4.44848954]
["bitfinex-derivatives","SOLF0:USTF0",1752129456898,2.27928954,157.13,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752129457096,2.27928954,157.14,157.1,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129457292,2.27928954,157.14,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752129468301,2.27928954,157.14,157.1,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129468792,2.27928954,157.14,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752129474408,6.3609,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752129474609,2.27928954,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752129477708,2.27928954,157.15,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752129477905,2.27928954,157.14,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752129479909,6.3609,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752129480211,2.27928954,157.14,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752129481414,6.3609,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752129481613,2.27928954,157.14,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752129482913,2.27928954,157.14,157.11,17.82853055]
["bitfinex-derivatives","SOLF0:USTF0",1752129483219,2.27928954,157.12,157.1,17.82853055]
["bitfinex-derivatives","SOLF0:USTF0",1752129483407,2.27928954,157.11,157.09,17.82853055]
["bitfinex-derivatives","SOLF0:USTF0",1752129483711,8.64238954,157.1,157.09,17.82853055]
["bitfinex-derivatives","SOLF0:USTF0",1752129484313,2.27928954,157.1,157.04,23.66577234]
["bitfinex-derivatives","SOLF0:USTF0",1752129484520,2.27928954,157.06,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752129484709,186.48,157.16,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752129485020,2.27928954,157.07,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752129485221,2.27928954,157.06,157.02,23.66577234]
["bitfinex-derivatives","SOLF0:USTF0",1752129485420,2.27928954,157.05,157.01,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129485719,2.27928954,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752129486316,2.27928954,157.04,156.99,23.66577234]
["bitfinex-derivatives","SOLF0:USTF0",1752129486518,2.27928954,157.03,156.98,23.66577234]
["bitfinex-derivatives","SOLF0:USTF0",1752129486818,2.27928954,157.03,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752129487317,2.27928954,157.03,156.99,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129488020,2.27928954,157.03,156.97,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752129488217,2.27928954,157.02,156.97,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752129488416,2.27928954,157.02,156.98,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129488919,2.27928954,157.02,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752129489711,2.27928954,157.01,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752129492523,2.27928954,157.01,156.96,551.71928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129492725,2.27928954,157.0,156.96,551.71928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129493419,8.01720033,157.11,156.96,551.71928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129493623,2.27928954,157.0,156.96,551.71928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129494516,2.27928954,157.0,156.96,549.44]
["bitfinex-derivatives","SOLF0:USTF0",1752129494725,2.27928954,157.0,156.99,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752129495425,2.27928954,157.0,156.94,188.79928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129495624,2.27928954,156.98,156.94,188.79928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129495924,2.27928954,156.99,156.94,188.79928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129496425,2.27928954,156.99,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752129502828,2.27928954,156.99,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752129503621,2.27928954,156.98,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752129503829,2.27928954,156.98,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752129504025,2.27928954,156.97,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752129504225,4.4983,157.06,156.89,64.346]
["bitfinex-derivatives","SOLF0:USTF0",1752129504421,2.27928954,156.98,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752129505032,2.27928954,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752129505726,4.4983,157.06,156.95,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129505928,2.27928954,157.0,156.91,12.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752129506123,2.27928954,157.0,156.96,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129506319,6.3668,157.01,156.91,12.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752129506320,2.27928954,156.99,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752129508034,2.27928954,157.0,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752129510938,2.27928954,157.0,156.95,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129511137,2.27928954,156.99,156.95,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129512137,2.27928954,156.99,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752129513235,2.27928954,156.99,156.91,12.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752129513433,2.27928954,156.96,156.92,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129513629,2.27928954,156.95,156.9,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752129513830,2.27928954,156.96,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129514937,6.3682,156.98,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129515239,2.27928954,156.97,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129515933,2.27928954,156.96,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129517931,6.3681,156.98,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129518136,2.27928954,156.96,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129519030,6.3681,156.98,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129519231,2.27928954,156.96,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129521839,6.3681,156.98,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129522034,6.3681,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129522241,2.27928954,156.97,156.93,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129522438,2.27928954,156.97,156.92,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129522635,2.27928954,156.96,156.92,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129523341,2.27928954,156.96,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752129523540,2.27928954,156.96,156.92,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129523839,2.27928954,156.96,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752129524939,8.1318182,157.04,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752129525139,6.3682,156.98,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752129525340,2.27928954,156.96,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752129527637,6.3678,156.99,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752129527836,2.27928954,156.97,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752129528839,2.27928954,156.98,156.95,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129529349,2.27928954,156.98,156.9,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752129529646,2.27928954,156.98,156.94,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129529840,6.3676,156.99,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752129530039,2.27928954,156.98,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752129530940,2.27928954,156.97,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752129531245,2.27928954,156.97,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752129531440,2.27928954,156.96,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752129532044,2.27928954,156.97,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752129532745,2.27928954,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129533043,2.27928954,156.97,156.9,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752129533239,2.27928954,156.97,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752129533439,2.27928954,156.96,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752129534848,6.3686,156.97,156.92,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129535147,2.27928954,156.95,156.91,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129535347,2.27928954,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129539452,2.27928954,156.96,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129543249,2.27928954,156.96,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752129543451,2.27928954,156.97,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752129544351,2.27928954,156.96,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752129544552,2.27928954,156.96,156.89,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1752129544754,2.27928954,156.94,156.9,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129544953,2.27928954,156.95,156.91,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129545652,2.27928954,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129546653,2.27928954,156.95,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752129546855,6.369,156.96,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752129546856,2.27928954,156.94,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752129547451,2.27928954,156.94,156.9,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129547452,8.1664469,156.99,156.9,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129547652,2.27928954,156.96,156.92,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129548347,2.27928954,156.95,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752129548950,2.27928954,156.95,156.89,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1752129549152,2.27928954,156.93,156.89,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1752129549352,2.27928954,156.93,156.89,4.62528954]
["bitfinex-derivatives","SOLF0:USTF0",1752129549652,2.27928954,156.93,156.9,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129549852,2.27928954,156.94,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752129550154,2.27928954,156.94,156.9,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129551157,2.27928954,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752129551352,8.16702553,156.99,156.91,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129551655,2.27928954,156.95,156.91,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129551956,6.3686,156.97,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129552152,2.27928954,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129553254,6.3682,156.98,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752129553454,2.27928954,156.96,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752129554549,6.3682,156.98,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752129554753,2.27928954,156.97,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752129556557,2.27928954,156.97,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752129556757,2.27928954,156.96,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752129558258,2.27928954,156.96,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752129558559,2.27928954,156.95,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752129562661,6.3684,156.97,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752129562863,2.27928954,156.96,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752129565469,2.27928954,156.96,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752129565669,2.27928954,156.95,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752129565866,4.4897,157.01,156.94,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129566169,2.27928954,156.99,156.95,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129566365,6.3666,157.02,156.96,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129566572,2.27928954,157.0,156.96,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129566967,6.3666,157.02,156.96,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129567267,2.27928954,157.0,156.96,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129568064,2.27928954,157.0,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752129569471,2.27928954,157.01,157.0,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752129569971,2.27928954,157.01,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752129570166,2.27928954,157.01,156.97,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129570572,2.27928954,157.01,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752129570866,96.53731015,157.04,157.0,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129571072,2.27928954,157.04,157.0,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129571271,2.27928954,157.04,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752129571472,2.27928954,157.04,157.0,2.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1752129571672,2.27928954,157.04,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752129572571,2.27928954,157.04,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752129572768,6.3652,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752129574369,6.3656,157.04,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752129574772,3.56616237,157.04,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752129575373,9.93186237,157.04,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752129576176,3.56616237,157.02,156.96,3.56616237]
["bitfinex-derivatives","SOLF0:USTF0",1752129576378,3.56616237,157.02,156.95,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752129576571,6.3669,157.01,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752129577678,9.93336237,157.0,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752129577878,3.56616237,157.0,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752129578379,9.93356237,157.0,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752129579873,6.3676,156.99,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752129580173,3.56616237,156.98,156.91,3.56616237]
["bitfinex-derivatives","SOLF0:USTF0",1752129580478,3.56616237,156.98,156.9,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1752129580479,6.3686,156.97,156.9,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1752129580679,3.56616237,156.96,156.9,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1752129581281,3.56616237,156.96,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752129582078,3.56616237,156.96,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752129583381,3.56616237,156.96,156.9,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1752129584081,3.56616237,156.96,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752129584885,9.93496237,156.96,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752129586476,3.56616237,156.96,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752129587388,9.93506237,156.96,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752129589291,3.56616237,156.94,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752129592191,9.93576237,156.94,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752129593196,9.93576237,156.94,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752129593398,3.56616237,156.94,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752129593897,3.56616237,156.94,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752129595293,9.93586237,156.94,156.92,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752129595497,9.93586237,156.94,156.86,5.76116237]
["bitfinex-derivatives","SOLF0:USTF0",1752129595798,3.56616237,156.94,156.86,5.76116237]
["bitfinex-derivatives","SOLF0:USTF0",1752129596401,3.56616237,156.94,156.92,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752129596797,6.3694,156.95,156.92,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752129596999,3.56616237,156.93,156.92,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752129601701,6.3694,156.95,156.92,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752129602000,3.56616237,156.94,156.92,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752129602401,6.3694,156.95,156.92,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752129602602,9.93586237,156.94,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752129604002,3.56616237,156.94,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752129604600,3.56616237,156.94,156.93,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752129604800,2.28477631,156.95,156.92,2.28477631]
["bitfinex-derivatives","SOLF0:USTF0",1752129606301,2.28477631,156.95,156.94,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752129606496,2.1594,156.99,156.92,2.28477631]
["bitfinex-derivatives","SOLF0:USTF0",1752129606700,2.28477631,156.95,156.92,2.28477631]
["bitfinex-derivatives","SOLF0:USTF0",1752129606905,3.57019655,156.97,156.89,3.57019655]
["bitfinex-derivatives","SOLF0:USTF0",1752129607907,3.57019655,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752129608206,9.93869655,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752129613309,6.3691,156.96,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752129613504,3.57019655,156.94,156.87,3.57019655]
["bitfinex-derivatives","SOLF0:USTF0",1752129614108,3.57019655,156.94,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752129615716,3.57019655,156.94,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752129616512,9.93999655,156.94,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752129617918,3.57019655,156.94,156.92,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752129622020,9.93999655,156.94,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752129622219,3.57019655,156.92,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752129622817,3.57019655,156.92,156.86,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1752129624821,3.57019655,156.92,156.91,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752129625718,3.57019655,156.95,156.86,5.76519655]
["bitfinex-derivatives","SOLF0:USTF0",1752129625921,3.57019655,156.95,156.86,67.76519655]
["bitfinex-derivatives","SOLF0:USTF0",1752129627424,9.93959655,156.95,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752129627822,9.93959655,156.95,156.86,67.76519655]
["bitfinex-derivatives","SOLF0:USTF0",1752129628026,3.57019655,156.93,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752129628823,2.28614766,156.92,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752129629023,2.28614766,156.91,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752129630122,6.3694,156.95,156.88,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129630323,2.28614766,156.92,156.88,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129632124,2.28614766,156.92,156.91,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752129632321,8.11089727,156.98,156.89,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129632518,2.28614766,156.95,156.91,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129632722,2.28614766,156.95,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752129634229,6.3678,156.99,156.86,64.195]
["bitfinex-derivatives","SOLF0:USTF0",1752129634430,2.28614766,156.96,156.93,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129634926,2.28614766,156.96,156.95,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752129635726,8.10965661,157.01,156.92,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129635919,2.28614766,156.97,156.93,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129636519,2.28614766,156.96,156.92,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129638131,2.28614766,156.96,156.95,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752129639426,2.28614766,156.98,156.89,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752129639631,2.28614766,156.98,156.94,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129639832,2.28614766,156.98,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752129641932,556.5667,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752129643130,2.28614766,157.0,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752129644633,2.28614766,157.02,156.98,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129644826,2.28614766,157.04,157.0,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129645024,2.28614766,157.05,157.01,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129645227,2.28614766,157.05,157.02,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129645424,2.28614766,157.05,157.01,2.28614766]
["bitfinex-derivatives","SOLF0:USTF0",1752129645630,2.28614766,157.05,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752129646836,3.56565488,157.07,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752129647731,3.56565488,157.07,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752129648645,9.93005488,157.07,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752129649345,3.56565488,157.05,156.97,5.78645488]
["bitfinex-derivatives","SOLF0:USTF0",1752129649740,9.93105488,157.05,156.97,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752129650047,9.93105488,157.05,156.97,5.78645488]
["bitfinex-derivatives","SOLF0:USTF0",1752129650644,9.93105488,157.05,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752129651245,2.1628,157.09,156.97,5.78645488]
["bitfinex-derivatives","SOLF0:USTF0",1752129651444,2.1628,157.09,156.97,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752129651742,6.3644,157.07,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752129651943,3.56565488,157.06,156.99,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129652340,3.56565488,157.06,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752129654451,3.56565488,157.06,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752129654949,192.1238,157.09,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752129655137,3.56565488,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752129655944,3.56565488,157.08,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752129657039,2.2743,157.11,157.04,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129657242,3.56565488,157.12,157.04,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129657444,3.56565488,157.12,157.11,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752129657645,5.71625488,157.14,157.11,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752129660046,12.07795488,157.14,157.11,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752129660849,5.71625488,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752129661550,3.56565488,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752129662551,3.56565488,157.13,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752129663450,2.1506,157.14,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752129663652,3.56565488,157.14,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752129663854,3.56565488,157.14,157.08,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129664043,3.56565488,157.14,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752129665251,3.56565488,157.14,157.07,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129665754,3.56565488,157.12,157.04,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129665947,3.56565488,157.1,157.04,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129666347,3.56565488,157.1,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752129666943,3.56565488,157.1,156.99,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129667251,3.56565488,157.06,156.99,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129667452,9.93045488,157.06,156.99,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129667652,3.56565488,157.06,156.99,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129667853,9.93045488,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752129668249,3.56565488,157.06,156.99,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129669546,9.93045488,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752129670553,3.56565488,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752129671155,6.3645,157.07,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752129671454,3.56565488,157.06,156.99,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129671655,9.93055488,157.06,156.99,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129672247,9.93055488,157.06,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752129673753,7.13130976,157.04,156.89,549.68]
["bitfinex-derivatives","SOLF0:USTF0",1752129673958,3.56565488,157.0,156.91,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129674252,9.93305488,157.0,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129674648,3.56565488,157.0,156.93,3.56565488]
["bitfinex-derivatives","SOLF0:USTF0",1752129676258,3.56565488,157.0,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752129679462,9.93305488,157.0,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752129679659,9.93305488,157.0,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129681666,9.93305488,157.0,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752129682765,3.56565488,157.0,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752129685766,9.93295488,157.0,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752129692568,6.3678,156.99,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752129692871,6.3678,156.99,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129693770,6.3678,156.99,156.97,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752129700478,6.3678,156.99,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752129703578,6.3678,156.99,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752129704273,6.3678,156.99,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129704478,6.3682,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129705080,6.3679,156.99,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129708182,6.3679,156.99,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752129708780,2.28431448,156.98,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752129709980,2.28431448,156.98,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752129710181,2.28431448,156.97,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752129710383,2.28431448,156.97,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752129710582,2.28431448,156.97,156.94,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129711083,2.28431448,156.97,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752129711279,2.28431448,156.97,156.94,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129712084,2.28431448,156.97,156.96,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752129713478,2.28431448,156.97,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752129715083,2.28431448,156.97,156.96,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752129715479,2.28431448,156.97,156.93,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129715480,2.28431448,156.97,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752129715982,2.28431448,156.97,156.96,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752129721187,13.31598651,157.03,156.98,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752129721387,2.28431448,157.0,156.96,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129721790,2.28431448,157.0,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752129723890,2.28431448,157.0,156.99,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752129729484,8.65181448,157.0,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752129729684,2.28431448,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752129730991,8.65181448,157.0,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752129732288,2.28431448,156.99,156.95,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129732493,2.28431448,156.97,156.9,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752129732791,2.28431448,156.96,156.92,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129733390,2.28431448,156.96,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752129735898,2.28431448,156.96,156.95,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752129737199,2.28431448,156.96,156.92,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129737200,2.28431448,156.96,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752129738702,2.28431448,156.96,156.95,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752129739603,2.28431448,156.96,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752129740002,2.28431448,156.96,156.95,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752129749213,2.28431448,156.96,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129749413,2.28431448,156.96,156.92,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129750316,2.28431448,156.95,156.91,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129750914,2.28431448,156.95,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752129751113,2.28431448,156.96,156.92,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129752316,2.28431448,156.98,156.94,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129752818,2.28431448,156.98,156.97,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752129760024,2.28431448,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129760219,2.28431448,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129760420,2.28431448,156.97,156.94,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129760620,2.28431448,156.96,156.93,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129760822,2.28431448,156.96,156.92,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129761312,2.28431448,156.96,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129762423,2.28431448,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129763122,8.65341448,156.96,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129763925,2.28431448,156.96,156.95,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752129767427,8.65331448,156.96,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129767723,2.28431448,156.95,156.92,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129768326,2.28431448,156.95,156.94,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752129770331,8.65361448,156.95,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752129770629,2.28431448,156.95,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752129771230,2.28431448,156.95,156.94,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752129773023,6.3691,156.96,156.94,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752129773229,2.28431448,156.95,156.94,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752129782543,6.3687,156.97,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752129782839,2.28431448,156.96,156.91,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129783036,2.28431448,156.95,156.91,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129783236,2.28431448,156.95,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752129786438,2.28431448,156.96,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752129794653,2.28431448,156.96,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752129794856,2.28431448,156.95,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752129795057,2.28431448,156.95,156.91,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129795252,2.28431448,156.93,156.9,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752129795458,2.28431448,156.92,156.9,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752129795658,2.28431448,156.92,156.89,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752129796656,2.28431448,156.92,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752129798653,2.28431448,156.93,156.9,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129800158,2.28431448,156.93,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752129802758,4.3022,156.98,156.91,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129803055,2.28431448,156.94,156.91,2.28431448]
["bitfinex-derivatives","SOLF0:USTF0",1752129803655,2.28431448,156.95,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752129810756,10.6704,156.98,156.93,0.04056006]
["bitfinex-derivatives","SOLF0:USTF0",1752129811064,2.28431448,156.96,156.93,0.04056006]
["bitfinex-derivatives","SOLF0:USTF0",1752129812159,2.28431448,156.96,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129812362,2.28431448,156.96,156.93,0.04056006]
["bitfinex-derivatives","SOLF0:USTF0",1752129812561,2.28431448,156.95,156.93,0.04056006]
["bitfinex-derivatives","SOLF0:USTF0",1752129813264,6.3685,156.97,156.93,0.04056006]
["bitfinex-derivatives","SOLF0:USTF0",1752129813461,2.28431448,156.95,156.93,0.04056006]
["bitfinex-derivatives","SOLF0:USTF0",1752129815167,2.28431448,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129815565,2.28431448,156.95,156.93,0.04056006]
["bitfinex-derivatives","SOLF0:USTF0",1752129815767,2.28431448,156.94,156.93,6.41036006]
["bitfinex-derivatives","SOLF0:USTF0",1752129827577,8.91766232,157.01,156.93,0.04056006]
["bitfinex-derivatives","SOLF0:USTF0",1752129827879,2.28346892,157.0,156.96,2.28346892]
["bitfinex-derivatives","SOLF0:USTF0",1752129828076,2.28346892,157.0,156.99,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752129828274,2.28346892,157.0,156.93,2.28346892]
["bitfinex-derivatives","SOLF0:USTF0",1752129828475,2.28346892,156.97,156.93,2.28346892]
["bitfinex-derivatives","SOLF0:USTF0",1752129828680,2.28346892,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129830180,2.28346892,156.98,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752129835185,2.28346892,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752129839287,2.28346892,156.99,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752129839486,6.3672,157.0,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752129839687,2.28346892,156.98,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752129841689,2.28346892,156.98,156.96,6.41667976]
["bitfinex-derivatives","SOLF0:USTF0",1752129841893,2.28346892,156.97,156.96,6.41667976]
["bitfinex-derivatives","SOLF0:USTF0",1752129843190,2.28346892,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129843691,8.65186892,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129845196,6.3681,156.98,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129845395,2.28346892,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129845991,8.65186892,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129852202,2.28346892,156.97,156.96,6.41687976]
["bitfinex-derivatives","SOLF0:USTF0",1752129854096,2.28346892,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129855101,8.65186892,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129867509,2.28346892,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129869215,8.65186892,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129888829,8.65342705,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129894735,2.28502705,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129895834,8.65342705,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129896641,8.65321747,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129897437,2.28481747,156.97,156.96,6.41687976]
["bitfinex-derivatives","SOLF0:USTF0",1752129897639,2.28481747,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129898137,8.65321747,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129903042,6.3681,156.98,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129903240,2.28481747,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129903938,13.340259,157.03,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129904145,2.28481747,156.98,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129904537,2.28481747,156.98,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752129906741,2.28481747,156.98,156.96,6.41677976]
["bitfinex-derivatives","SOLF0:USTF0",1752129906942,2.28481747,156.97,156.96,6.41677976]
["bitfinex-derivatives","SOLF0:USTF0",1752129908143,2.28481747,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129908648,8.65321747,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129910044,2.28481747,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129911648,8.65321747,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129927257,2.28481747,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129929261,2.28481747,156.97,156.96,6.41687976]
["bitfinex-derivatives","SOLF0:USTF0",1752129933560,6.3678,156.99,156.96,6.41687976]
["bitfinex-derivatives","SOLF0:USTF0",1752129933761,2.28481747,156.97,156.96,6.41687976]
["bitfinex-derivatives","SOLF0:USTF0",1752129937263,101.92493521,157.02,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129937462,2.28481747,156.97,156.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1752129942168,2.28481747,156.97,156.88,23.84660474]
["bitfinex-derivatives","SOLF0:USTF0",1752129942362,2.28481747,156.93,156.89,2.28481747]
["bitfinex-derivatives","SOLF0:USTF0",1752129942763,2.28481747,156.93,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752129947468,0.0482483,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752129947669,2.33306577,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752129957288,0.0482483,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752129957585,2.33306577,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752129960880,0.0482483,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752129961189,2.33306577,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752129964884,0.0482483,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752129965590,6.3678,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752129965789,2.28481747,156.97,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752129968088,6.3678,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752129968285,2.28481747,156.97,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752129969395,8.6803,157.0,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752129969685,2.28481747,157.0,156.96,2.28481747]
["bitfinex-derivatives","SOLF0:USTF0",1752129969887,2.28481747,157.0,156.99,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752129973594,104.20975268,157.02,157.01,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752129973795,2.28481747,157.02,157.01,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752129975394,552.267,157.06,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752129975697,2.28481747,157.03,157.0,0.04234861]
["bitfinex-derivatives","SOLF0:USTF0",1752129975995,2.28481747,157.02,157.0,0.04234861]
["bitfinex-derivatives","SOLF0:USTF0",1752129976495,2.28481747,157.02,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752129978201,2.28481747,157.03,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752129979297,2.28481747,157.03,157.01,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752129979500,2.28481747,157.02,157.0,0.04234861]
["bitfinex-derivatives","SOLF0:USTF0",1752129979692,2.28481747,157.01,157.0,0.04234861]
["bitfinex-derivatives","SOLF0:USTF0",1752129979892,2.28481747,157.01,157.0,6.40934861]
["bitfinex-derivatives","SOLF0:USTF0",1752129986401,2.28481747,157.01,157.0,0.04234861]
["bitfinex-derivatives","SOLF0:USTF0",1752129986998,6.3673,157.0,156.93,6.73251747]
["bitfinex-derivatives","SOLF0:USTF0",1752129987201,2.28481747,156.97,156.93,6.73251747]
["bitfinex-derivatives","SOLF0:USTF0",1752129988102,2.28481747,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129988298,2.327109,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752129988505,2.327109,156.97,156.91,2.28481747]
["bitfinex-derivatives","SOLF0:USTF0",1752129988701,2.28481747,156.95,156.91,2.28481747]
["bitfinex-derivatives","SOLF0:USTF0",1752129989002,2.28481747,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129989203,2.33367155,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752129991007,0.04885408,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752130015718,2.33367155,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752130015913,5.408e-05,156.95,156.94,8.65441747]
["bitfinex-derivatives","SOLF0:USTF0",1752130036940,5.408e-05,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752130037145,5.408e-05,156.95,156.94,8.65441747]
["bitfinex-derivatives","SOLF0:USTF0",1752130042947,5.408e-05,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752130043152,5.408e-05,156.95,156.94,8.65441747]
["bitfinex-derivatives","SOLF0:USTF0",1752130053869,5.408e-05,156.95,156.94,192.59441747]
["bitfinex-derivatives","SOLF0:USTF0",1752130054561,5.408e-05,156.95,156.94,192.59281849]
["bitfinex-derivatives","SOLF0:USTF0",1752130056463,5.408e-05,156.95,156.94,192.59286744]
["bitfinex-derivatives","SOLF0:USTF0",1752130065172,5.408e-05,156.95,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752130065374,5.408e-05,156.95,156.94,192.53286744]
["bitfinex-derivatives","SOLF0:USTF0",1752130069577,2.3376,157.02,157.01,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752130070076,2.3376,157.02,157.01,8.65006744]
["bitfinex-derivatives","SOLF0:USTF0",1752130070477,4.53486744,157.05,157.01,2.28326744]
["bitfinex-derivatives","SOLF0:USTF0",1752130072078,4.53486744,157.05,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752130072277,2.2516,157.05,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752130072478,4.53486744,157.05,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752130073880,2.2516,157.05,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752130074282,2.2206,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752130074476,4.50386744,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752130075178,2.2206,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752130075573,4.50386744,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752130076772,2.2206,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752130076985,4.50386744,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752130077176,2.2206,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752130077479,4.50386744,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752130081177,2.2206,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752130081480,8.17516232,157.12,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752130081481,2.28326744,157.12,157.06,2.28326744]
["bitfinex-derivatives","SOLF0:USTF0",1752130081681,4.5928,157.13,157.08,2.28326744]
["bitfinex-derivatives","SOLF0:USTF0",1752130081879,2.28326744,157.12,157.08,2.28326744]
["bitfinex-derivatives","SOLF0:USTF0",1752130082078,2.28326744,157.12,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752130082986,2.28326744,157.12,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752130083185,4.5928,157.13,157.1,2.28326744]
["bitfinex-derivatives","SOLF0:USTF0",1752130084189,4.5928,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752130084887,4.5928,157.13,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752130085087,4.5928,157.13,157.08,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130086191,4.5928,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752130086385,11.89315,157.26,157.1,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130086590,5.72406239,157.17,157.1,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130086792,3.56206239,157.2,157.14,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130087186,9.92136239,157.2,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752130087387,3.56206239,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752130087988,2.201,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752130088890,2.201,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752130090886,2.201,157.17,157.08,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130091089,5.87386239,157.16,157.08,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130092390,3.56206239,157.14,157.08,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130093086,3.56206239,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752130093994,3.56206239,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752130094185,3.56206239,157.14,157.08,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130095191,3.56206239,157.14,157.04,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752130095392,3.56206239,157.14,157.07,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130096693,3.56206239,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752130097786,9.92366239,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752130098988,9.92366239,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752130098989,6.3616,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752130099191,9.92366239,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752130100085,3.56206239,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752130100290,2.3118,157.16,157.09,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130100493,5.87386239,157.16,157.09,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130100893,5.87386239,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752130101892,12.23466239,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752130102592,5.87386239,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752130103397,5.87386239,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752130103690,5.87386239,157.16,157.09,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130104194,5.87386239,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752130104494,3.56206239,157.14,157.07,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130104795,3.56206239,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752130104992,3.56206239,157.14,157.07,3.56206239]
["bitfinex-derivatives","SOLF0:USTF0",1752130105192,3.56206239,157.14,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752130105801,8.6728,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752130106104,3.56206239,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752130106701,9.92316239,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752130106894,2.3118,157.16,157.05,12.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752130106895,2.3118,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752130107096,2.27970867,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752130107401,2.27970867,157.15,157.1,2.27970867]
["bitfinex-derivatives","SOLF0:USTF0",1752130107599,2.27970867,157.14,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752130108800,2.3118,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752130109104,2.27970867,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752130110100,2.3118,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752130110404,2.27970867,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752130110707,2.27970867,157.17,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752130111301,2.2923,157.2,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752130111502,2.27970867,157.17,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752130112807,3.56067515,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752130114802,9.92057515,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752130115199,9.92057515,157.18,157.05,12.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752130115200,3.56067515,157.16,157.05,12.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752130115408,3.56067515,157.16,157.08,3.56067515]
["bitfinex-derivatives","SOLF0:USTF0",1752130117910,3.56067515,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752130118510,9.92147515,157.16,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752130118911,9.92147515,157.16,157.09,3.56067515]
["bitfinex-derivatives","SOLF0:USTF0",1752130119516,9.92147515,157.16,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752130119718,3.56067515,157.14,157.05,3.56067515]
["bitfinex-derivatives","SOLF0:USTF0",1752130119911,3.56067515,157.12,157.05,3.56067515]
["bitfinex-derivatives","SOLF0:USTF0",1752130120111,9.92317515,157.12,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752130120919,9.92317515,157.12,157.09,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752130121417,9.92317515,157.12,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752130123818,9.92317515,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752130125623,3.56067515,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752130125925,3.56067515,157.13,157.06,3.56067515]
["bitfinex-derivatives","SOLF0:USTF0",1752130127123,9.92267515,157.13,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752130127820,6.3624,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752130133828,9.92347515,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752130134032,9.92347515,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752130134628,9.92347515,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752130135230,3.56067515,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752130136723,9.92347515,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752130139332,3.56067515,157.11,157.05,3.56067515]
["bitfinex-derivatives","SOLF0:USTF0",1752130139924,3.56067515,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752130140129,3.56067515,157.11,157.05,3.56067515]
["bitfinex-derivatives","SOLF0:USTF0",1752130141236,3.56067515,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752130142834,2.28055703,157.1,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752130143837,2.28055703,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752130144737,2.28055703,157.1,157.04,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752130144938,8.21109949,157.15,157.06,2.28055703]
["bitfinex-derivatives","SOLF0:USTF0",1752130145138,2.28055703,157.11,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752130147136,2.28055703,157.11,157.06,2.28055703]
["bitfinex-derivatives","SOLF0:USTF0",1752130147339,2.28055703,157.11,157.07,2.28055703]
["bitfinex-derivatives","SOLF0:USTF0",1752130149636,6.3617,157.14,157.1,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752130149841,2.28055703,157.12,157.08,2.28055703]
["bitfinex-derivatives","SOLF0:USTF0",1752130150344,2.28055703,157.13,157.11,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752130150545,2.28055703,157.12,157.11,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752130152547,2.28055703,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752130153842,2.28055703,157.14,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752130154546,6.3604,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752130154748,2.28055703,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752130159246,2.28055703,157.15,157.1,2.28055703]
["bitfinex-derivatives","SOLF0:USTF0",1752130159247,2.2923,157.2,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752130159442,6.3604,157.17,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752130159645,2.28055703,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752130160446,2.28055703,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752130160746,2.28055703,157.15,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752130162948,2.28055703,157.15,157.04,38.79200474]
["bitfinex-derivatives","SOLF0:USTF0",1752130163148,2.28055703,157.13,157.09,2.28055703]
["bitfinex-derivatives","SOLF0:USTF0",1752130163349,2.28055703,157.1,157.07,2.28055703]
["bitfinex-derivatives","SOLF0:USTF0",1752130165244,2.28055703,157.1,157.09,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752130165550,2.28055703,157.11,157.07,2.28055703]
["bitfinex-derivatives","SOLF0:USTF0",1752130165848,2.28055703,157.12,157.08,2.28055703]
["bitfinex-derivatives","SOLF0:USTF0",1752130166350,2.28055703,157.12,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752130166549,2.28055703,157.13,157.09,2.28055703]
["bitfinex-derivatives","SOLF0:USTF0",1752130166845,9.92348916,157.15,157.07,3.56228916]
["bitfinex-derivatives","SOLF0:USTF0",1752130168050,9.92348916,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752130169844,3.56228916,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752130174750,3.56228916,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752130181556,3.56228916,157.14,157.05,3.56228916]
["bitfinex-derivatives","SOLF0:USTF0",1752130181855,2.1611,157.17,157.05,3.56228916]
["bitfinex-derivatives","SOLF0:USTF0",1752130182057,3.56228916,157.12,157.05,3.56228916]
["bitfinex-derivatives","SOLF0:USTF0",1752130182755,9.92468916,157.12,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752130182955,3.56228916,157.14,157.07,3.56228916]
["bitfinex-derivatives","SOLF0:USTF0",1752130183457,3.56228916,157.14,157.08,3.56228916]
["bitfinex-derivatives","SOLF0:USTF0",1752130184463,3.56228916,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752130184758,3.56228916,157.14,157.08,3.56228916]
["bitfinex-derivatives","SOLF0:USTF0",1752130185763,3.56228916,157.14,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752130188465,9.92388916,157.14,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752130188866,2.279919,157.13,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752130192570,6.3613,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752130192770,2.279919,157.13,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752130194470,2.279919,157.14,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752130195073,2.279919,157.15,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752130197381,2.279919,157.16,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752130199575,2.279919,157.17,157.13,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130200878,2.279919,157.16,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752130203881,6.3599,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752130204078,2.279919,157.16,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752130206583,2.279919,157.18,157.14,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130207383,2.279919,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752130208983,2.279919,157.19,157.15,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130209478,2.279919,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752130214186,6.3589,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752130214384,2.279919,157.2,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752130217687,2.279919,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752130218780,8.28579314,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752130219085,2.279919,157.22,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752130221786,2.279919,157.23,157.19,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130222088,6.3572,157.25,157.2,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130222394,2.279919,157.24,157.2,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130222785,6.3572,157.25,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752130222990,2.279919,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752130223183,2.279919,157.24,157.2,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130223382,2.279919,157.24,157.14,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752130223383,10.49080766,157.26,157.22,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130223588,2.279919,157.26,157.22,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130223788,2.279919,157.27,157.23,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130223994,8.20976606,157.26,157.23,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130224191,8.90488552,157.3,157.23,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130224392,14.5652726,157.29,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752130224592,8.2094726,157.28,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752130224792,2.279919,157.27,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752130226092,2.279919,157.27,157.23,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130226292,2.279919,157.26,157.23,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130226492,188.1905,157.32,157.22,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130226689,6.3561,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752130226888,2.279919,157.26,157.22,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130227489,2.279919,157.27,157.22,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130227794,2.279919,157.26,157.22,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130227994,2.279919,157.26,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752130228196,2.279919,157.25,157.15,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1752130228398,2.279919,157.25,157.21,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130228597,2.279919,157.25,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752130228798,6.3565,157.27,157.22,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130228997,8.22081504,157.31,157.23,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130229194,2.279919,157.28,157.25,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130229394,2.279919,157.27,157.23,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130230504,2.279919,157.27,157.24,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130231402,2.279919,157.27,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752130231704,2.279919,157.34,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752130232100,2.279919,157.33,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752130232405,2.279919,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752130232603,2.279919,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752130241015,2.279919,157.32,157.25,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130241209,2.279919,157.29,157.25,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130241411,6.3543,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752130241607,2.279919,157.3,157.26,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130241809,2.279919,157.29,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752130243907,2.279919,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752130244106,2.279919,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752130244303,2.279919,157.28,157.22,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130244507,2.279919,157.25,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752130244811,6.3562,157.28,157.21,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130245014,6.3562,157.28,157.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752130245015,2.279919,157.26,157.22,2.279919]
["bitfinex-derivatives","SOLF0:USTF0",1752130245210,2.279919,157.26,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752130246710,6.3562,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752130247015,3.55670815,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752130249320,3.55670815,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752130249618,3.55670815,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752130253121,548.94,157.36,157.2,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130253322,3.55670815,157.31,157.22,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130253521,3.55670815,157.31,157.24,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130254022,3.55670815,157.31,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752130254521,6.3543,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752130254821,6.3543,157.32,157.3,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752130256227,9.91060815,157.33,157.3,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752130257728,12.03700815,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752130258832,12.03700815,157.34,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752130259833,5.68340815,157.34,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752130260937,3.55670815,157.34,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752130261132,9.91020815,157.34,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752130261436,3.55670815,157.34,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752130262229,558.84950815,157.36,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752130263236,3.55670815,157.37,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752130263731,2.3094,157.38,157.3,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130263929,3.55670815,157.39,157.32,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130264533,6.3517,157.39,157.32,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130264836,3.55670815,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130265132,183.66,157.41,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130265336,3.55670815,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130267138,9.90820815,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130268332,9.90820815,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752130268634,6.352,157.38,157.31,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130268834,6.352,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130269235,6.3516,157.39,157.31,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130269435,9.90830815,157.39,157.31,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130269635,9.90830815,157.39,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752130270136,3.55670815,157.39,157.33,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130270836,6.3511,157.4,157.33,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130270837,9.90780815,157.4,157.33,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130271536,118.12772461,157.43,157.33,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130271842,3.55670815,157.41,157.33,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130273147,9.90760815,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752130273342,3.55670815,157.41,157.33,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130273542,3.55670815,157.39,157.31,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130273940,3.55670815,157.39,157.32,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130274939,9.90840815,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130275140,3.55670815,157.39,157.31,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130275542,6.3519,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752130275744,6.3519,157.38,157.31,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130275946,3.55670815,157.38,157.31,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130276141,3.55670815,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130277042,3.55670815,157.38,157.3,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752130277240,3.55670815,157.36,157.3,5.85580815]
["bitfinex-derivatives","SOLF0:USTF0",1752130277447,8.34836148,157.42,157.3,5.85580815]
["bitfinex-derivatives","SOLF0:USTF0",1752130277448,3.55670815,157.39,157.32,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130278241,9.90750815,157.41,157.32,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130278541,9.90750815,157.41,157.34,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130278941,9.90750815,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130280346,6.3508,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130280543,9.90750815,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130281243,118.40825955,157.43,157.34,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130281445,116.26995955,157.43,157.36,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130281747,112.7132514,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752130283247,3.55670815,157.44,157.37,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130284048,9.90630815,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752130284446,6.3505,157.42,157.35,5.72070815]
["bitfinex-derivatives","SOLF0:USTF0",1752130284746,3.55670815,157.44,157.35,5.72070815]
["bitfinex-derivatives","SOLF0:USTF0",1752130285149,6.3501,157.43,157.35,5.72070815]
["bitfinex-derivatives","SOLF0:USTF0",1752130286047,9.90630815,157.44,157.37,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130286448,9.90630815,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752130286847,9.90630815,157.44,157.37,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130287947,3.55670815,157.44,157.37,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130288152,3.55670815,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752130289153,3.55670815,157.44,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752130289348,6.3493,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752130289550,3.55670815,157.46,157.37,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130289747,2.1705,157.48,157.37,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130289950,5.72720815,157.48,157.36,16.26130815]
["bitfinex-derivatives","SOLF0:USTF0",1752130290250,3.55670815,157.46,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752130290449,3.55670815,157.44,157.38,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130290750,3.55670815,157.42,157.35,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752130291353,183.84,157.46,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752130291552,3.55670815,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752130292748,3.55670815,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130292949,183.84,157.46,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130293149,3.55670815,157.43,157.36,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130293359,9.90660815,157.43,157.36,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130293551,9.90660815,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752130293854,9.90660815,157.43,157.36,3.55670815]
["bitfinex-derivatives","SOLF0:USTF0",1752130294055,9.90660815,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752130294556,6.3499,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752130294855,9.90660815,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130297357,6.3499,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130297553,9.90660815,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752130298957,3.55670815,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752130299557,9.90670815,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130300955,6.3504,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130301159,3.55670815,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130302361,9.90680815,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130303861,6.3501,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130304061,9.90680815,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130304757,6.3501,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130304958,183.84,157.46,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752130305159,2.27178965,157.42,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752130308067,2.27178965,157.42,157.35,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752130308367,2.27178965,157.41,157.37,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130309163,2.27178965,157.41,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752130309466,6.35,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752130309668,2.27178965,157.41,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752130311470,6.35,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752130311666,2.27178965,157.41,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752130313670,2.27178965,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130313968,2.27178965,157.4,157.35,4.43578965]
["bitfinex-derivatives","SOLF0:USTF0",1752130314169,8.35174224,157.45,157.35,4.43578965]
["bitfinex-derivatives","SOLF0:USTF0",1752130314372,2.27178965,157.39,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752130319773,6.3507,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130319977,2.27178965,157.4,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130321074,6.3504,157.42,157.35,4.43578965]
["bitfinex-derivatives","SOLF0:USTF0",1752130321265,2.27178965,157.4,157.35,4.43578965]
["bitfinex-derivatives","SOLF0:USTF0",1752130321670,2.27178965,157.39,157.36,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130322178,2.27178965,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130328980,2.27178965,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752130329179,2.27178965,157.38,157.34,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130329482,2.27178965,157.38,157.37,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752130329676,2.27178965,157.38,157.33,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130329878,2.27178965,157.37,157.33,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130330083,2.27178965,157.37,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752130331584,6.3512,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752130331884,2.27178965,157.38,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752130339293,2.27178965,157.38,157.32,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130339492,2.27178965,157.36,157.32,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130340594,2.27178965,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130340991,2.2457,157.41,157.34,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130341292,2.27178965,157.37,157.34,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130341492,2.27178965,157.37,157.33,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130342097,2.27178965,157.37,157.36,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752130343096,2.27178965,157.37,157.31,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752130343396,2.27178965,157.35,157.3,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130343592,2.27178965,157.35,157.31,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130343994,2.27178965,157.35,157.34,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752130344395,11.15757215,157.43,157.34,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130344593,2.27178965,157.39,157.34,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130344892,2.27178965,157.37,157.31,12.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752130345099,2.27178965,157.36,157.33,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130345292,2.27178965,157.36,157.32,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130345697,2.27178965,157.36,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752130345897,2.27178965,157.36,157.31,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130346200,2.2432,157.43,157.31,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130346201,2.27178965,157.35,157.31,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130346398,2.27178965,157.35,157.34,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752130351309,6.352,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130351503,2.1632,157.41,157.33,0.04260742]
["bitfinex-derivatives","SOLF0:USTF0",1752130351697,2.27178965,157.36,157.32,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130351902,2.27178965,157.36,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752130353803,6.3519,157.38,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752130354002,2.27178965,157.36,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752130356506,2.27178965,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752130356809,2.27178965,157.35,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752130357306,2.27178965,157.35,157.28,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752130357507,2.27178965,157.34,157.28,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752130357704,2.27178965,157.34,157.3,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130357905,2.27178965,157.34,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752130359003,6.3527,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752130359204,2.27178965,157.34,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752130363110,2.27178965,157.34,157.3,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130363708,2.27178965,157.34,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752130366405,2.27178965,157.35,157.34,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752130370104,2.27178965,157.37,157.33,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130370314,2.27178965,157.36,157.28,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752130370509,2.27178965,157.36,157.32,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130371215,6.3515,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130371415,2.27178965,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130372711,2.27178965,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752130372915,2.27178965,157.36,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752130374716,2.27178965,157.36,157.31,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130374717,2.27178965,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752130374913,2.27178965,157.35,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752130375615,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130375820,2.27178965,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130379921,6.3516,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130380124,2.27178965,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130385024,2.27178965,157.37,157.32,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130385025,2.27178965,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130385225,2.27178965,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130385621,2.27178965,157.36,157.3,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130385826,2.27178965,157.33,157.29,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130387026,2.27178965,157.33,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752130387226,2.27178965,157.33,157.29,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130387429,2.27178965,157.33,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752130392138,6.3528,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752130392338,2.27178965,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752130394941,2.27178965,157.37,157.33,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130395241,2.27178965,157.38,157.35,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130395641,2.27178965,157.39,157.35,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130397343,2.27178965,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130398642,8.5771,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130398838,2.27178965,157.4,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130399147,2.27178965,157.41,157.37,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130400142,2.27178965,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752130400446,3.95039305,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752130400645,2.27178965,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752130401645,2.27178965,157.42,157.38,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130402348,550.9322,157.46,157.4,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130402539,2.27178965,157.44,157.35,12.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752130402743,2.27178965,157.44,157.41,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130402943,2.27178965,157.43,157.4,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130403748,2.27178965,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752130404547,2.27178965,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752130404748,2.27178965,157.42,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752130405144,6.3492,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752130405348,2.27178965,157.43,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752130410355,2.27178965,157.43,157.35,12.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752130410658,2.27178965,157.41,157.37,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130411156,2.27178965,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752130411958,2.27178965,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130412758,2.27178965,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752130412958,2.27178965,157.39,157.35,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130413359,2.27178965,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130414758,2.27178965,157.39,157.33,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130414963,2.27178965,157.37,157.33,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130415160,2.27178965,157.36,157.33,2.27178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130415361,2.27178965,157.36,157.32,550.95178965]
["bitfinex-derivatives","SOLF0:USTF0",1752130415863,2.27178965,157.36,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752130416763,9.90379564,157.38,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752130419565,6.3523,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752130419866,6.3523,157.37,157.31,3.55169564]
["bitfinex-derivatives","SOLF0:USTF0",1752130420068,9.90369564,157.38,157.31,3.55169564]
["bitfinex-derivatives","SOLF0:USTF0",1752130420256,9.90369564,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130421467,9.90369564,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130423766,9.90369564,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752130423965,6.3525,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752130424167,3.55169564,157.36,157.29,3.55169564]
["bitfinex-derivatives","SOLF0:USTF0",1752130424664,3.55169564,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752130425366,3.55169564,157.36,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752130426162,3.55169564,157.36,157.28,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752130426163,3.55169564,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752130426363,9.90449564,157.36,157.28,5.70099564]
["bitfinex-derivatives","SOLF0:USTF0",1752130426564,3.55169564,157.36,157.28,5.70099564]
["bitfinex-derivatives","SOLF0:USTF0",1752130427267,3.55169564,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752130429369,3.55169564,157.36,157.28,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752130429568,3.55169564,157.34,157.28,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752130429968,9.90519564,157.34,157.28,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752130431572,9.90519564,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752130433074,3.55169564,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752130433371,3.55169564,157.34,157.28,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752130433574,3.55169564,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752130434874,9.90519564,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752130435776,3.55169564,157.34,157.28,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752130436779,6.353,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752130437076,2.27416,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752130450392,2.27416,157.33,157.28,4.42346]
["bitfinex-derivatives","SOLF0:USTF0",1752130450393,2.27416,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752130450592,2.27416,157.32,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752130458099,2.27416,157.32,157.28,4.42346]
["bitfinex-derivatives","SOLF0:USTF0",1752130458295,2.27416,157.31,157.28,4.42346]
["bitfinex-derivatives","SOLF0:USTF0",1752130459199,2.27416,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752130462202,2.27416,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752130462403,6.3537,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752130462603,2.27416,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752130462809,2.27416,157.32,157.22,548.8]
["bitfinex-derivatives","SOLF0:USTF0",1752130463105,2.27416,157.24,157.2,2.27416]
["bitfinex-derivatives","SOLF0:USTF0",1752130463302,2.27416,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752130464401,6.356,157.28,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752130464603,2.27416,157.25,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752130464905,2.27416,157.25,157.21,2.27416]
["bitfinex-derivatives","SOLF0:USTF0",1752130465404,2.27416,157.25,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752130465705,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752130465906,2.27416,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752130467506,2.27416,157.27,157.24,2.27416]
["bitfinex-derivatives","SOLF0:USTF0",1752130467706,2.27416,157.28,157.25,2.27416]
["bitfinex-derivatives","SOLF0:USTF0",1752130468306,2.27416,157.29,157.25,2.27416]
["bitfinex-derivatives","SOLF0:USTF0",1752130469808,2.27416,157.29,157.2,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752130470010,2.27416,157.29,157.28,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752130476114,2.27416,157.3,157.29,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752130476314,2.27416,157.31,157.27,2.27416]
["bitfinex-derivatives","SOLF0:USTF0",1752130477211,2.27416,157.32,157.28,2.27416]
["bitfinex-derivatives","SOLF0:USTF0",1752130477408,2.27416,157.33,157.29,2.27416]
["bitfinex-derivatives","SOLF0:USTF0",1752130478116,2.27416,157.32,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752130480810,2.1614,157.37,157.3,2.27416]
["bitfinex-derivatives","SOLF0:USTF0",1752130481011,2.1614,157.37,157.31,2.27416]
["bitfinex-derivatives","SOLF0:USTF0",1752130481217,2.27416,157.36,157.33,2.27416]
["bitfinex-derivatives","SOLF0:USTF0",1752130481417,2.27416,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130484817,3.55155906,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130485016,3.55155906,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752130487426,2.1445,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752130487626,5.69605906,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752130488027,5.69605906,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752130488330,5.69605906,157.39,157.31,3.55155906]
["bitfinex-derivatives","SOLF0:USTF0",1752130488927,5.69605906,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130490128,12.04755906,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752130493933,3.55155906,157.36,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752130494132,3.55155906,157.34,157.25,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752130494332,3.55155906,157.34,157.27,3.55155906]
["bitfinex-derivatives","SOLF0:USTF0",1752130494635,3.55155906,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752130495932,3.55155906,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752130496934,3.55155906,157.36,157.29,3.55155906]
["bitfinex-derivatives","SOLF0:USTF0",1752130498035,3.55155906,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752130498437,3.55155906,157.36,157.29,3.55155906]
["bitfinex-derivatives","SOLF0:USTF0",1752130498637,3.55155906,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752130498838,3.55155906,157.38,157.31,3.55155906]
["bitfinex-derivatives","SOLF0:USTF0",1752130499240,3.55155906,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752130499538,3.55155906,157.4,157.33,3.55155906]
["bitfinex-derivatives","SOLF0:USTF0",1752130500037,3.55155906,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130500837,3.55155906,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752130501639,3.55155906,157.41,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752130501839,3.55155906,157.41,157.28,3.55155906]
["bitfinex-derivatives","SOLF0:USTF0",1752130501840,9.90225906,157.41,157.28,3.55155906]
["bitfinex-derivatives","SOLF0:USTF0",1752130502039,9.90225906,157.41,157.33,3.55155906]
["bitfinex-derivatives","SOLF0:USTF0",1752130503140,9.90225906,157.41,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130506539,551.0668,157.43,157.31,3.55155906]
["bitfinex-derivatives","SOLF0:USTF0",1752130506540,3.55155906,157.39,157.31,3.55155906]
["bitfinex-derivatives","SOLF0:USTF0",1752130506942,9.90295906,157.39,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130508548,551.0668,157.43,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752130508549,3.55155906,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752130509449,3.55155906,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130510547,6.3516,157.39,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130510750,3.55155906,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130516961,3.55155906,157.37,157.3,5.69445906]
["bitfinex-derivatives","SOLF0:USTF0",1752130516962,2.27327051,157.36,157.3,2.27327051]
["bitfinex-derivatives","SOLF0:USTF0",1752130517161,2.27327051,157.33,157.29,2.27327051]
["bitfinex-derivatives","SOLF0:USTF0",1752130517365,2.2855,157.38,157.27,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752130517366,2.27327051,157.32,157.28,2.27327051]
["bitfinex-derivatives","SOLF0:USTF0",1752130517961,2.27327051,157.32,157.31,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752130518864,3.55356722,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752130519465,3.55356722,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752130521856,6.3524,157.37,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752130522161,3.55356722,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752130523161,3.55356722,157.35,157.27,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752130524358,9.90666722,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752130524565,9.90666722,157.35,157.26,3.55356722]
["bitfinex-derivatives","SOLF0:USTF0",1752130525666,9.90666722,157.35,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752130525965,3.55356722,157.33,157.26,3.55356722]
["bitfinex-derivatives","SOLF0:USTF0",1752130526360,3.55356722,157.31,157.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752130526759,3.55356722,157.32,157.25,8.13316722]
["bitfinex-derivatives","SOLF0:USTF0",1752130526960,3.55356722,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752130530572,3.55356722,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752130531774,3.55356722,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130532274,8.5251,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130532475,3.55356722,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130534973,3.55356722,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752130536074,6.3524,157.37,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752130536275,3.55356722,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752130536572,3.55356722,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130539578,9.90666722,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130540281,3.55356722,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130540783,2.27400215,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130540981,6.3528,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130541184,2.27400215,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130548387,2.27400215,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752130548687,2.27400215,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752130548889,6.353,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752130549187,2.27400215,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752130552089,6.353,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752130552392,2.27400215,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752130556094,2.27400215,157.33,157.3,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130556890,2.27400215,157.33,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752130561796,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752130561995,2.27400215,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752130563090,2.27400215,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752130563290,2.27400215,157.36,157.32,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130563489,8.19310438,157.39,157.33,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130563698,2.27400215,157.36,157.33,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130564293,2.27400215,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130566201,2.27400215,157.37,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752130566499,2.27400215,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752130566699,132.20691849,157.4,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752130566896,2.27400215,157.36,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752130574613,2.27400215,157.38,157.34,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130575016,2.27400215,157.39,157.35,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130575713,2.27400215,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130577617,6.3507,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130577811,2.27400215,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130583516,2.2632,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752130583718,2.27400215,157.41,157.35,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130583916,2.27400215,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130584316,8.6137,157.42,157.35,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130584518,2.27400215,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130584918,8.6137,157.42,157.35,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130585114,2.27400215,157.38,157.35,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130585421,2.27400215,157.38,157.34,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130585619,2.27400215,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130589821,8.6137,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130590022,2.27400215,157.4,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130600309,8.6136,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130600440,2.27400215,157.4,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130605633,6.3507,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130605831,2.27400215,157.4,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130610436,2.27400215,157.4,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752130610831,2.27400215,157.4,157.35,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130611031,2.27400215,157.39,157.35,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130611834,2.27400215,157.39,157.35,2.32007778]
["bitfinex-derivatives","SOLF0:USTF0",1752130612037,2.27400215,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130614937,6.3507,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130615129,2.27400215,157.4,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130617127,2.27400215,157.4,157.35,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1752130617327,184.74574479,157.45,157.35,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1752130617638,2.27400215,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130617836,2.27400215,157.37,157.35,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1752130618136,2.27400215,157.36,157.32,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752130618336,2.27400215,157.35,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130618836,2.27400215,157.35,157.34,6.39415241]
["bitfinex-derivatives","SOLF0:USTF0",1752130619332,2.27400215,157.36,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130619537,2.27400215,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130620741,2.27400215,157.36,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130621037,2.27400215,157.35,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130621739,8.62700215,157.35,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130622239,2.27400215,157.35,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130626039,2.27400215,157.35,157.34,6.39415241]
["bitfinex-derivatives","SOLF0:USTF0",1752130626242,2.1421,157.41,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130626538,2.27400215,157.37,157.34,2.31475456]
["bitfinex-derivatives","SOLF0:USTF0",1752130626738,2.27400215,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130626929,2.27400215,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130627132,2.27400215,157.38,157.34,2.31475456]
["bitfinex-derivatives","SOLF0:USTF0",1752130627332,2.27400215,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130628735,2.27400215,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130628940,2.1421,157.41,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130628941,2.27400215,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130629237,2.27400215,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752130629438,2.27400215,157.36,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752130632442,2.27400215,157.36,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130632743,2.27400215,157.35,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130633537,8.62700215,157.35,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130633934,8.22898332,157.39,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130634132,2.1421,157.41,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130634133,2.27400215,157.36,157.34,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1752130635144,2.27400215,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130643449,2.27400215,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130655563,8.4929,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130655858,2.27400215,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130656265,2.27400215,157.39,157.38,6.39432561]
["bitfinex-derivatives","SOLF0:USTF0",1752130662472,8.4929,157.41,157.38,6.39432561]
["bitfinex-derivatives","SOLF0:USTF0",1752130662671,2.27400215,157.39,157.38,6.39432561]
["bitfinex-derivatives","SOLF0:USTF0",1752130676787,2.27400215,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752130678991,2.27400215,157.41,157.38,0.04252561]
["bitfinex-derivatives","SOLF0:USTF0",1752130679685,2.27400215,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752130681393,6.3496,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752130681586,2.27400215,157.42,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752130681984,2.27400215,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752130682188,2.27400215,157.41,157.32,12.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752130682490,2.353,157.45,157.29,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752130682491,2.27400215,157.34,157.29,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1752130682688,2.27400215,157.31,157.27,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130683394,2.27400215,157.31,157.3,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752130683890,2.27400215,157.31,157.26,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130684088,8.31071555,157.37,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752130684287,2.27400215,157.34,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752130687400,2.27400215,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752130687594,2.27400215,157.33,157.28,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130687800,2.27400215,157.32,157.28,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130688098,2.27400215,157.31,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752130688298,6.3536,157.34,157.27,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130688496,2.27400215,157.31,157.27,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130688894,2.27400215,157.32,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752130689696,2.27400215,157.33,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752130690890,6.3524,157.37,157.29,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130691397,2.27400215,157.33,157.29,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130691600,2.27400215,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752130691900,6.3524,157.37,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752130691901,2.27400215,157.36,157.32,2.27400215]
["bitfinex-derivatives","SOLF0:USTF0",1752130692700,2.27400215,157.36,157.35,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130693401,8.6601,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752130693699,2.27400215,157.37,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752130694800,3.55179711,157.37,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752130699904,3.55179711,157.38,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752130702903,3.55179711,157.38,157.32,3.55179711]
["bitfinex-derivatives","SOLF0:USTF0",1752130703407,3.55179711,157.38,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752130706502,6.3516,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752130706706,3.55179711,157.38,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752130707409,3.55179711,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130710313,3.55179711,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130715219,9.90369711,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130716916,2.27304146,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130717720,8.62534146,157.37,157.32,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130717911,2.27304146,157.36,157.32,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130718116,2.27304146,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752130718420,6.3527,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752130718621,2.27304146,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752130718817,8.35963194,157.41,157.3,4.56744146]
["bitfinex-derivatives","SOLF0:USTF0",1752130719021,2.27304146,157.34,157.3,4.56744146]
["bitfinex-derivatives","SOLF0:USTF0",1752130719317,2.27304146,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752130721822,6.3524,157.37,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752130722020,2.27304146,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752130726427,6.352,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752130726628,2.27304146,157.37,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752130727628,2.27304146,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130727928,2.27304146,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752130731229,2.27304146,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752130731429,2.27304146,157.35,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752130733132,2.27304146,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130733333,6.3526,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130733334,2.27304146,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752130735233,8.90711228,157.41,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130735538,2.27304146,157.36,157.3,4.56744146]
["bitfinex-derivatives","SOLF0:USTF0",1752130735736,2.27304146,157.34,157.3,4.56744146]
["bitfinex-derivatives","SOLF0:USTF0",1752130736636,2.27304146,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752130753851,2.2842,157.39,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130754051,2.27304146,157.36,157.3,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752130754251,2.27304146,157.34,157.3,4.56744146]
["bitfinex-derivatives","SOLF0:USTF0",1752130755154,2.27304146,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752130761560,6.352,157.38,157.3,4.56744146]
["bitfinex-derivatives","SOLF0:USTF0",1752130761860,2.27304146,157.35,157.3,4.56744146]
["bitfinex-derivatives","SOLF0:USTF0",1752130762162,2.27304146,157.34,157.31,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130762356,2.27304146,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752130762555,6.352,157.38,157.31,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130762757,2.27304146,157.35,157.31,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130763663,2.27304146,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752130764265,8.6358,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130764466,2.27304146,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130764764,10.56546434,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130770773,2.27304146,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130770974,10.56501309,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130771369,2.27304146,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130771869,10.56497184,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130778479,2.27304146,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752130780584,8.92278307,157.43,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752130780784,2.27304146,157.39,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752130780982,10.57070955,157.39,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752130782585,8.29766809,157.39,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752130782784,10.57070955,157.39,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752130784181,8.29766809,157.39,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752130784383,4.4251,157.44,157.36,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130784384,2.27304146,157.4,157.36,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130784885,6.3504,157.42,157.36,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130785085,4.4251,157.44,157.31,12.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752130785086,2.27304146,157.4,157.37,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130785285,2.27304146,157.41,157.37,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130785486,2.27304146,157.41,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130790586,2.27304146,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130790786,2.27304146,157.4,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130791388,6.3503,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130791587,2.27304146,157.4,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130795390,2.27304146,157.4,157.31,12.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752130795590,2.27304146,157.37,157.34,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130796090,2.27304146,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130797689,2.27304146,157.39,157.35,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130798088,2.27304146,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130798992,2.27304146,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752130799192,2.27304146,157.38,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752130803497,6.3508,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130803696,2.27304146,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130804697,2.27304146,157.39,157.32,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130804895,2.27304146,157.36,157.32,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130805097,2.27304146,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130823310,2.27304146,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752130823609,2.27304146,157.35,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752130826512,6.3516,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752130826811,2.27304146,157.37,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752130828515,2.27304146,157.37,157.3,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752130828815,2.27304146,157.31,157.27,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130829313,2.27304146,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752130831518,2.27304146,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752130841640,6.3528,157.36,157.28,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130841937,2.27304146,157.35,157.31,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130842636,2.27304146,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752130846041,4.5586,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130846339,2.27304146,157.38,157.33,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130846633,2.27304146,157.36,157.33,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130847536,6.3508,157.41,157.33,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130847838,2.27304146,157.37,157.33,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130848334,2.27304146,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130849540,2.27304146,157.37,157.33,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130851141,2.27304146,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130852941,6.3511,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752130853241,8.62464146,157.39,157.31,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130853443,2.27304146,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752130853646,2.27304146,157.36,157.32,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130853942,2.27304146,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130854446,2.27304146,157.36,157.33,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130854645,2.27304146,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752130858746,122.76872356,157.43,157.32,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130859046,2.27304146,157.37,157.33,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130859245,2.27304146,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752130859448,2.27304146,157.37,157.32,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130859745,2.27304146,157.36,157.32,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130861049,6.3508,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752130861248,2.27304146,157.39,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752130863943,122.76872356,157.43,157.37,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130864145,548.7,157.46,157.38,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130864447,2.27304146,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752130871857,548.7,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752130871858,555.0487,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752130872057,2.27304146,157.44,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752130874655,4.671,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752130874861,4.671,157.5,157.35,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752130874862,2.27304146,157.48,157.42,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130875059,2.27304146,157.46,157.41,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130875358,2.27304146,157.45,157.41,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130875559,187.811,157.5,157.41,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130875762,2.27304146,157.45,157.42,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130875960,2.27304146,157.46,157.42,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130876261,1.10511273,157.54,157.44,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130876461,2.27304146,157.48,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752130876760,2.27304146,157.49,157.45,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130876965,185.3248,157.54,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752130877160,185.3248,157.54,157.44,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130877355,2.27304146,157.48,157.44,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130877661,2.1848,157.54,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752130877861,183.12,157.53,157.44,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130878262,6.3467,157.51,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752130878666,2.27304146,157.49,157.44,2.27304146]
["bitfinex-derivatives","SOLF0:USTF0",1752130878864,3.54635421,157.5,157.42,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130879763,3.54635421,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752130880265,6.3464,157.52,157.42,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130880460,3.54635421,157.5,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752130880663,6.3464,157.52,157.42,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130880867,3.54635421,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752130881064,3.54635421,157.51,157.44,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130882270,3.54635421,157.49,157.42,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130882470,3.54635421,157.52,157.42,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130882768,3.54635421,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752130883764,3.54635421,157.51,157.44,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130884066,3.54635421,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752130885264,9.89295421,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752130885567,3.54635421,157.49,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752130888869,3.54635421,157.53,157.44,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130889566,3.54635421,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752130890872,9.89215421,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752130891073,3.54635421,157.53,157.42,12.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752130891274,3.54635421,157.53,157.41,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752130891275,3.54635421,157.5,157.41,8.07145421]
["bitfinex-derivatives","SOLF0:USTF0",1752130891572,3.54635421,157.48,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752130892273,3.54635421,157.48,157.41,8.07145421]
["bitfinex-derivatives","SOLF0:USTF0",1752130892674,3.54635421,157.48,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752130892973,3.54635421,157.5,157.41,8.07145421]
["bitfinex-derivatives","SOLF0:USTF0",1752130894676,3.54635421,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752130895077,9.89335421,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752130896369,3.54635421,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752130897574,9.89335421,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752130897772,3.54635421,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752130898078,3.54635421,157.48,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752130898474,3.54635421,157.48,157.41,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752130898673,3.54635421,157.46,157.39,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130899176,3.54635421,157.45,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752130899577,185.3092,157.51,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752130899578,3.54635421,157.46,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752130907391,3.54635421,157.47,157.39,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130907786,3.54635421,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752130908282,3.54635421,157.47,157.38,16.24985421]
["bitfinex-derivatives","SOLF0:USTF0",1752130908486,3.54635421,157.45,157.38,16.24985421]
["bitfinex-derivatives","SOLF0:USTF0",1752130908883,3.54635421,157.45,157.38,12.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752130909891,3.54635421,157.43,157.37,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752130910092,3.54635421,157.43,157.36,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1752130910396,3.54635421,157.41,157.36,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1752130910596,3.54635421,157.41,157.33,16.25335421]
["bitfinex-derivatives","SOLF0:USTF0",1752130912095,3.54635421,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752130912795,9.89695421,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752130913001,3.54635421,157.41,157.3,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1752130913202,3.54635421,157.38,157.31,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130913604,3.54635421,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130914492,6.3513,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130914702,3.54635421,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130915598,4.5918,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130915902,3.54635421,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130916805,3.54635421,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752130921008,4.5431,157.48,157.37,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130921205,3.54635421,157.45,157.37,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130921505,3.54635421,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752130922107,3.54635421,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752130922502,3.54635421,157.45,157.36,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752130922704,3.54635421,157.42,157.36,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752130923310,3.54635421,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752130924605,3.54635421,157.44,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752130925111,3.54635421,157.44,157.37,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130925112,3.54635421,157.45,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752130925906,3.54635421,157.45,157.36,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752130925907,3.54635421,157.47,157.39,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130926307,3.54635421,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752130929613,3.54635421,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752130931110,12.16655421,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752130931616,5.81875421,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752130932817,3.54635421,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752130933219,9.89415421,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752130933617,3.54635421,157.48,157.39,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130933817,3.54635421,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752130934317,3.54635421,157.48,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752130934519,3.54635421,157.5,157.43,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130934712,2.2686,157.53,157.43,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130934916,3.54635421,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752130935821,9.89335421,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752130938826,3.54635421,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752130939120,6.3467,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752130939328,3.54635421,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752130939720,3.54635421,157.5,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130939929,3.54635421,157.48,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130940529,6.3472,157.5,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130940726,3.54635421,157.48,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130941223,3.54635421,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752130941430,3.54635421,157.48,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130941431,6.3467,157.51,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130941631,6.3467,157.51,157.42,5.82185421]
["bitfinex-derivatives","SOLF0:USTF0",1752130941928,3.54635421,157.5,157.43,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130942127,6.3464,157.52,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130942328,3.54635421,157.5,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752130942928,8.6145,157.53,157.43,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130943123,3.54635421,157.51,157.43,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130943525,3.54635421,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752130943926,2.3228,157.54,157.45,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130944230,3.54635421,157.52,157.45,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130945127,3.54635421,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752130945729,3.54635421,157.52,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752130945929,8.6683,157.54,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752130946128,3.54635421,157.52,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752130946831,3.54635421,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752130947332,3.54635421,157.52,157.45,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130947631,3.54635421,157.53,157.45,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130947832,3.54635421,157.53,157.46,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752130948028,3.54635421,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752130949233,3.54635421,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752130949540,3.54635421,157.53,157.46,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752130950031,3.54635421,157.52,157.46,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752130951631,3.54635421,157.5,157.42,5.82185421]
["bitfinex-derivatives","SOLF0:USTF0",1752130952136,3.54635421,157.5,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130952436,3.54635421,157.5,157.42,5.82185421]
["bitfinex-derivatives","SOLF0:USTF0",1752130952631,3.54635421,157.5,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130952834,9.89345421,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752130953234,8.5355,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752130953430,3.54635421,157.5,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752130954737,8.5355,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752130954937,3.54635421,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752130956830,2.1892,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752130957035,3.54635421,157.51,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752130958437,3.54635421,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752130958639,3.54635421,157.51,157.42,5.82185421]
["bitfinex-derivatives","SOLF0:USTF0",1752130958842,2.1892,157.52,157.42,5.82185421]
["bitfinex-derivatives","SOLF0:USTF0",1752130959241,3.54635421,157.5,157.42,5.82185421]
["bitfinex-derivatives","SOLF0:USTF0",1752130959941,3.54635421,157.51,157.44,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130960137,5.73555421,157.52,157.44,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130960840,5.73555421,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752130961040,3.54635421,157.52,157.44,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130962743,9.89265421,157.52,157.44,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130963245,3.54635421,157.5,157.42,5.82185421]
["bitfinex-derivatives","SOLF0:USTF0",1752130963942,3.54635421,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752130964648,3.54635421,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752130964844,3.54635421,157.5,157.42,5.82185421]
["bitfinex-derivatives","SOLF0:USTF0",1752130965146,3.54635421,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752130965651,3.54635421,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752130965850,6.3463,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752130966352,3.54635421,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752130967452,9.89265421,157.52,157.44,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130968555,9.89265421,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752130969148,9.89265421,157.52,157.44,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130969149,9.89265421,157.52,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752130969655,3.54635421,157.52,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130969849,3.54635421,157.47,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130970252,3.54635421,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752130971557,3.54635421,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752130975056,3.54635421,157.47,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130975957,3.54635421,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752130977056,3.54635421,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752130978658,2.3252,157.52,157.42,5.82185421]
["bitfinex-derivatives","SOLF0:USTF0",1752130978859,3.54635421,157.5,157.42,5.82185421]
["bitfinex-derivatives","SOLF0:USTF0",1752130980161,9.89355421,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752130980357,9.89355421,157.5,157.42,5.82185421]
["bitfinex-derivatives","SOLF0:USTF0",1752130981358,9.89355421,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752130983361,6.3474,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752130983565,3.54635421,157.48,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130985562,6.3477,157.49,157.42,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752130985859,3.54635421,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752130987162,9.89415421,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752130987872,6.3482,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752130988061,6.3482,157.47,157.4,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752130988062,6.3482,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752130989569,5.87155421,157.52,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752130989570,9.89505421,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752130990368,3.54635421,157.44,157.38,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752130990868,9.89595421,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752130991773,6.3499,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752130992264,9.89685421,157.42,157.35,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1752130992464,3.54635421,157.42,157.35,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1752130992865,6.3507,157.41,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752130993164,3.54635421,157.42,157.35,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1752130993365,9.89665421,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752130994972,3.54635421,157.41,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752130996271,3.54635421,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752130996470,3.54635421,157.41,157.35,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1752130997071,3.54635421,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752130999371,6.3497,157.44,157.35,551.84635421]
["bitfinex-derivatives","SOLF0:USTF0",1752130999571,9.89605421,157.44,157.35,551.84635421]
["bitfinex-derivatives","SOLF0:USTF0",1752131000068,3.54635421,157.46,157.38,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752131000375,3.54635421,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752131000581,3.54635421,157.46,157.4,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752131001169,3.54635421,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752131002574,9.89495421,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752131003075,6.3492,157.45,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752131003777,9.89555421,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752131003972,3.54635421,157.45,157.39,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752131004274,3.54635421,157.45,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752131005381,3.54635421,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752131005779,6.3481,157.48,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752131005973,3.54635421,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752131008878,3.54635421,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752131009078,6.3481,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752131009378,9.89445421,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752131009974,3.54635421,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752131011880,9.89415421,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752131012075,3.54635421,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752131012679,3.54635421,157.48,157.41,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752131013277,9.89415421,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752131014977,3.54635421,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752131015170,3.54635421,157.48,157.4,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752131015778,3.54635421,157.48,157.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752131016079,3.54635421,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752131026590,3.54635421,157.5,157.42,3.54635421]
["bitfinex-derivatives","SOLF0:USTF0",1752131026887,3.54635421,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752131030591,9.89335421,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752131032889,2.26988661,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752131034795,2.26988661,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752131034995,2.26988661,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752131036398,2.26988661,157.48,157.43,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131036698,2.26988661,157.46,157.42,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131036901,2.26988661,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752131038594,2.26988661,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752131038791,2.26988661,157.45,157.4,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131039096,2.26988661,157.44,157.41,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131039501,2.26988661,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752131039898,8.32072376,157.5,157.41,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131040098,2.26988661,157.45,157.41,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131040495,2.26988661,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752131040699,2.26988661,157.46,157.42,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131040899,2.26988661,157.46,157.39,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752131041098,2.26988661,157.46,157.42,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131041299,2.26988661,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752131043404,6.3476,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752131043609,2.26988661,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752131044105,8.89368613,157.52,157.46,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131044305,2.26988661,157.55,157.5,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131044506,2.26988661,157.54,157.5,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131044706,2.26988661,157.54,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752131045108,2.26988661,157.55,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752131045811,2.26988661,157.55,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752131046205,2.26988661,157.55,157.51,2.26988661]
["bitfinex-derivatives","SOLF0:USTF0",1752131046909,9.88825615,157.56,157.49,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131047803,6.345,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752131048112,3.54365615,157.56,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752131048808,3.54365615,157.56,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752131049013,3.54365615,157.54,157.47,7.88695615]
["bitfinex-derivatives","SOLF0:USTF0",1752131049224,9.88935615,157.54,157.47,7.88695615]
["bitfinex-derivatives","SOLF0:USTF0",1752131049519,9.88935615,157.54,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752131050516,9.88935615,157.54,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752131052112,9.88935615,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752131052613,3.54365615,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752131053113,2.1591,157.57,157.47,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752131053314,3.54365615,157.55,157.48,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131053716,3.54365615,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752131054615,3.54365615,157.55,157.48,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131055116,3.54365615,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752131055613,9.88865615,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752131056117,3.54365615,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752131057621,9.88865615,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752131057824,3.54365615,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752131058322,3.54365615,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752131059022,3.54365615,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752131059522,6.3447,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752131059715,3.54365615,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752131061224,3.54365615,157.54,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752131066325,9.88865615,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752131066619,3.54365615,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752131066826,3.54365615,157.55,157.47,7.88695615]
["bitfinex-derivatives","SOLF0:USTF0",1752131067926,9.88865615,157.55,157.47,7.88695615]
["bitfinex-derivatives","SOLF0:USTF0",1752131068525,3.54365615,157.56,157.49,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131068930,3.54365615,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752131070631,9.88835615,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752131071131,3.54365615,157.56,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752131071330,1.1047093,157.6,157.49,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131071531,3.54365615,157.57,157.51,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131071928,2.1886,157.61,157.53,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131072132,3.54365615,157.62,157.55,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131072333,6.3428,157.61,157.55,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131072735,6.3428,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752131073227,6.3423,157.62,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752131073533,3.54365615,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752131073935,9.88645615,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752131074432,6.3432,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752131074633,3.54365615,157.61,157.52,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131075732,3.54365615,157.59,157.52,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131076032,9.88725615,157.59,157.52,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131076539,9.88725615,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752131078340,6.3431,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752131078535,9.88675615,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752131082543,9.88675615,157.6,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752131083243,9.88675615,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752131086246,9.88675615,157.6,157.53,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752131086247,6.3435,157.59,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752131086648,6.3435,157.59,157.53,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752131086849,184.64,157.62,157.48,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752131087149,3.54365615,157.58,157.51,3.54365615]
["bitfinex-derivatives","SOLF0:USTF0",1752131087848,9.88735615,157.58,157.55,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752131088554,9.88735615,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752131088945,3.54365615,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752131090852,2.26716766,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752131095047,6.3433,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752131095253,2.26716766,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752131096556,2.26716766,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752131096853,2.26716766,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752131097051,2.26716766,157.57,157.48,14.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752131097256,6.3437,157.58,157.48,14.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752131097257,2.26716766,157.55,157.52,2.26716766]
["bitfinex-derivatives","SOLF0:USTF0",1752131097454,195.69312328,157.62,157.52,2.26716766]
["bitfinex-derivatives","SOLF0:USTF0",1752131097653,2.26716766,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752131098555,6.3435,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752131098757,2.26716766,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752131098955,2.26716766,157.57,157.53,2.26716766]
["bitfinex-derivatives","SOLF0:USTF0",1752131099149,2.26716766,157.56,157.53,2.26716766]
["bitfinex-derivatives","SOLF0:USTF0",1752131099553,2.26716766,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752131099961,2.26716766,157.57,157.53,2.26716766]
["bitfinex-derivatives","SOLF0:USTF0",1752131100161,2.26716766,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752131101658,2.26716766,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752131101862,2.26716766,157.56,157.52,2.26716766]
["bitfinex-derivatives","SOLF0:USTF0",1752131102067,2.26716766,157.55,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752131102357,2.26716766,157.55,157.5,2.26716766]
["bitfinex-derivatives","SOLF0:USTF0",1752131102662,2.26716766,157.54,157.5,2.26716766]
["bitfinex-derivatives","SOLF0:USTF0",1752131103362,2.26716766,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752131104358,6.3447,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752131104661,2.26716766,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752131104862,3.5439475,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752131106265,6.3447,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752131106467,9.8886475,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752131107266,6.3447,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752131107468,9.8886475,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752131107666,3.5439475,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752131110969,6.3444,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752131111272,3.5439475,157.55,157.48,5.7079475]
["bitfinex-derivatives","SOLF0:USTF0",1752131111970,3.5439475,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752131112571,3.5439475,157.55,157.48,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752131112770,3.5439475,157.52,157.48,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752131113273,3.5439475,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752131122070,3.5439475,157.52,157.43,3.5439475]
["bitfinex-derivatives","SOLF0:USTF0",1752131122267,3.5439475,157.5,157.43,3.5439475]
["bitfinex-derivatives","SOLF0:USTF0",1752131123073,6.3469,157.51,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752131123275,3.5439475,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752131125876,3.5439475,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752131126373,3.5439475,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752131126873,2.26968372,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752131127677,6.3469,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752131127876,8.13278886,157.53,157.46,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131128078,2.26968372,157.51,157.48,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131128277,2.26968372,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752131128477,2.26968372,157.51,157.47,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131128878,2.26968372,157.51,157.48,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131129078,6.3458,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752131129378,2.26968372,157.51,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752131134184,2.26968372,157.51,157.45,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131134386,2.26968372,157.49,157.45,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131134786,2.26968372,157.49,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752131135380,2.26968372,157.49,157.45,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131135580,2.26968372,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752131135780,2.26968372,157.5,157.46,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131136582,6.3463,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752131136782,2.26968372,157.5,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752131136984,6.3463,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752131137183,2.26968372,157.5,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752131139887,2.26968372,157.5,157.45,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131139888,2.26968372,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752131140085,2.26968372,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752131146695,2.26968372,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752131146894,2.26968372,157.48,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752131149494,2.26968372,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752131149690,2.26968372,157.47,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752131158298,2.26968372,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752131158596,2.26968372,157.46,157.41,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131158797,2.26968372,157.44,157.4,554.78508372]
["bitfinex-derivatives","SOLF0:USTF0",1752131158994,2.26968372,157.42,157.4,550.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752131159497,2.26968372,157.42,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752131159700,2.26968372,157.43,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752131160494,2.26968372,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752131160994,6.3491,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752131161194,2.26968372,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752131161794,2.26968372,157.43,157.42,5.87297368]
["bitfinex-derivatives","SOLF0:USTF0",1752131162297,2.26968372,157.43,157.37,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1752131162496,8.22561606,157.47,157.38,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131162689,2.26968372,157.42,157.38,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131162888,2.26968372,157.42,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752131163092,2.26968372,157.41,157.38,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131163299,2.26968372,157.42,157.38,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131163492,2.26968372,157.42,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752131163998,6.3484,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752131164297,2.26968372,157.45,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752131165099,2.26968372,157.46,157.43,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131165289,2.26968372,157.47,157.43,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131165693,2.26968372,157.47,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752131165901,2.26968372,157.47,157.43,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131166399,2.26968372,157.47,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752131166598,2.26968372,157.48,157.44,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131166794,2.26968372,157.48,157.45,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131167196,2.26968372,157.48,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752131167499,2.26968372,157.5,157.46,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131167701,2.26968372,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752131167900,118.07032731,157.51,157.47,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131167901,120.34001103,157.51,157.47,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131168602,2.26968372,157.51,157.47,2.26968372]
["bitfinex-derivatives","SOLF0:USTF0",1752131168900,9.89096513,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752131172505,6.3462,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752131173105,3.54496513,157.51,157.4,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752131173304,3.54496513,157.49,157.42,3.54496513]
["bitfinex-derivatives","SOLF0:USTF0",1752131173603,3.54496513,157.49,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752131173797,9.89176513,157.51,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752131175008,6.347,157.5,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752131175407,6.347,157.5,157.42,3.54496513]
["bitfinex-derivatives","SOLF0:USTF0",1752131175608,6.347,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752131176206,9.89166513,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752131176410,3.54496513,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752131176708,3.54496513,157.51,157.42,3.54496513]
["bitfinex-derivatives","SOLF0:USTF0",1752131176908,3.54496513,157.51,157.48,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752131177302,3.54496513,157.51,157.42,3.54496513]
["bitfinex-derivatives","SOLF0:USTF0",1752131177710,9.89156513,157.51,157.42,3.54496513]
["bitfinex-derivatives","SOLF0:USTF0",1752131178316,9.89156513,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752131178611,3.54496513,157.51,157.42,3.54496513]
["bitfinex-derivatives","SOLF0:USTF0",1752131178806,10.7653,157.52,157.42,3.54496513]
["bitfinex-derivatives","SOLF0:USTF0",1752131179011,3.54496513,157.51,157.42,3.54496513]
["bitfinex-derivatives","SOLF0:USTF0",1752131180309,3.54496513,157.51,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752131180510,3.54496513,157.51,157.42,3.54496513]
["bitfinex-derivatives","SOLF0:USTF0",1752131180914,3.54496513,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752131182420,3.54496513,157.51,157.42,3.54496513]
["bitfinex-derivatives","SOLF0:USTF0",1752131183011,3.54496513,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752131183318,4.4191,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752131183521,3.54496513,157.5,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752131184719,3.54496513,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752131186312,6.3459,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752131186513,3.54496513,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752131187716,3.54496513,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752131188017,3.54496513,157.52,157.44,3.54496513]
["bitfinex-derivatives","SOLF0:USTF0",1752131188214,3.54496513,157.52,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752131188518,3.54496513,157.5,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752131188918,2.26928963,157.5,157.45,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131189216,2.26928963,157.49,157.45,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131189409,6.3459,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752131189613,2.26928963,157.51,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752131190720,8.22783308,157.55,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752131190920,2.26928963,157.52,157.47,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131191120,2.26928963,157.5,157.47,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131191520,2.26928963,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752131197825,8.23293419,157.55,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752131198024,2.26928963,157.51,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752131201731,6.3458,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752131202024,2.26928963,157.51,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752131204329,2.26928963,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752131204529,2.26928963,157.5,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752131209239,2.26928963,157.5,157.43,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131209434,2.26928963,157.48,157.43,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131209638,2.26928963,157.48,157.44,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131210340,2.26928963,157.49,157.44,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131210541,2.26928963,157.49,157.45,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131211341,2.26928963,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752131213942,6.3459,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752131214245,2.26928963,157.51,157.44,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131214544,2.26928963,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752131216942,121.5536691,157.56,157.46,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131217140,2.26928963,157.52,157.48,2.26928963]
["bitfinex-derivatives","SOLF0:USTF0",1752131217543,119.0095756,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752131217741,2.26928963,157.54,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752131218047,2.26928963,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752131218238,10.524175,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752131218540,2.26928963,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752131219545,6.3434,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752131219845,2.26928963,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752131227249,2.26928963,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752131227452,2.26928963,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752131245256,2562.3549,157.86,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752131245557,2.26629277,157.6,157.55,2.26629277]
["bitfinex-derivatives","SOLF0:USTF0",1752131245758,2.26629277,157.59,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752131247760,2.26640841,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752131249459,2.26640841,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752131250962,2.26640841,157.6,157.54,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131251262,2.26640841,157.57,157.51,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752131251459,2.26640841,157.57,157.53,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131252156,6.3427,157.61,157.55,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131252357,2.26640841,157.59,157.55,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131252556,2.26640841,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752131253661,2.26640841,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752131253862,2.26640841,157.58,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752131254262,2.26640841,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752131254758,2.26640841,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752131255260,2.26640841,157.58,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752131259762,8.245399,157.62,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752131259964,2.26640841,157.58,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752131261265,2.26640841,157.59,157.55,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131261467,2.26640841,157.58,157.54,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131261667,2.26640841,157.58,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752131264069,6.3432,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752131264270,2.26640841,157.59,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752131265571,6.3427,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752131265771,6.3427,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752131265968,2.26640841,157.6,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752131266167,2.26640841,157.6,157.55,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131266460,2.26640841,157.59,157.55,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131266970,6.3427,157.61,157.55,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131267171,2.26640841,157.59,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752131268675,2.26640841,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752131268974,2.26640841,157.58,157.51,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752131269174,2.26640841,157.56,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752131270574,2.26640841,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752131273382,6.343,157.6,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752131273681,2.26640841,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752131276987,2.26640841,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752131279487,2.26640841,157.61,157.56,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131279689,2.26640841,157.61,157.51,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752131279690,2.26640841,157.61,157.57,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131280595,6.342,157.63,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752131280792,2.26640841,157.61,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752131281792,2.26640841,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752131281985,2.26640841,157.6,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752131282188,6.3419,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752131282488,2.26640841,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752131283595,2.26640841,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752131283893,2.26640841,157.6,157.55,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131284096,2.26640841,157.59,157.55,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131284291,6.3423,157.62,157.56,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131284593,2.26640841,157.6,157.56,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131284792,6.3423,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752131284992,2.26640841,157.6,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752131286387,2.26640841,157.61,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752131286788,8.89294665,157.67,157.6,8.60640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131286994,8.89294665,157.76,157.66,2.26640841]
["bitfinex-derivatives","SOLF0:USTF0",1752131287189,17.1491553,157.75,157.59,23.58039083]
["bitfinex-derivatives","SOLF0:USTF0",1752131287494,8.25620865,157.74,157.67,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752131287688,2.26640841,157.7,157.67,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752131287890,13.47074665,157.78,157.67,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752131288094,8.24498301,157.77,157.67,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752131288291,11.89704409,157.83,157.68,552.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752131288495,8.85934645,157.85,157.68,581.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752131288695,8.14547892,157.84,157.68,581.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752131289001,16.48864409,157.9,157.8,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131289300,6.3305,157.91,157.77,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1752131289593,11.89704409,157.92,157.76,213.18948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131289797,2.3393,157.95,157.75,73.67098689]
["bitfinex-derivatives","SOLF0:USTF0",1752131289998,2.3393,157.95,157.8,11.67098689]
["bitfinex-derivatives","SOLF0:USTF0",1752131290391,3.52948946,157.87,157.82,0.04744604]
["bitfinex-derivatives","SOLF0:USTF0",1752131290597,3.52948946,157.92,157.82,0.04744604]
["bitfinex-derivatives","SOLF0:USTF0",1752131290801,2.121,157.86,157.76,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131290997,2.121,157.86,157.75,11.67098689]
["bitfinex-derivatives","SOLF0:USTF0",1752131291301,2.121,157.86,157.85,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1752131291497,2.121,157.86,157.73,11.67098689]
["bitfinex-derivatives","SOLF0:USTF0",1752131291702,5.65048946,157.86,157.77,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131291901,2.121,157.86,157.74,11.67098689]
["bitfinex-derivatives","SOLF0:USTF0",1752131292100,2.121,157.86,157.76,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131292301,5.65048946,157.86,157.73,11.67098689]
["bitfinex-derivatives","SOLF0:USTF0",1752131292504,2.121,157.86,157.72,11.67098689]
["bitfinex-derivatives","SOLF0:USTF0",1752131292695,547.56,158.0,157.72,11.67098689]
["bitfinex-derivatives","SOLF0:USTF0",1752131292899,547.56,158.0,157.75,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131293098,9.86078946,157.89,157.8,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131293396,3.52948946,157.85,157.73,11.67098689]
["bitfinex-derivatives","SOLF0:USTF0",1752131293605,3.52948946,157.92,157.75,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131293908,3.52948946,157.84,157.74,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752131294201,3.52948946,157.84,157.75,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131294599,3.52948946,157.84,157.74,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752131294796,3.52948946,157.84,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752131294999,3.52948946,157.82,157.74,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752131295195,3.52948946,157.8,157.74,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752131295400,3.52948946,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752131296106,3.52948946,157.82,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752131296610,3.52948946,157.82,157.73,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131296906,3.52948946,157.82,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752131297108,3.52948946,157.82,157.73,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131297308,3.52948946,157.82,157.69,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752131297508,3.52948946,157.82,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752131297709,3.52948946,157.8,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752131297909,3.52948946,157.8,157.72,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131298207,5.75708946,157.84,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752131298208,3.52948946,157.79,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752131298408,3.52948946,157.79,157.72,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131298610,6.3345,157.81,157.72,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131298811,6.3345,157.81,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752131299108,3.52948946,157.8,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752131299409,6.3342,157.82,157.72,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131299706,3.52948946,157.81,157.72,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131299905,2.2276,157.84,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752131300114,3.52948946,157.81,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752131300409,3.52948946,157.81,157.72,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131300808,3.52948946,157.81,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752131301008,2.2276,157.84,157.72,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131301210,5.75708946,157.84,157.74,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131301411,5.75708946,157.84,157.76,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131301709,12.09048946,157.84,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752131301904,12.09048946,157.84,157.74,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131302110,3.52948946,157.82,157.74,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131302411,8.561,157.84,157.74,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131302708,3.52948946,157.82,157.74,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131302909,3.52948946,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752131303105,3.52948946,157.82,157.74,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131303604,5.75708946,157.84,157.74,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131303908,5.75708946,157.84,157.76,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131304407,2.2276,157.84,157.76,3.52948946]
["bitfinex-derivatives","SOLF0:USTF0",1752131304611,3.53089232,157.85,157.78,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131304809,3.53089232,157.87,157.78,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131305118,4.6592,157.89,157.76,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131305408,3.53089232,157.88,157.77,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752131305608,3.53089232,157.88,157.81,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131305810,6.3306,157.91,157.77,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752131306005,8.29949845,157.93,157.82,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131306204,14.62919845,157.93,157.84,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131306404,3.53089232,157.91,157.83,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131306810,8.29949845,157.93,157.83,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131307006,3.53089232,157.92,157.83,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131307207,8.29949845,157.93,157.85,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131307510,3.53089232,157.92,157.85,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131307710,3.53089232,157.92,157.78,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1752131307711,8.29949845,157.93,157.78,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1752131307906,11.83039077,157.93,157.85,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131308109,8.29949845,157.93,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752131308405,11.89704409,157.98,157.92,7.06178464]
["bitfinex-derivatives","SOLF0:USTF0",1752131308609,11.89704409,158.01,157.89,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1752131308805,11.89704409,158.01,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752131309012,11.89704409,158.01,157.9,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131309410,6.3265,158.02,157.92,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131309708,3.53089232,158.0,157.9,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131309914,3.53089232,158.02,157.93,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131310104,4.4118,158.07,157.9,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131310303,6.3257,158.03,157.9,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131310513,3.53089232,158.0,157.95,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752131310704,4.4118,158.07,157.93,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131311014,4.4118,158.07,157.98,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752131311215,4.4118,158.07,157.95,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131311410,3.53089232,158.01,157.95,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131311611,3.53089232,158.0,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752131311917,3.53089232,158.01,157.92,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1752131312114,15.98917049,158.07,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752131312314,3.53089232,158.01,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752131313019,15.98917049,158.07,157.91,3.52485754]
["bitfinex-derivatives","SOLF0:USTF0",1752131313317,4.4118,158.07,157.9,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131313519,4.4118,158.07,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752131313815,3.52365851,158.02,157.94,3.52365851]
["bitfinex-derivatives","SOLF0:USTF0",1752131314015,6.3256,158.04,157.9,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131314216,3.52365851,158.02,157.94,3.52365851]
["bitfinex-derivatives","SOLF0:USTF0",1752131314418,3.52365851,158.02,157.9,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131314419,4.4118,158.07,157.9,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131314617,3.52365851,158.03,157.96,3.52365851]
["bitfinex-derivatives","SOLF0:USTF0",1752131314819,3.52365851,158.03,157.9,63.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131315017,6.3254,158.04,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752131315320,3.52365851,158.03,157.96,3.52365851]
["bitfinex-derivatives","SOLF0:USTF0",1752131315516,4.4118,158.07,157.9,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131315719,3.52365851,158.04,157.96,3.52365851]
["bitfinex-derivatives","SOLF0:USTF0",1752131315919,3.52365851,158.02,157.95,3.52365851]
["bitfinex-derivatives","SOLF0:USTF0",1752131316121,4.4118,158.07,157.95,3.52365851]
["bitfinex-derivatives","SOLF0:USTF0",1752131316319,3.52365851,158.02,157.95,3.52365851]
["bitfinex-derivatives","SOLF0:USTF0",1752131316519,3.52365851,158.02,157.9,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131316714,9.84975851,158.02,157.94,3.52365851]
["bitfinex-derivatives","SOLF0:USTF0",1752131317719,3.52365851,158.02,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752131317924,11.57737049,158.06,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752131318224,3.52365851,158.02,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752131318628,3.52365851,158.0,157.9,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752131318821,3.52365851,158.0,157.92,3.52365851]
["bitfinex-derivatives","SOLF0:USTF0",1752131319223,461.12,158.03,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752131319418,3.52700695,157.9,157.82,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1752131319619,3.52700695,157.88,157.79,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1752131319815,3.52700695,157.88,157.8,3.52700695]
["bitfinex-derivatives","SOLF0:USTF0",1752131320219,3.52700695,157.88,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752131320426,3.52700695,157.88,157.8,3.52700695]
["bitfinex-derivatives","SOLF0:USTF0",1752131320824,5.29350165,157.9,157.81,5.29350165]
["bitfinex-derivatives","SOLF0:USTF0",1752131321317,11.62440165,157.9,157.81,5.29350165]
["bitfinex-derivatives","SOLF0:USTF0",1752131321515,5.29350165,157.9,157.78,232.646]
["bitfinex-derivatives","SOLF0:USTF0",1752131321719,5.29350165,157.9,157.82,5.29350165]
["bitfinex-derivatives","SOLF0:USTF0",1752131322119,10.9631,157.91,157.82,5.29350165]
["bitfinex-derivatives","SOLF0:USTF0",1752131322316,4.6325,157.91,157.9,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752131322626,2.328,157.91,157.84,5.29350165]
["bitfinex-derivatives","SOLF0:USTF0",1752131322828,2.328,157.91,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752131323421,2.328,157.91,157.9,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752131323621,11.62250165,157.95,157.86,5.29350165]
["bitfinex-derivatives","SOLF0:USTF0",1752131323823,8.38187816,157.94,157.86,5.29350165]
["bitfinex-derivatives","SOLF0:USTF0",1752131324024,11.62250165,157.95,157.86,5.29350165]
["bitfinex-derivatives","SOLF0:USTF0",1752131324225,6.3293,157.94,157.86,5.29350165]
["bitfinex-derivatives","SOLF0:USTF0",1752131324422,6.3293,157.94,157.9,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752131326323,6.3293,157.94,157.85,5.29350165]
["bitfinex-derivatives","SOLF0:USTF0",1752131326726,6.3293,157.94,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752131327226,0.04322126,157.91,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752131327926,0.04322126,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752131328326,0.04322126,157.91,157.84,5.29125008]
["bitfinex-derivatives","SOLF0:USTF0",1752131328528,0.04322126,157.91,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752131328724,0.04322126,157.91,157.84,5.29125008]
["bitfinex-derivatives","SOLF0:USTF0",1752131328925,6.3298,157.93,157.84,5.29125008]
["bitfinex-derivatives","SOLF0:USTF0",1752131329328,0.04393672,157.89,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752131329632,14.68663652,157.92,157.83,5.29254569]
["bitfinex-derivatives","SOLF0:USTF0",1752131329633,11.62274569,157.92,157.83,5.29254569]
["bitfinex-derivatives","SOLF0:USTF0",1752131329830,8.35703328,157.91,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752131330026,0.04377339,157.86,157.81,5.29254569]
["bitfinex-derivatives","SOLF0:USTF0",1752131330227,8.35719389,157.91,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752131330423,8.35719389,157.9,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752131330629,6.3308,157.91,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752131330830,8.34326741,157.9,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752131331132,6.3309,157.9,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752131331426,8.34352735,157.89,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752131332327,8.29720201,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752131332530,0.04099996,157.9,157.83,5.29226336]
["bitfinex-derivatives","SOLF0:USTF0",1752131332731,8.29839048,157.89,157.83,5.29226336]
["bitfinex-derivatives","SOLF0:USTF0",1752131332932,6.331,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752131333127,8.29839048,157.89,157.81,5.29226336]
["bitfinex-derivatives","SOLF0:USTF0",1752131333331,0.0405856,157.88,157.82,5.2933379]
["bitfinex-derivatives","SOLF0:USTF0",1752131334437,0.0405856,157.88,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752131336934,0.0405856,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752131337132,0.0405856,157.88,157.83,5.2933379]
["bitfinex-derivatives","SOLF0:USTF0",1752131337336,0.0405856,157.88,157.84,5.29118158]
["bitfinex-derivatives","SOLF0:USTF0",1752131337537,0.0405856,157.88,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752131340938,13.83662312,157.96,157.92,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752131341133,11.57737049,158.02,157.94,5.2887391]
["bitfinex-derivatives","SOLF0:USTF0",1752131341333,7.97444402,158.01,157.96,5.28358705]
["bitfinex-derivatives","SOLF0:USTF0",1752131341537,7.97444402,158.01,157.92,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1752131341538,5.28358705,158.04,157.94,5.28358705]
["bitfinex-derivatives","SOLF0:USTF0",1752131341739,5.28358705,158.02,157.92,230.48358705]
["bitfinex-derivatives","SOLF0:USTF0",1752131342038,6.3274,157.99,157.91,5.28358705]
["bitfinex-derivatives","SOLF0:USTF0",1752131342245,5.28358705,158.0,157.95,0.04232167]
["bitfinex-derivatives","SOLF0:USTF0",1752131342443,10.6434,157.98,157.95,0.04232167]
["bitfinex-derivatives","SOLF0:USTF0",1752131342934,14.16893632,157.98,157.95,0.04232167]
["bitfinex-derivatives","SOLF0:USTF0",1752131343132,4.3154,157.98,157.95,0.04232167]
["bitfinex-derivatives","SOLF0:USTF0",1752131343340,2.1605,157.98,157.95,0.04232167]
["bitfinex-derivatives","SOLF0:USTF0",1752131343537,3.52553632,158.02,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752131344138,3.52553632,158.03,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752131344350,3.52553632,158.03,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131344845,6.3259,158.03,157.99,6.3747602]
["bitfinex-derivatives","SOLF0:USTF0",1752131345348,6.3264,158.02,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131345534,2.1549,158.04,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131345735,2.1549,158.04,157.99,6.3745602]
["bitfinex-derivatives","SOLF0:USTF0",1752131345736,11.61098881,158.03,157.99,6.3745602]
["bitfinex-derivatives","SOLF0:USTF0",1752131346140,11.61098881,158.03,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131346337,6.3261,158.02,157.99,6.3747602]
["bitfinex-derivatives","SOLF0:USTF0",1752131347047,6.3261,158.02,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131347248,11.61088881,158.03,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131347445,7.43988881,158.04,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131347851,2.1549,158.04,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131348445,8.4804,158.04,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752131348640,2.1549,158.04,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752131348946,2.1549,158.04,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131350145,8.4802,158.04,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752131350345,2.1549,158.04,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752131352147,8.4804,158.04,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752131352343,8.4804,158.04,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131352550,2.1549,158.04,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752131353351,8.4803,158.04,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752131353848,8.4803,158.04,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752131354245,6.3257,158.03,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752131354441,2.1549,158.04,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752131354647,2.1549,158.04,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131355449,7.44548881,158.06,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131355450,2.1605,158.06,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131356647,8.4853,158.06,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131356950,8.4853,158.06,158.02,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752131357145,18.9561,158.21,157.99,0.0475602]
["bitfinex-derivatives","SOLF0:USTF0",1752131357345,5.28498881,158.09,158.01,5.28498881]
["bitfinex-derivatives","SOLF0:USTF0",1752131357651,6.3245,158.06,158.05,0.04595635]
["bitfinex-derivatives","SOLF0:USTF0",1752131357855,6.3245,158.06,157.98,227.70498881]
["bitfinex-derivatives","SOLF0:USTF0",1752131358054,0.0475585,158.07,157.98,227.70498881]
["bitfinex-derivatives","SOLF0:USTF0",1752131358249,6.3720585,158.07,157.98,227.70498881]
["bitfinex-derivatives","SOLF0:USTF0",1752131358451,5.28498881,158.08,158.02,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752131358960,5.28498881,158.06,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752131359658,6.3251,158.05,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752131359956,0.04299771,158.07,157.99,5.28209287]
["bitfinex-derivatives","SOLF0:USTF0",1752131360160,0.04299771,158.07,157.98,5.28185675]
["bitfinex-derivatives","SOLF0:USTF0",1752131360361,5.28185675,158.08,157.98,5.28185675]
["bitfinex-derivatives","SOLF0:USTF0",1752131360665,0.04183731,158.04,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752131361057,5.28185675,158.06,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752131361457,0.048429,158.05,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752131361859,0.048429,158.05,157.96,5.28185675]
["bitfinex-derivatives","SOLF0:USTF0",1752131362158,0.048429,158.05,157.97,5.28185675]
["bitfinex-derivatives","SOLF0:USTF0",1752131362354,0.048429,158.05,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752131362555,6.3249,158.05,157.97,5.28185675]
["bitfinex-derivatives","SOLF0:USTF0",1752131362855,0.04071014,158.05,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752131363359,0.04071014,158.05,157.95,223.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752131363360,0.04071014,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752131364460,0.04071014,158.05,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752131365158,0.04071014,158.05,158.03,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752131365464,8.80267076,158.15,158.03,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131365665,5.80690345,158.13,158.05,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131366353,6.3233,158.1,158.06,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752131366654,3.52150345,158.11,158.03,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131366857,3.52150345,158.11,158.06,0.0447606]
["bitfinex-derivatives","SOLF0:USTF0",1752131367556,6.3231,158.1,158.06,6.3689606]
["bitfinex-derivatives","SOLF0:USTF0",1752131367763,3.52150345,158.12,158.06,0.0447606]
["bitfinex-derivatives","SOLF0:USTF0",1752131368360,6.3228,158.11,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752131368766,6.3228,158.11,158.06,0.0447606]
["bitfinex-derivatives","SOLF0:USTF0",1752131369058,2.2854,158.13,158.06,0.0447606]
["bitfinex-derivatives","SOLF0:USTF0",1752131369261,2.2854,158.13,158.06,3.56626405]
["bitfinex-derivatives","SOLF0:USTF0",1752131369462,8.80267076,158.2,158.1,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131369663,13.80860136,158.19,158.1,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131369863,5.81240345,158.19,158.1,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131370063,3.52150345,158.17,158.02,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752131370264,3.52150345,158.17,158.13,0.04704965]
["bitfinex-derivatives","SOLF0:USTF0",1752131370462,3.52150345,158.17,158.1,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131370664,6.3209,158.15,158.03,12.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752131370859,3.52150345,158.17,158.13,0.04371024]
["bitfinex-derivatives","SOLF0:USTF0",1752131371060,3.52150345,158.17,158.09,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131371366,3.52150345,158.17,158.13,0.04496178]
["bitfinex-derivatives","SOLF0:USTF0",1752131371959,6.3206,158.16,158.13,0.04496178]
["bitfinex-derivatives","SOLF0:USTF0",1752131372767,2.2909,158.19,158.13,0.04496178]
["bitfinex-derivatives","SOLF0:USTF0",1752131372965,3.52150345,158.14,158.06,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131373158,0.04239227,158.16,158.06,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131373468,3.52150345,158.14,158.08,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131373669,6.3209,158.15,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752131373880,3.52150345,158.16,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752131374159,6.36241746,158.15,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752131374362,0.04141746,158.15,158.08,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131374667,0.04141746,158.15,158.14,9.84280345]
["bitfinex-derivatives","SOLF0:USTF0",1752131374963,5.83330345,158.21,158.14,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131375164,5.83330345,158.21,158.18,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752131375165,2.3118,158.21,158.18,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752131375467,2.3301,158.23,158.16,3.52150345]
["bitfinex-derivatives","SOLF0:USTF0",1752131375667,6.3183,158.22,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752131376168,6.3183,158.22,158.18,6.36574091]
["bitfinex-derivatives","SOLF0:USTF0",1752131376673,2.3301,158.23,158.19,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752131376862,2.3301,158.23,158.18,0.04634091]
["bitfinex-derivatives","SOLF0:USTF0",1752131377063,7.97763135,158.25,158.2,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752131377271,7.97763135,158.26,158.2,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752131377568,7.97763135,158.26,158.18,5.31670576]
["bitfinex-derivatives","SOLF0:USTF0",1752131377569,7.97763135,158.25,158.18,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131377770,6.3177,158.24,158.21,6.36076248]
["bitfinex-derivatives","SOLF0:USTF0",1752131378070,2.2281,158.27,158.21,0.04236248]
["bitfinex-derivatives","SOLF0:USTF0",1752131378971,6.3166,158.26,158.22,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752131379469,6.3171,158.25,158.21,6.36066248]
["bitfinex-derivatives","SOLF0:USTF0",1752131379768,7.49846485,158.27,158.21,0.04236248]
["bitfinex-derivatives","SOLF0:USTF0",1752131380162,5.27036485,158.25,158.21,0.04236248]
["bitfinex-derivatives","SOLF0:USTF0",1752131380363,5.27036485,158.23,158.13,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131380668,0.04150079,158.26,158.16,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131380865,5.27036485,158.25,158.16,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131381066,2.2281,158.27,158.18,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131381670,0.04115847,158.24,158.18,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131381867,0.04115847,158.24,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752131382162,10.20573135,158.27,158.2,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131382363,6.3168,158.26,158.22,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752131382568,0.04253939,158.25,158.18,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131382871,6.3181,158.23,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752131383170,2.2281,158.27,158.12,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752131383369,0.0418856,158.23,158.12,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752131383573,0.0418856,158.23,158.16,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131383768,5.27036485,158.26,158.16,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131383966,2.2281,158.27,158.2,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131384170,0.04752174,158.21,158.13,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131384366,6.3166,158.26,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752131384571,6.3166,158.26,158.2,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131384972,6.35815782,158.26,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752131385174,6.317,158.25,158.13,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131385474,2.2281,158.27,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752131385673,6.3171,158.25,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752131385863,5.27036485,158.26,158.18,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131386065,5.27036485,158.24,158.14,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131386269,6.3184,158.22,158.14,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131386466,5.27036485,158.24,158.1,765.7]
["bitfinex-derivatives","SOLF0:USTF0",1752131386666,6.3182,158.22,158.14,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131386872,0.03989653,158.2,158.16,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131387167,0.03989653,158.2,158.19,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752131387473,7.49846485,158.27,158.17,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131387674,0.04345619,158.21,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752131388170,6.3176,158.24,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752131388372,0.04408061,158.22,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752131391678,8.0696792,158.29,158.28,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752131391872,8.0696792,158.32,158.26,5.27036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131392077,5.27036485,158.31,158.22,7.21376485]
["bitfinex-derivatives","SOLF0:USTF0",1752131392276,5.27036485,158.31,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752131392477,5.27036485,158.31,158.22,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752131392979,5.27036485,158.29,158.25,0.04669062]
["bitfinex-derivatives","SOLF0:USTF0",1752131393579,6.3161,158.28,158.25,0.04669062]
["bitfinex-derivatives","SOLF0:USTF0",1752131393979,5.27036485,158.29,158.25,0.04669062]
["bitfinex-derivatives","SOLF0:USTF0",1752131394275,6.3158,158.28,158.25,0.04669062]
["bitfinex-derivatives","SOLF0:USTF0",1752131394678,6.3158,158.28,158.25,6.36359062]
["bitfinex-derivatives","SOLF0:USTF0",1752131394879,6.3156,158.29,158.25,6.36359062]
["bitfinex-derivatives","SOLF0:USTF0",1752131395075,5.27036485,158.3,158.25,6.36359062]
["bitfinex-derivatives","SOLF0:USTF0",1752131396283,6.3158,158.28,158.25,0.04669062]
["bitfinex-derivatives","SOLF0:USTF0",1752131396580,5.27036485,158.29,158.25,0.04669062]
["bitfinex-derivatives","SOLF0:USTF0",1752131397484,6.3164,158.27,158.25,0.04669062]
["bitfinex-derivatives","SOLF0:USTF0",1752131401182,6.3165,158.26,158.25,0.04669062]
["bitfinex-derivatives","SOLF0:USTF0",1752131401486,6.3165,158.26,158.16,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1752131401487,5.27036485,158.26,158.16,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1752131401682,6.3179,158.23,158.16,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1752131401988,2.2113,158.27,158.13,545.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131401989,5.27036485,158.22,158.13,545.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131402286,5.27036485,158.22,158.13,762.46]
["bitfinex-derivatives","SOLF0:USTF0",1752131402586,5.27036485,158.22,158.13,767.73036485]
["bitfinex-derivatives","SOLF0:USTF0",1752131402888,0.04710585,158.19,158.13,765.97495432]
["bitfinex-derivatives","SOLF0:USTF0",1752131403184,3.56206017,158.19,158.13,545.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131403382,3.51495432,158.17,158.05,545.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131403588,3.51495432,158.15,158.06,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1752131403787,3.51495432,158.15,158.08,3.51495432]
["bitfinex-derivatives","SOLF0:USTF0",1752131403987,3.51495432,158.16,158.08,3.51495432]
["bitfinex-derivatives","SOLF0:USTF0",1752131404184,0.04740692,158.12,158.06,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1752131404390,3.51495432,158.18,158.11,3.51495432]
["bitfinex-derivatives","SOLF0:USTF0",1752131404590,3.51495432,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752131404785,8.0696792,158.23,158.12,3.51495432]
["bitfinex-derivatives","SOLF0:USTF0",1752131404981,5.27321416,158.22,158.13,5.27321416]
["bitfinex-derivatives","SOLF0:USTF0",1752131405187,5.27321416,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752131405384,5.27321416,158.24,158.15,5.27321416]
["bitfinex-derivatives","SOLF0:USTF0",1752131405587,6.3177,158.23,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752131405987,6.3177,158.23,158.15,5.27321416]
["bitfinex-derivatives","SOLF0:USTF0",1752131406185,6.3177,158.23,158.19,6.36377514]
["bitfinex-derivatives","SOLF0:USTF0",1752131406387,5.27321416,158.22,158.19,0.04457514]
["bitfinex-derivatives","SOLF0:USTF0",1752131406581,5.27321416,158.2,158.19,0.04457514]
["bitfinex-derivatives","SOLF0:USTF0",1752131406786,5.27321416,158.2,158.11,5.27321416]
["bitfinex-derivatives","SOLF0:USTF0",1752131406990,6.3196,158.19,158.11,221.45321416]
["bitfinex-derivatives","SOLF0:USTF0",1752131407184,6.3196,158.19,158.11,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1752131407390,5.27321416,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131407587,11.59291416,158.18,158.11,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1752131407789,5.27321416,158.18,158.1,5.27321416]
["bitfinex-derivatives","SOLF0:USTF0",1752131408184,0.04381308,158.16,158.09,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1752131408391,0.04381308,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752131408590,0.04381308,158.16,158.09,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1752131409190,0.04381308,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752131409392,0.04381308,158.16,158.09,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1752131409589,5.31702724,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752131409893,11.63762724,158.16,158.08,221.15321416]
["bitfinex-derivatives","SOLF0:USTF0",1752131410088,5.31702724,158.16,158.06,7.33441416]
["bitfinex-derivatives","SOLF0:USTF0",1752131410287,11.63772724,158.16,158.06,7.33441416]
["bitfinex-derivatives","SOLF0:USTF0",1752131410487,5.27321416,158.16,158.06,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752131410686,11.59401416,158.16,158.07,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1752131410989,0.04073642,158.13,158.07,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1752131411687,0.04073642,158.13,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752131411991,0.04073642,158.13,158.06,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752131412183,0.04073642,158.13,158.06,217.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752131412383,0.04073642,158.13,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752131412591,0.04073642,158.13,158.06,217.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752131412991,0.04073642,158.13,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752131413692,0.04073642,158.13,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752131415295,0.04073642,158.13,158.06,217.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752131415497,0.04073642,158.13,158.06,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752131415690,0.04073642,158.13,158.07,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1752131416194,5.27321416,158.09,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752131416489,5.27321416,158.09,158.0,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1752131416896,0.04039947,158.05,158.0,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1752131417094,0.04039947,158.05,158.01,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1752131417390,0.04039947,158.05,157.97,551.17321416]
["bitfinex-derivatives","SOLF0:USTF0",1752131417585,5.31361363,158.05,157.98,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1752131417994,11.63871363,158.05,157.98,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1752131418195,11.63871363,158.05,157.97,545.9]
["bitfinex-derivatives","SOLF0:USTF0",1752131418196,5.27321416,158.03,157.97,545.9]
["bitfinex-derivatives","SOLF0:USTF0",1752131418496,5.27321416,158.01,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752131418700,5.22452519,158.01,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752131419898,5.22452519,158.01,157.9,5.27321416]
["bitfinex-derivatives","SOLF0:USTF0",1752131420094,5.27321416,157.99,157.91,213.96]
["bitfinex-derivatives","SOLF0:USTF0",1752131420296,5.27321416,157.99,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752131420693,5.27321416,157.99,157.94,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1752131420893,5.27321416,157.99,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752131421090,5.27321416,157.99,157.93,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1752131421400,5.27321416,157.99,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752131421599,5.27321416,157.99,157.89,615.36381416]
["bitfinex-derivatives","SOLF0:USTF0",1752131421803,5.27321416,157.97,157.9,213.52]
["bitfinex-derivatives","SOLF0:USTF0",1752131421994,11.60131416,157.97,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752131422192,4.5557,158.04,157.91,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1752131422400,4.5557,158.04,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752131422599,5.27321416,158.01,157.91,218.71321416]
["bitfinex-derivatives","SOLF0:USTF0",1752131422898,5.31650055,157.99,157.91,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1752131423300,0.04328639,157.99,157.91,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1752131423501,5.27321416,157.98,157.89,548.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752131423701,5.27321416,157.98,157.9,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131423904,9.82891416,158.04,157.9,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131424096,5.27321416,157.98,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752131425406,5.27321416,157.98,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752131425711,9.82891416,158.04,157.9,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131425900,5.27321416,157.98,157.9,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131426808,0.04224991,157.99,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752131427000,3.5248726,157.98,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752131427197,0.04224991,157.99,157.9,218.1648726]
["bitfinex-derivatives","SOLF0:USTF0",1752131427402,3.5248726,157.95,157.9,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131427906,3.5248726,157.97,157.96,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752131428306,3.5248726,157.97,157.9,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131429201,3.5248726,157.95,157.9,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131429400,3.5248726,157.95,157.89,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1752131429605,3.5248726,157.93,157.89,759.8]
["bitfinex-derivatives","SOLF0:USTF0",1752131429804,3.5248726,157.93,157.89,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1752131430107,3.5248726,157.93,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752131430304,3.5248726,157.93,157.89,759.8]
["bitfinex-derivatives","SOLF0:USTF0",1752131430808,0.04277254,157.94,157.89,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1752131431002,0.04277254,157.94,157.89,759.56]
["bitfinex-derivatives","SOLF0:USTF0",1752131431204,0.04277254,157.94,157.93,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752131434105,5.28984391,158.0,157.93,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1752131434305,5.28984391,158.02,157.93,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1752131434507,5.28984391,158.03,157.94,5.28984391]
["bitfinex-derivatives","SOLF0:USTF0",1752131435508,9.84554391,158.04,157.97,0.04766284]
["bitfinex-derivatives","SOLF0:USTF0",1752131435710,16.17104391,158.04,157.97,0.04766284]
["bitfinex-derivatives","SOLF0:USTF0",1752131436108,16.17104391,158.04,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752131436413,16.17104391,158.04,157.94,5.28984391]
["bitfinex-derivatives","SOLF0:USTF0",1752131436602,6.3257,158.03,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752131436805,6.3257,158.03,158.0,0.04766469]
["bitfinex-derivatives","SOLF0:USTF0",1752131437010,9.84554391,158.04,158.0,0.04766469]
["bitfinex-derivatives","SOLF0:USTF0",1752131437209,16.17104391,158.04,157.99,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752131437406,16.17104391,158.04,158.0,0.0466606]
["bitfinex-derivatives","SOLF0:USTF0",1752131437606,6.326,158.03,158.0,0.0466606]
["bitfinex-derivatives","SOLF0:USTF0",1752131437902,9.84554391,158.04,158.0,0.0466606]
["bitfinex-derivatives","SOLF0:USTF0",1752131438107,5.28984391,158.02,157.92,5.28984391]
["bitfinex-derivatives","SOLF0:USTF0",1752131438307,5.28984391,158.01,157.93,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1752131438709,11.61634391,158.01,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752131439010,11.61634391,158.01,157.92,5.28984391]
["bitfinex-derivatives","SOLF0:USTF0",1752131439207,6.3269,158.0,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752131439405,6.36771288,158.0,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752131439804,6.36771288,158.0,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752131440008,6.3273,157.99,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752131440610,6.36781288,158.0,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752131441115,0.04081288,158.0,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752131441314,0.04081288,158.0,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752131442914,0.04081288,158.0,157.93,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1752131443414,0.04081288,158.0,157.94,5.28984391]
["bitfinex-derivatives","SOLF0:USTF0",1752131443713,0.04081288,158.0,157.93,217.04984391]
["bitfinex-derivatives","SOLF0:USTF0",1752131443913,0.04081288,158.0,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752131444108,0.04081288,158.0,157.93,217.04984391]
["bitfinex-derivatives","SOLF0:USTF0",1752131444821,0.04081288,158.0,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752131446421,0.04081288,158.0,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752131446626,5.33065679,158.0,157.93,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1752131446827,5.33065679,158.0,157.92,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1752131447222,0.04081288,158.0,157.93,5.28984391]
["bitfinex-derivatives","SOLF0:USTF0",1752131448324,0.04081288,158.0,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752131448723,5.33065679,158.0,157.92,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1752131449026,0.04081288,158.0,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752131450329,5.28984391,157.99,157.93,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1752131450626,5.28984391,157.97,157.89,551.26984391]
["bitfinex-derivatives","SOLF0:USTF0",1752131450827,3.52570917,157.96,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752131451029,3.52570917,157.96,157.9,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1752131451224,3.56963716,157.96,157.9,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1752131451427,3.56963716,157.96,157.9,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1752131451928,9.89833716,157.96,157.92,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752131452626,3.52570917,157.94,157.92,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752131454127,3.52570917,157.94,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752131455020,3.52570917,157.94,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752131455826,3.52570917,157.94,157.89,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1752131456425,9.85500917,157.94,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752131457129,3.52570917,157.94,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752131460422,3.52570917,157.94,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752131460630,0.04392799,157.96,157.92,208.3]
["bitfinex-derivatives","SOLF0:USTF0",1752131460831,0.04392799,157.96,157.93,3.52570917]
["bitfinex-derivatives","SOLF0:USTF0",1752131461031,0.04392799,157.96,157.95,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752131461336,0.04392799,157.96,157.92,208.3]
["bitfinex-derivatives","SOLF0:USTF0",1752131462033,3.52570917,157.95,157.89,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1752131462226,3.52570917,157.93,157.9,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1752131463431,3.52570917,157.93,157.89,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1752131463631,3.52570917,157.93,157.9,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1752131463834,3.52570917,157.94,157.91,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752131464133,3.52570917,157.94,157.9,207.78]
["bitfinex-derivatives","SOLF0:USTF0",1752131464330,3.52570917,157.94,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752131464528,3.52570917,157.94,157.9,207.78]
["bitfinex-derivatives","SOLF0:USTF0",1752131464731,3.52570917,157.94,157.89,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1752131464928,3.52570917,157.94,157.91,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752131465124,3.52570917,157.94,157.9,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1752131465125,8.01406805,157.98,157.9,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1752131465331,13.80787049,158.04,157.93,3.52570917]
["bitfinex-derivatives","SOLF0:USTF0",1752131465332,8.01399736,158.01,157.93,3.52570917]
["bitfinex-derivatives","SOLF0:USTF0",1752131465530,5.72360917,158.03,157.95,3.52570917]
["bitfinex-derivatives","SOLF0:USTF0",1752131465730,12.04950917,158.03,157.95,3.52570917]
["bitfinex-derivatives","SOLF0:USTF0",1752131466532,8.5238,158.03,157.99,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752131466739,675.44531514,158.08,157.98,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1752131467035,3.52570917,158.06,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752131467335,6.3247,158.06,157.99,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1752131467534,3.52570917,158.05,157.99,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1752131467731,2.2684,158.07,157.99,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1752131468034,3.52570917,158.02,157.99,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1752131468234,3.52570917,158.04,157.99,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1752131469236,3.52570917,158.04,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752131470433,9.85100917,158.04,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752131471636,3.52570917,158.02,157.93,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1752131471838,8.0519276,158.05,157.94,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1752131472036,3.52570917,158.02,157.94,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1752131472335,2.2684,158.07,157.94,211.10570917]
["bitfinex-derivatives","SOLF0:USTF0",1752131472532,3.52570917,158.04,157.94,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1752131472728,2.2684,158.07,157.98,3.52570917]
["bitfinex-derivatives","SOLF0:USTF0",1752131473031,3.52570917,158.05,157.99,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131473236,3.52570917,158.05,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752131473637,3.52570917,158.05,157.99,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131473834,132.85102431,158.08,158.0,3.52570917]
["bitfinex-derivatives","SOLF0:USTF0",1752131474233,132.85102431,158.08,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752131474435,132.85102431,158.08,158.0,3.52570917]
["bitfinex-derivatives","SOLF0:USTF0",1752131474835,2.2566,158.09,158.06,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752131475139,2.2566,158.09,158.0,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131475340,7.53609577,158.09,158.0,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131475639,13.85939577,158.09,158.0,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131476335,6.3237,158.08,157.99,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131476538,7.53609577,158.09,157.99,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131476835,6.3239,158.08,157.99,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131477740,5.27949577,158.07,157.99,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131478544,5.27949577,158.07,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752131478742,6.3239,158.08,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752131478942,11.60339577,158.08,157.99,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131479338,6.3241,158.07,157.99,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131479749,6.3241,158.07,158.02,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752131480041,2.2566,158.09,157.97,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1752131480042,6.325,158.05,157.97,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1752131480242,6.325,158.05,157.96,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1752131481244,5.27949577,158.04,157.96,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1752131481438,5.27949577,158.04,157.96,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1752131481640,5.27949577,158.05,158.02,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752131481944,5.27949577,158.08,157.99,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131482144,5.27949577,158.08,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752131482338,5.27949577,158.08,157.99,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131482645,11.60339577,158.08,157.99,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131482840,6.3239,158.08,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752131483048,11.60339577,158.08,157.99,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131483441,11.60339577,158.08,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752131483641,5.27949577,158.08,157.99,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131483941,5.27949577,158.08,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752131484142,5.27949577,158.08,157.99,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131484346,5.27949577,158.11,158.01,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131484542,5.27949577,158.09,158.0,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131484747,5.27949577,158.07,157.98,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131484943,5.27949577,158.1,158.0,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131485245,4.3377,158.12,158.04,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131485442,2.2119,158.12,158.04,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131485638,11.60299577,158.09,158.0,7.38769577]
["bitfinex-derivatives","SOLF0:USTF0",1752131486546,5.27949577,158.09,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752131486938,5.27949577,158.09,158.0,7.38769577]
["bitfinex-derivatives","SOLF0:USTF0",1752131487140,5.27949577,158.1,158.02,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131487343,5.27949577,158.1,158.0,7.38769577]
["bitfinex-derivatives","SOLF0:USTF0",1752131487542,5.27949577,158.11,158.01,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131487752,5.27949577,158.11,158.03,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131488244,7.49139577,158.12,158.03,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131488440,7.49139577,158.12,158.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752131488441,5.27949577,158.1,158.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752131488648,2.2119,158.12,158.03,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131488843,546.5,158.16,158.03,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131489042,5.27949577,158.13,158.03,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131489242,11.60139577,158.13,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752131489443,5.27949577,158.13,158.03,211.55949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131489849,5.27949577,158.14,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752131490541,8.5145,158.16,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752131490746,2.1939,158.16,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752131490946,2.1939,158.16,158.07,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131491248,11.60049577,158.15,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752131491952,5.27949577,158.15,158.06,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131492449,11.60039577,158.15,158.06,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131492947,5.27949577,158.15,158.06,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131493349,2.1939,158.16,158.03,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1752131493550,2.1939,158.16,158.07,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131493849,2.1939,158.16,158.03,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1752131494056,7.47339577,158.16,158.07,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131494245,2.1939,158.16,158.03,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1752131494440,5.27949577,158.15,158.06,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131494647,8.5146,158.16,158.06,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131494850,5.27949577,158.15,158.06,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131495048,5.27949577,158.13,158.04,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131495349,2.1939,158.16,158.04,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131495541,2.1939,158.16,158.08,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131495940,2.1141,158.19,158.1,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131496352,2.2168,158.21,158.12,5.27949577]
["bitfinex-derivatives","SOLF0:USTF0",1752131496951,5.73118562,158.21,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131497147,2.2168,158.21,158.11,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1752131497449,5.73118562,158.21,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131497650,2.2763,158.26,158.16,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131497851,6.3171,158.25,158.16,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131498242,3.51438562,158.24,158.17,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131498443,3.51438562,158.23,158.12,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752131498642,3.51438562,158.22,158.15,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131498847,9.83248562,158.22,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752131499452,6.3181,158.22,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752131499652,6.3179,158.23,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752131499946,3.51438562,158.23,158.16,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131500149,2.2763,158.26,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131500348,3.51438562,158.2,158.12,5.61968562]
["bitfinex-derivatives","SOLF0:USTF0",1752131500547,3.51438562,158.24,158.12,5.61968562]
["bitfinex-derivatives","SOLF0:USTF0",1752131500744,3.51438562,158.18,158.12,5.45918562]
["bitfinex-derivatives","SOLF0:USTF0",1752131500946,3.51438562,158.18,158.11,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1752131501149,2.2763,158.26,158.11,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1752131501348,3.51438562,158.18,158.11,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131501851,9.83458562,158.18,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752131502150,9.83458562,158.18,158.11,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131502349,3.51438562,158.18,158.11,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131502653,3.51438562,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752131502854,3.51438562,158.18,158.09,755.94]
["bitfinex-derivatives","SOLF0:USTF0",1752131503058,3.51438562,158.16,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131503653,3.51438562,158.24,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131503956,3.51438562,158.15,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131504750,8.10053779,158.24,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131504955,3.51438562,158.17,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131505156,9.83508562,158.17,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131507255,3.51438562,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752131507454,3.51438562,158.15,158.09,549.65438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131507753,3.51438562,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131508156,3.51438562,158.16,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752131508350,3.51438562,158.16,158.09,549.65438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131508652,2.2908,158.22,158.09,549.65438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131508848,3.51438562,158.19,158.11,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131509047,3.51438562,158.19,158.12,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1752131509257,6.3195,158.2,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752131509559,3.51438562,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752131509757,6.3203,158.18,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752131509959,3.51438562,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752131510462,3.51438562,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752131511159,3.51438562,158.17,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752131511555,3.51438562,158.17,158.12,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1752131511756,3.51438562,158.15,158.09,754.76]
["bitfinex-derivatives","SOLF0:USTF0",1752131512360,3.51438562,158.15,158.12,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752131513157,6.3212,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752131513358,9.83558562,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752131513860,10.25528735,158.2,158.1,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131514063,3.51438562,158.19,158.12,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131514455,9.83448562,158.19,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752131516062,6.3202,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752131516362,6.3202,158.18,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752131516963,6.3208,158.17,158.11,212.03438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131517163,3.51438562,158.19,158.11,212.03438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131517365,9.83518562,158.17,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131517860,3.51438562,158.17,158.14,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752131518164,3.51438562,158.17,158.11,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1752131518365,3.51438562,158.17,158.14,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752131518662,9.83518562,158.17,158.14,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752131518865,3.51438562,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752131519055,3.51438562,158.17,158.11,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1752131519056,3.51438562,158.17,158.1,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131519261,9.83498562,158.17,158.11,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131519460,9.83498562,158.17,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752131519663,2.2063,158.2,158.11,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131519863,3.51438562,158.17,158.11,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131520464,9.83528562,158.17,158.11,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131520659,2.2908,158.22,158.12,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131520864,9.83338562,158.21,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131521263,2.2908,158.22,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131521564,5.80518562,158.22,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131521965,6.3203,158.18,158.11,211.15438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131522164,3.51438562,158.18,158.11,211.15438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131522366,3.51438562,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752131522567,9.83458562,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752131522766,3.51438562,158.18,158.11,211.15438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131523162,2.2908,158.22,158.11,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131523468,2.2908,158.22,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752131523469,12.12408562,158.22,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752131524065,6.3195,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752131524570,9.83358562,158.21,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131525169,6.3192,158.21,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131525366,9.83358562,158.21,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131525766,6.3195,158.2,158.18,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752131526264,3.51438562,158.21,158.18,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752131526461,2.2908,158.22,158.18,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752131526665,3.51438562,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752131528466,3.51438562,158.21,158.11,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131528669,3.51438562,158.21,158.12,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131528867,6.3199,158.19,158.11,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1752131529067,3.51438562,158.21,158.12,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131529967,3.51438562,158.19,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752131531069,3.51438562,158.17,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131531270,8.10541616,158.2,158.09,755.81438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131531472,3.51438562,158.15,158.09,752.3]
["bitfinex-derivatives","SOLF0:USTF0",1752131531863,3.51438562,158.15,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131532569,3.51438562,158.15,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752131533766,3.51438562,158.15,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131533971,3.51438562,158.13,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131534367,3.51438562,158.15,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131534570,3.51438562,158.16,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131534874,3.51438562,158.14,158.09,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752131535569,3.51438562,158.14,158.11,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752131535968,3.51438562,158.14,158.07,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1752131536673,6.3217,158.15,158.07,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1752131536874,3.51438562,158.14,158.07,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1752131537074,6.3217,158.15,158.07,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1752131537274,3.51438562,158.14,158.07,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1752131537778,3.51438562,158.14,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752131538375,3.51438562,158.14,158.07,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1752131539072,3.51438562,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752131539678,3.51438562,158.14,158.07,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1752131540579,3.51438562,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752131541481,3.51438562,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752131541678,3.51438562,158.14,158.07,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1752131541881,3.51438562,158.14,158.02,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752131542073,3.51438562,158.14,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752131542278,9.83658562,158.14,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752131542777,6.3223,158.13,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752131542981,3.51438562,158.12,158.03,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131543181,3.51438562,158.12,158.04,205.02]
["bitfinex-derivatives","SOLF0:USTF0",1752131543379,6.3227,158.12,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752131543578,3.51438562,158.13,158.05,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131544380,3.51438562,158.14,158.05,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131544575,3.51438562,158.14,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752131545182,5.71468562,158.16,158.07,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131545988,12.03588562,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131546390,5.71468562,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131546887,3.51438562,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131547886,9.83548562,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131548585,3.51438562,158.16,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752131549788,8.844911,158.22,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752131549789,545.94,158.24,158.13,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131549989,3.51438562,158.21,158.13,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131550388,9.83348562,158.21,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752131551293,6.3191,158.21,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752131551689,9.83318562,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752131552087,3.51438562,158.22,158.13,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131552287,6.3197,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752131552790,9.83408562,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752131554190,3.51438562,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752131554390,3.51438562,158.2,158.13,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131555092,3.51438562,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752131555297,9.83388562,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752131555794,549.45438562,158.24,158.1,218.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752131555992,3.51438562,158.2,158.12,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131556197,549.45438562,158.24,158.1,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752131556198,6.321,158.17,158.1,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752131556992,6.3204,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752131557191,3.51438562,158.19,158.11,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131557888,9.83428562,158.19,158.11,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131559492,6.3202,158.18,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752131560292,6.3207,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752131560495,3.51438562,158.17,158.09,549.45438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131560897,6.3213,158.16,158.09,549.45438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131561097,3.51438562,158.17,158.09,545.94]
["bitfinex-derivatives","SOLF0:USTF0",1752131561699,6.3212,158.16,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752131562002,6.3212,158.16,158.09,545.94]
["bitfinex-derivatives","SOLF0:USTF0",1752131562198,6.3212,158.16,158.12,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752131562504,9.83518562,158.17,158.09,545.94]
["bitfinex-derivatives","SOLF0:USTF0",1752131562706,9.83518562,158.17,158.08,206.07438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131563095,9.83518562,158.17,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131563497,9.83518562,158.17,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131563998,6.321,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131564704,9.83518562,158.17,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131565004,9.83518562,158.17,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131565203,9.83518562,158.17,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131565405,6.3208,158.17,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131565603,9.83518562,158.17,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131566706,3.51438562,158.17,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131567502,6.3213,158.16,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131567704,3.51438562,158.17,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131568203,9.83538562,158.17,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131568502,3.51438562,158.17,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131569098,2.2191,158.18,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752131569297,3.51438562,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752131571106,2.2191,158.18,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131571305,3.51438562,158.16,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131571799,3.51438562,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131571800,6.3211,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131572003,9.83548562,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131572609,6.3215,158.15,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131573308,9.83558562,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131573804,9.83558562,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131574008,3.51438562,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131575208,2.2191,158.18,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131575708,3.51438562,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131577206,9.83548562,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131577911,3.51438562,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131579109,9.83548562,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131580718,6.3214,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752131581113,3.51438562,158.14,158.06,204.53438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131581315,3.51438562,158.14,158.06,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131581612,3.51438562,158.14,158.03,12.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752131581919,3.51438562,158.12,158.04,551.37538562]
["bitfinex-derivatives","SOLF0:USTF0",1752131582320,11.05664423,158.18,158.04,551.37538562]
["bitfinex-derivatives","SOLF0:USTF0",1752131582522,3.51438562,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752131583318,9.83708562,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752131583516,3.51438562,158.11,158.04,551.37538562]
["bitfinex-derivatives","SOLF0:USTF0",1752131583921,2.2191,158.18,158.1,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131584220,2.2191,158.18,158.12,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131584610,2.2191,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131584818,5.71698562,158.19,158.12,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131585523,5.71698562,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131585721,2.2456,158.22,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131585921,3.51438562,158.2,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752131586115,3.51438562,158.2,158.12,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131586316,9.83408562,158.2,158.12,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131586523,9.83408562,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131586717,3.51438562,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131587025,3.51438562,158.2,158.1,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752131587026,3.51438562,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752131587223,3.51438562,158.18,158.1,5.45668562]
["bitfinex-derivatives","SOLF0:USTF0",1752131588626,9.83478562,158.18,158.1,5.45668562]
["bitfinex-derivatives","SOLF0:USTF0",1752131588824,9.83478562,158.18,158.1,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131589229,6.321,158.17,158.1,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131589520,3.51438562,158.16,158.1,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131589921,3.51438562,158.16,158.07,200.98]
["bitfinex-derivatives","SOLF0:USTF0",1752131590122,3.51438562,158.16,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131590318,9.83548562,158.16,158.06,14.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752131590517,3.51438562,158.16,158.07,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131590719,8.11306781,158.2,158.07,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131590922,3.51438562,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752131591929,3.51438562,158.17,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131592126,3.51438562,158.19,158.11,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131592524,3.51438562,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131592925,2.2456,158.22,158.11,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131593225,3.51438562,158.19,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752131594432,3.51438562,158.19,158.11,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131595339,3.51438562,158.19,158.08,65.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131595543,3.51438562,158.19,158.12,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131596239,3.51438562,158.19,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752131596434,9.83438562,158.19,158.07,12.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752131596631,3.51438562,158.15,158.06,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1752131596831,3.51438562,158.15,158.07,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131597441,3.51438562,158.15,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131597634,8.13082656,158.2,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131597939,3.51438562,158.16,158.09,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131598339,3.51438562,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131598638,9.83548562,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752131599344,11.64666863,158.2,158.11,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131599638,3.51438562,158.2,158.13,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131599833,9.83408562,158.2,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752131600236,3.51438562,158.2,158.08,65.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131600437,3.51438562,158.2,158.12,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131600830,6.3199,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131601230,3.51438562,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131601535,9.83398562,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131602244,9.83398562,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131603238,6.3188,158.22,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131603441,8.12437753,158.21,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131603642,9.83318562,158.22,158.14,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131603839,9.83318562,158.22,158.18,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752131604536,9.83318562,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752131606143,6.3188,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752131607138,3.51438562,158.24,158.17,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131607647,6.3182,158.23,158.17,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131608142,6.3182,158.23,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752131608549,6.3182,158.23,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752131608745,3.51438562,158.23,158.17,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131609144,8.14414511,158.25,158.17,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131609349,5.65648562,158.26,158.19,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131609852,6.3177,158.25,158.19,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131610550,6.3177,158.25,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752131610752,11.97368562,158.26,158.19,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131611255,11.97368562,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752131611752,9.83158562,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752131612643,6.3177,158.25,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752131613349,6.3177,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752131613549,6.3177,158.25,158.19,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131613749,6.3177,158.25,158.18,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131613953,6.3177,158.25,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752131614354,6.3177,158.25,158.18,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131614555,6.3177,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752131614753,6.3179,158.24,158.18,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131615453,6.3183,158.23,158.18,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131615753,3.51438562,158.22,158.15,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131615953,6.3179,158.24,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752131616149,3.51438562,158.26,158.17,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131616757,9.83168562,158.26,158.22,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752131617255,9.83168562,158.26,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752131619560,9.83168562,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752131619761,9.83168562,158.26,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752131619762,132.75410977,158.28,158.2,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131620052,136.26849539,158.28,158.2,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131620252,3.51438562,158.26,158.18,3.51438562]
["bitfinex-derivatives","SOLF0:USTF0",1752131620458,3.51438562,158.24,158.17,5.45208562]
["bitfinex-derivatives","SOLF0:USTF0",1752131620956,3.51438562,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131622159,9.83238562,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131623260,3.51438562,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131623962,9.83228562,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131625455,6.3183,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752131625852,132.75410977,158.28,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752131625853,9.83308562,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752131626255,9.83308562,158.22,158.13,14.582]
["bitfinex-derivatives","SOLF0:USTF0",1752131626256,300.0,158.21,158.04,545.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131626461,3.51731569,158.14,158.05,5.45541569]
["bitfinex-derivatives","SOLF0:USTF0",1752131626660,3.51731569,158.12,158.05,5.45541569]
["bitfinex-derivatives","SOLF0:USTF0",1752131626858,3.51731569,158.12,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752131627062,3.51731569,158.13,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752131627559,9.83971569,158.13,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752131628059,3.51731569,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752131628559,3.51731569,158.11,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752131629958,6.3224,158.13,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752131630155,3.51731569,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752131630764,3.51731569,158.12,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752131633066,3.51731569,158.14,158.12,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752131633765,3.51731569,158.17,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131633967,3.51731569,158.19,158.12,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131634765,3.51731569,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131634963,3.51731569,158.19,158.12,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131636269,3.51731569,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131636658,9.83721569,158.19,158.12,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131637464,9.83721569,158.19,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752131637864,9.83721569,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752131638566,6.3196,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131638764,3.51731569,158.2,158.12,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131640169,6.3201,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752131640968,3.51731569,158.18,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131641571,6.3209,158.17,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131642067,6.3209,158.17,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752131642370,9.83771569,158.18,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131643565,6.3204,158.18,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131643772,9.83721569,158.19,158.12,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131644671,9.83721569,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131645470,3.51731569,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131645872,3.51731569,158.19,158.12,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131646266,3.51731569,158.19,158.07,213.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752131646267,3.51731569,158.17,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131647070,3.51731569,158.2,158.12,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131647371,8.01481569,158.21,158.14,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131648071,4.4975,158.21,158.14,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131648568,546.7802387,158.26,158.16,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131648771,546.7802387,158.26,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131648772,3.51731569,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131649272,2.2862,158.25,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131649474,2.2862,158.25,158.16,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131649672,3.51731569,158.24,158.16,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131649874,2.2862,158.25,158.16,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131650075,3.51731569,158.24,158.21,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752131650277,3.51731569,158.24,158.16,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131650474,2.2862,158.25,158.18,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131650776,2.2862,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752131651173,2.2862,158.25,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752131651174,2.2862,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752131653378,8.6037,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752131653578,8.6037,158.25,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752131656276,3.51731569,158.22,158.11,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752131656472,3.51731569,158.19,158.11,5.45951569]
["bitfinex-derivatives","SOLF0:USTF0",1752131656672,6.319,158.22,158.11,5.45951569]
["bitfinex-derivatives","SOLF0:USTF0",1752131656872,3.51731569,158.2,158.11,5.45951569]
["bitfinex-derivatives","SOLF0:USTF0",1752131657077,3.51731569,158.2,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131657378,3.51731569,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131658078,3.51731569,158.18,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131658277,3.51731569,158.16,158.07,5.45871569]
["bitfinex-derivatives","SOLF0:USTF0",1752131658682,3.51731569,158.16,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752131659478,3.51731569,158.16,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752131659683,3.51731569,158.16,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131659887,2.175,158.2,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131660078,3.51731569,158.19,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131660284,2.175,158.2,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131661183,2.175,158.2,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752131661376,3.51731569,158.17,158.09,0.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752131661579,3.51731569,158.17,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131661781,6.3203,158.18,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131661981,3.51731569,158.18,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131662783,3.51731569,158.18,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752131662982,5.69231569,158.2,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131663484,5.69231569,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131664182,12.01171569,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131665785,3.51731569,158.18,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131665981,3.51731569,158.18,158.05,0.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752131666185,3.51731569,158.16,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131666482,2.175,158.2,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131666686,3.51731569,158.17,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131666886,3.51731569,158.17,158.11,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131667086,6.32,158.19,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752131667383,3.51731569,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752131668792,3.51731569,158.16,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131668984,3.51731569,158.16,158.05,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752131669185,2.2969,158.17,158.07,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131669386,3.51731569,158.16,158.07,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131669583,2.2969,158.17,158.07,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131669788,12.13501569,158.17,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131670587,5.81421569,158.17,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131673394,5.81421569,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752131681904,2.2969,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752131682100,2.175,158.2,158.11,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131682403,3.51731569,158.19,158.11,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131682901,3.51731569,158.19,158.16,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131684104,3.51731569,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131684900,8.4946,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131685100,3.51731569,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131685608,8.4946,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131685905,3.51731569,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131686907,9.83721569,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752131687407,9.83721569,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131687907,3.51731569,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131688410,8.4946,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131688601,12.01191569,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131689012,12.01191569,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752131689210,5.69231569,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752131689511,2.175,158.2,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131689713,5.69231569,158.2,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131690609,2.3422,158.22,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131690810,2.3422,158.22,158.15,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131691410,3.51731569,158.21,158.12,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131692011,6.3195,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752131693014,6.3195,158.2,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752131693415,6.3195,158.2,158.12,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131694115,6.3195,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752131696113,6.3195,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752131697411,3.51731569,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752131697611,3.51731569,158.21,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131697913,9.83651569,158.21,158.18,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752131698814,8.661,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752131699015,3.51731569,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752131699514,12.17831569,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752131700109,2.3422,158.22,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131700311,2.3422,158.22,158.15,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131700613,5.77671569,158.24,158.15,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131700815,8.2577973,158.23,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752131701014,12.09451569,158.24,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752131701215,8.26112057,158.23,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752131701416,12.09451569,158.24,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752131701608,8.2598223,158.23,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752131701815,12.09451569,158.24,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752131702909,5.77671569,158.24,158.16,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131703113,3.51731569,158.2,158.08,5.45981569]
["bitfinex-derivatives","SOLF0:USTF0",1752131703307,3.51731569,158.2,158.12,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131703514,9.83691569,158.2,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752131705221,6.3199,158.19,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752131705517,3.51731569,158.2,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752131705719,3.51731569,158.18,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131706020,3.51731569,158.16,158.08,5.45981569]
["bitfinex-derivatives","SOLF0:USTF0",1752131706215,408.37690749,158.22,158.08,5.45981569]
["bitfinex-derivatives","SOLF0:USTF0",1752131706416,3.51731569,158.18,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131707119,9.83781569,158.18,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131708214,9.83781569,158.18,158.08,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752131708418,6.32,158.19,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131708620,9.83731569,158.19,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131709020,5.63741569,158.21,158.14,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131709420,5.63741569,158.21,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131710021,11.95661569,158.21,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131711324,6.3196,158.2,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131711624,3.51731569,158.19,158.11,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131711818,2.1201,158.21,158.08,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752131711819,3.51731569,158.17,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131713018,3.51731569,158.19,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131713628,9.83741569,158.19,158.08,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752131713827,9.83741569,158.19,158.11,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131714227,9.83741569,158.19,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752131714826,6.3201,158.19,158.1,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131715026,9.83741569,158.19,158.12,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131715727,9.83741569,158.19,158.08,63.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752131715923,5.63741569,158.21,158.13,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131716328,2.1201,158.21,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752131716926,2.1201,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752131717130,2.2594,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131717323,8.17721581,158.23,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131717530,2.2594,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131718129,2.2594,158.24,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752131718832,2.2594,158.24,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752131719132,2.2594,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131719333,2.2594,158.24,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752131721237,8.5773,158.24,158.11,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752131721434,3.51731569,158.23,158.16,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131721930,3.51731569,158.23,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752131723329,5.77671569,158.24,158.16,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131723530,5.77671569,158.24,158.12,12.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752131723734,5.77671569,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131724133,12.09481569,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131724725,5.77671569,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131724928,3.51731569,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131725735,9.83551569,158.24,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752131726034,9.83551569,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131726835,6.3176,158.25,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131727038,9.83491569,158.25,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131727235,2.2373,158.26,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131727536,8.21151872,158.25,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131727733,5.75461569,158.26,158.18,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131728129,6.3177,158.25,158.18,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131729137,6.3177,158.25,158.14,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752131729337,6.3177,158.25,158.18,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131729838,6.3177,158.25,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131730739,6.3178,158.24,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752131730941,3.51731569,158.24,158.16,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131731239,9.83541569,158.24,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752131731431,9.83541569,158.24,158.16,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131731636,2.2373,158.26,158.18,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131731836,3.51731569,158.25,158.18,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131732235,9.83501569,158.25,158.18,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131732940,3.51731569,158.25,158.18,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131733642,3.51731569,158.25,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752131733937,3.51731569,158.25,158.14,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752131734138,3.51731569,158.25,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131734340,9.83501569,158.25,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131734533,9.83501569,158.25,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131734838,8.5545,158.26,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752131735038,2.2373,158.26,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131736444,2.2373,158.26,158.16,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131736641,2.2373,158.26,158.2,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131737237,12.07171569,158.26,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131737644,5.75461569,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752131739043,5.75461569,158.26,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131739044,12.07171569,158.26,158.22,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752131739344,5.75461569,158.26,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131739742,6.3177,158.25,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131740141,3.51731569,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131740348,9.83541569,158.24,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752131740746,9.83541569,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131740947,3.51731569,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131741546,3.51731569,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131741547,5.75461569,158.26,158.22,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752131742050,5.75461569,158.26,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131742250,12.07201569,158.26,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131742645,12.07201569,158.26,158.14,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752131742848,2.2373,158.26,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131743048,2.1659,158.29,158.21,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131743246,8.23238384,158.28,158.23,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131743441,2.1659,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752131743842,2.1659,158.29,158.23,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131744641,2.1659,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752131746347,3.51731569,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752131746552,3.51731569,158.28,158.21,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131746746,5.68321569,158.29,158.21,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131746946,2.1659,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752131747145,5.68321569,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752131747349,3.51731569,158.29,158.22,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131747549,2.329,158.3,158.22,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131748051,2.329,158.3,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752131748456,2.329,158.3,158.22,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131748754,8.6447,158.3,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752131748953,2.329,158.3,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752131749556,3.51731569,158.29,158.22,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131749751,3.51731569,158.29,158.21,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131750055,9.83401569,158.27,158.21,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131750350,3.51731569,158.27,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131750751,6.3171,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752131750952,6.3171,158.26,158.17,545.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131751153,6.3171,158.26,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131751755,6.3175,158.25,158.21,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752131751950,9.83481569,158.25,158.21,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752131752253,9.83481569,158.25,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131752648,9.83481569,158.25,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752131752955,3.51731569,158.25,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752131753151,3.51731569,158.25,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131753351,2.2618,158.26,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131753957,2.2618,158.26,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752131754256,8.5789,158.26,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752131756259,8.5789,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752131756759,2.2618,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752131756960,2.2618,158.26,158.2,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131757154,3.51731569,158.27,158.2,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131757951,3.51731569,158.29,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752131758152,4.5704,158.3,158.22,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131758358,8.23574801,158.29,158.22,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131758558,6.316,158.29,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752131759459,14.40321569,158.3,158.22,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131759658,8.23985278,158.29,158.22,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131759855,8.08771569,158.3,158.22,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131760056,14.55565278,158.29,158.22,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131760357,8.24346431,158.28,158.22,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131760566,9.83381569,158.28,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752131760769,3.51731569,158.29,158.21,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131761367,6.3163,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752131761765,3.51731569,158.29,158.21,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131761959,8.24462169,158.28,158.21,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131762158,8.2903717,158.27,158.21,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131762362,0.04575001,158.27,158.21,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131762565,3.51731569,158.26,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131762766,9.83451569,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752131764263,6.3175,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752131764463,6.3175,158.25,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752131764664,3.5630657,158.27,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131764859,14.4908513,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752131765063,3.51731569,158.27,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131765263,8.17375016,158.26,158.19,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131765465,11.69176839,158.25,158.17,545.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131765767,3.51731569,158.25,158.17,549.19731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131766070,6.3178,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131766461,6.3178,158.24,158.17,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131767168,6.3178,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131767562,3.51731569,158.25,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752131767764,3.51731569,158.22,158.11,553.8979]
["bitfinex-derivatives","SOLF0:USTF0",1752131768072,3.51731569,158.16,158.11,553.8979]
["bitfinex-derivatives","SOLF0:USTF0",1752131768765,3.51731569,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752131768968,3.51731569,158.16,158.11,553.8979]
["bitfinex-derivatives","SOLF0:USTF0",1752131769168,3.51731569,158.14,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131769466,9.83921569,158.14,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131771268,9.83921569,158.14,158.11,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752131771465,6.3211,158.16,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131771668,3.51731569,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752131771966,3.51731569,158.15,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131772562,9.83881569,158.15,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131774166,6.3211,158.16,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752131774366,3.51731569,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752131774769,3.51731569,158.16,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131774961,2.1248,158.18,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131775168,2.1248,158.18,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131775469,3.51731569,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131776161,9.83681569,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752131776362,3.51731569,158.2,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752131776564,3.51731569,158.18,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131776765,3.51731569,158.16,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131777363,3.51731569,158.14,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131777871,3.51731569,158.14,158.11,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752131778461,9.83951569,158.14,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131779171,3.51731569,158.14,158.11,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752131779365,3.51731569,158.14,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131779765,3.51731569,158.12,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131781066,9.83991569,158.12,158.11,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752131781972,9.83991569,158.12,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752131782764,3.51731569,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752131783375,9.84031569,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752131783672,3.51731569,158.11,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752131784070,6.3235,158.1,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752131784270,3.51731569,158.09,158.03,545.68]
["bitfinex-derivatives","SOLF0:USTF0",1752131784972,3.51731569,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752131785771,9.84121569,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752131786272,6.3242,158.08,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752131786464,3.51731569,158.07,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752131786863,3.51731569,158.07,158.0,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131787070,3.51731569,158.07,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752131787271,3.56407411,158.07,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752131787470,3.56407411,158.07,158.0,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131788175,3.56407411,158.07,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752131788670,3.56407411,158.07,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752131788671,9.88897411,158.07,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752131789168,9.88897411,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752131789374,0.04675842,158.07,158.01,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131790075,0.04675842,158.07,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752131791265,0.04675842,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752131791471,0.04675842,158.07,158.0,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131791872,3.51731569,158.06,157.98,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131792470,0.04378591,158.04,157.98,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131792975,0.04378591,158.04,158.03,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752131793568,3.5611016,158.04,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752131793967,3.51731569,158.02,157.95,546.06]
["bitfinex-derivatives","SOLF0:USTF0",1752131794171,3.51731569,158.0,157.95,546.06]
["bitfinex-derivatives","SOLF0:USTF0",1752131794573,0.04431644,157.99,157.95,546.06]
["bitfinex-derivatives","SOLF0:USTF0",1752131794771,16.92499201,158.15,157.97,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131794979,2.2701,158.16,158.08,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131795476,2.2701,158.16,158.09,3.51731569]
["bitfinex-derivatives","SOLF0:USTF0",1752131795672,2.2701,158.16,158.14,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752131796275,3.51731569,158.19,158.13,0.04266226]
["bitfinex-derivatives","SOLF0:USTF0",1752131796876,5.27313484,158.2,158.13,0.04266226]
["bitfinex-derivatives","SOLF0:USTF0",1752131797576,11.59263484,158.2,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752131800376,2.2441,158.22,158.13,5.3157971]
["bitfinex-derivatives","SOLF0:USTF0",1752131800582,2.2441,158.22,158.15,5.27313484]
["bitfinex-derivatives","SOLF0:USTF0",1752131801080,2.2335,158.23,158.15,5.27313484]
["bitfinex-derivatives","SOLF0:USTF0",1752131801274,2.2335,158.23,158.17,0.04716858]
["bitfinex-derivatives","SOLF0:USTF0",1752131803683,2.2335,158.23,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752131803981,2.2335,158.23,158.17,0.04716858]
["bitfinex-derivatives","SOLF0:USTF0",1752131804384,5.27313484,158.27,158.17,5.32030342]
["bitfinex-derivatives","SOLF0:USTF0",1752131804579,5.27313484,158.28,158.19,5.27313484]
["bitfinex-derivatives","SOLF0:USTF0",1752131804782,5.27313484,158.28,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752131805182,11.58963484,158.28,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752131805380,11.58963484,158.28,158.22,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1752131805979,6.3165,158.28,158.22,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1752131806283,11.58963484,158.28,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752131809282,5.27313484,158.26,158.22,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1752131810386,11.59043484,158.26,158.22,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1752131811191,6.3174,158.25,158.22,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1752131811987,11.59023484,158.26,158.22,6.35974461]
["bitfinex-derivatives","SOLF0:USTF0",1752131813586,6.3169,158.27,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752131813785,5.27313484,158.28,158.22,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1752131814988,2.2322,158.29,158.22,0.04124461]
["bitfinex-derivatives","SOLF0:USTF0",1752131815286,2.3386,158.3,158.22,5.31437945]
["bitfinex-derivatives","SOLF0:USTF0",1752131815487,11.58843484,158.31,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752131816084,6.3154,158.3,158.27,0.04398214]
["bitfinex-derivatives","SOLF0:USTF0",1752131816984,11.58823484,158.31,158.27,6.36048214]
["bitfinex-derivatives","SOLF0:USTF0",1752131818179,6.3155,158.3,158.27,6.36048214]
["bitfinex-derivatives","SOLF0:USTF0",1752131818790,9.8262477,158.3,158.27,0.04398214]
["bitfinex-derivatives","SOLF0:USTF0",1752131818986,10.35500076,158.33,158.27,0.04398214]
["bitfinex-derivatives","SOLF0:USTF0",1752131818987,3.5107477,158.32,158.27,0.04398214]
["bitfinex-derivatives","SOLF0:USTF0",1752131819691,2.3204,158.33,158.27,0.04398214]
["bitfinex-derivatives","SOLF0:USTF0",1752131819894,2.3204,158.33,158.27,3.55472984]
["bitfinex-derivatives","SOLF0:USTF0",1752131820781,2.3204,158.33,158.27,0.04398214]
["bitfinex-derivatives","SOLF0:USTF0",1752131821488,8.6348,158.33,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752131821693,2.3204,158.33,158.27,0.04398214]
["bitfinex-derivatives","SOLF0:USTF0",1752131821888,13.424656,158.37,158.28,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131822084,5.26410095,158.37,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752131822392,5.26410095,158.37,158.28,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131822690,5.26410095,158.37,158.33,0.04053578]
["bitfinex-derivatives","SOLF0:USTF0",1752131822891,9.72730095,158.39,158.33,0.04053578]
["bitfinex-derivatives","SOLF0:USTF0",1752131823091,10.7752,158.39,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752131823398,10.7752,158.39,158.33,0.04053578]
["bitfinex-derivatives","SOLF0:USTF0",1752131823399,2.2749,158.39,158.33,0.04053578]
["bitfinex-derivatives","SOLF0:USTF0",1752131823792,2.2749,158.39,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752131824085,2.2749,158.39,158.33,0.04053578]
["bitfinex-derivatives","SOLF0:USTF0",1752131824086,7.53900095,158.39,158.33,0.04053578]
["bitfinex-derivatives","SOLF0:USTF0",1752131824285,6.3124,158.38,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752131824489,7.53900095,158.39,158.33,0.04053578]
["bitfinex-derivatives","SOLF0:USTF0",1752131824687,550.94410095,158.42,158.33,0.04053578]
["bitfinex-derivatives","SOLF0:USTF0",1752131824987,5.26410095,158.44,158.34,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131825193,2.1726,158.45,158.34,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131825390,6.311,158.42,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752131825891,5.26410095,158.44,158.38,6.35763244]
["bitfinex-derivatives","SOLF0:USTF0",1752131826093,6.3111,158.41,158.38,0.04563244]
["bitfinex-derivatives","SOLF0:USTF0",1752131826389,5.26410095,158.4,158.38,0.04563244]
["bitfinex-derivatives","SOLF0:USTF0",1752131826591,10.32946606,158.45,158.3,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131826894,5.26410095,158.4,158.3,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131827095,5.26410095,158.38,158.28,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131827294,5.26410095,158.37,158.28,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131827792,0.04525889,158.34,158.28,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131828188,6.3134,158.36,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752131828390,5.26410095,158.37,158.27,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131828591,0.04362612,158.33,158.27,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131828793,0.04362612,158.33,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752131829093,0.04362612,158.33,158.27,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131829494,0.04362612,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752131831499,6.35742612,158.33,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752131831694,0.04362612,158.33,158.26,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131833799,0.04362612,158.33,158.32,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752131836297,0.04362612,158.33,158.25,545.6]
["bitfinex-derivatives","SOLF0:USTF0",1752131836298,0.04362612,158.33,158.31,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752131836706,0.04362612,158.33,158.28,5.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1752131837399,0.04362612,158.33,158.32,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752131837599,7.56830095,158.38,158.29,0.04589525]
["bitfinex-derivatives","SOLF0:USTF0",1752131837806,5.26410095,158.38,158.29,0.04589525]
["bitfinex-derivatives","SOLF0:USTF0",1752131838004,5.26410095,158.38,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752131838903,5.26410095,158.38,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131839104,6.3122,158.37,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131839503,5.26410095,158.38,158.34,6.35400149]
["bitfinex-derivatives","SOLF0:USTF0",1752131840304,8.2134311,158.37,158.34,6.35400149]
["bitfinex-derivatives","SOLF0:USTF0",1752131840605,5.26410095,158.38,158.34,6.35400149]
["bitfinex-derivatives","SOLF0:USTF0",1752131840802,8.21297543,158.37,158.34,6.35400149]
["bitfinex-derivatives","SOLF0:USTF0",1752131841002,3.50728648,158.38,158.34,6.35400149]
["bitfinex-derivatives","SOLF0:USTF0",1752131841300,14.52507543,158.37,158.34,6.35400149]
["bitfinex-derivatives","SOLF0:USTF0",1752131841500,6.3121,158.37,158.34,6.35400149]
["bitfinex-derivatives","SOLF0:USTF0",1752131841903,6.3121,158.37,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131842306,6.3122,158.37,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131842503,9.81948648,158.37,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131843707,9.81948648,158.37,158.34,6.35400149]
["bitfinex-derivatives","SOLF0:USTF0",1752131843908,9.81948648,158.37,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131844205,8.2262316,158.36,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131844411,9.81948648,158.37,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131844810,6.3125,158.36,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131847212,6.3122,158.37,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131847417,3.50728648,158.38,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131847616,6.3127,158.36,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131848315,3.50728648,158.38,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131849014,3.50728648,158.38,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752131849817,9.81918648,158.38,158.34,6.35400149]
["bitfinex-derivatives","SOLF0:USTF0",1752131850020,3.50728648,158.38,158.34,6.35400149]
["bitfinex-derivatives","SOLF0:USTF0",1752131850415,3.50728648,158.38,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131851016,3.50728648,158.4,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131851613,3.50728648,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752131851614,6.3112,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752131851816,6.3112,158.4,158.34,0.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1752131852016,12.00498648,158.41,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752131852216,3.77313949,158.42,158.37,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131852413,11.88789286,158.44,158.37,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131852613,6.3092,158.45,158.38,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1752131852918,8.11474852,158.44,158.38,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1752131853113,6.3092,158.45,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752131853320,8.11642645,158.44,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752131853526,6.3092,158.45,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752131853727,6.3093,158.44,158.41,6.35571758]
["bitfinex-derivatives","SOLF0:USTF0",1752131854124,2.3237,158.47,158.41,6.35571758]
["bitfinex-derivatives","SOLF0:USTF0",1752131854425,9.81638648,158.45,158.41,6.35571758]
["bitfinex-derivatives","SOLF0:USTF0",1752131854629,3.50728648,158.45,158.41,6.35571758]
["bitfinex-derivatives","SOLF0:USTF0",1752131854827,9.81638648,158.45,158.41,6.35571758]
["bitfinex-derivatives","SOLF0:USTF0",1752131855429,3.50728648,158.45,158.41,6.35571758]
["bitfinex-derivatives","SOLF0:USTF0",1752131855727,2.3237,158.47,158.41,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1752131855930,11.62196715,158.46,158.41,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1752131856228,3.50728648,158.46,158.41,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1752131856928,9.81608648,158.46,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752131858328,3.50728648,158.46,158.41,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1752131858530,8.6319,158.47,158.41,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1752131858731,8.1204351,158.46,158.41,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1752131859030,202.42694791,158.49,158.43,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131859227,8.11945386,158.48,158.43,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131859433,3.50728648,158.5,158.37,12.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752131859731,8.11959397,158.49,158.44,0.04586045]
["bitfinex-derivatives","SOLF0:USTF0",1752131860029,8.11959397,158.48,158.44,0.04586045]
["bitfinex-derivatives","SOLF0:USTF0",1752131860231,8.16737243,158.49,158.44,0.04586045]
["bitfinex-derivatives","SOLF0:USTF0",1752131860431,6.3069,158.5,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752131860634,8.16379853,158.49,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752131860930,9.81418648,158.5,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752131861133,14.47109853,158.49,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752131861432,6.3073,158.49,158.46,6.35160838]
["bitfinex-derivatives","SOLF0:USTF0",1752131861933,6.3073,158.49,158.46,0.04340838]
["bitfinex-derivatives","SOLF0:USTF0",1752131862329,3.50728648,158.49,158.46,0.04340838]
["bitfinex-derivatives","SOLF0:USTF0",1752131862530,3.50728648,158.47,158.46,0.04340838]
["bitfinex-derivatives","SOLF0:USTF0",1752131863126,9.81538648,158.47,158.46,0.04340838]
["bitfinex-derivatives","SOLF0:USTF0",1752131864135,6.3086,158.46,158.43,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752131864434,3.50728648,158.49,158.42,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131864827,2.3252,158.52,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752131865133,6.3069,158.5,158.42,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131865336,8.10910276,158.49,158.42,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131865534,8.10730316,158.49,158.42,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131865835,9.81418648,158.5,158.42,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131866039,8.13755721,158.49,158.42,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131866336,9.81418648,158.5,158.42,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131866734,6.3073,158.49,158.42,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131868032,9.81428648,158.5,158.42,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131868733,6.307,158.5,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752131869439,9.81428648,158.5,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752131870640,9.81428648,158.5,158.39,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752131870641,3.50728648,158.5,158.43,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131871128,9.81438648,158.5,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752131872229,6.3071,158.5,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752131872431,6.3071,158.5,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752131872638,9.81388648,158.51,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752131873130,3.50728648,158.51,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752131873835,9.81378648,158.51,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752131874340,3.50728648,158.51,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752131875143,5.83248648,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752131875338,2.3252,158.52,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752131875644,2.3252,158.52,158.47,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131875842,2.3252,158.52,158.46,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131876143,2.296,158.53,158.48,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131876343,3.50728648,158.55,158.49,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131876643,6.3056,158.54,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752131878336,6.3057,158.53,158.43,12.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752131878542,6.3057,158.53,158.48,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131878843,6.3057,158.53,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752131879141,6.3055,158.54,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752131880444,6.3058,158.53,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752131880639,6.3058,158.53,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752131882147,4.4639,158.57,158.46,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131882441,3.50728648,158.53,158.46,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131882646,6.3066,158.51,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752131883845,4.4639,158.57,158.46,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131884047,3.50728648,158.54,158.46,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131884239,3.50728648,158.54,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752131884438,6.306,158.53,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752131885749,6.3062,158.52,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752131887551,6.3056,158.54,158.51,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752131888645,6.3056,158.54,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752131891952,6.3056,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752131892152,6.305,158.55,158.49,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131892348,8.01650844,158.56,158.51,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131892550,2.2932,158.57,158.53,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131892948,6.3038,158.58,158.55,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752131893145,11.55179586,158.59,158.53,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131893350,3.50728648,158.59,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752131893547,2.1653,158.61,158.46,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752131893548,3.50728648,158.57,158.5,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131893950,6.305,158.55,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752131894661,3.50728648,158.55,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752131894857,3.50728648,158.55,158.48,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131895258,6.3055,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752131895656,6.3055,158.54,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752131896058,6.3055,158.54,158.48,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131896257,6.3055,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752131896459,6.3057,158.53,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752131896659,2.3323,158.56,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752131896960,6.306,158.53,158.48,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131897158,2.3323,158.56,158.49,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131897358,2.3323,158.56,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752131897559,6.3051,158.55,158.49,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131897763,6.3051,158.55,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752131897954,2.3323,158.56,158.51,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131898459,10.939228,158.61,158.52,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131898460,3.50728648,158.59,158.52,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131898655,6.305,158.55,158.52,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131898856,3.50728648,158.57,158.49,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131899155,6.3056,158.54,158.49,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131899760,6.3056,158.54,158.46,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752131899956,6.3056,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752131900156,3.50728648,158.55,158.41,12.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752131900357,3.50728648,158.53,158.47,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131900861,6.3063,158.52,158.47,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131901160,6.3063,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752131902261,3.50728648,158.53,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752131902861,6.3063,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752131903060,6.3063,158.52,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752131903257,5.69588648,158.54,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752131903456,6.3059,158.53,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752131904562,5.69588648,158.54,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752131904864,5.69588648,158.54,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752131905061,6.3061,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752131905866,6.3061,158.52,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752131906156,6.3059,158.53,158.46,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131906365,5.69588648,158.54,158.46,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131906553,5.69588648,158.54,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752131906753,6.3063,158.52,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752131906960,5.69588648,158.54,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752131907658,6.3066,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752131909155,6.3063,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752131909358,6.3063,158.52,158.46,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131909561,3.50728648,158.53,158.46,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131909760,9.81318648,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752131910466,6.3062,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752131910967,6.3062,158.52,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752131911261,8.05000364,158.57,158.5,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131911460,3.50728648,158.58,158.52,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131911962,6.3043,158.57,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752131912765,2.3085,158.6,158.5,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131912766,3.50728648,158.56,158.5,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131912960,11.082428,158.6,158.52,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131913165,8.05947506,158.59,158.45,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752131913362,5.81578648,158.6,158.53,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131913561,8.06014151,158.59,158.51,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131913756,6.3048,158.56,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752131913967,3.50728648,158.58,158.51,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131914166,6.3034,158.59,158.55,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752131914564,5.81578648,158.6,158.52,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131914859,5.81578648,158.6,158.41,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1752131914860,8.06075533,158.59,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752131915066,8.06075533,158.58,158.51,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131915265,6.3038,158.58,158.51,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131915759,6.3038,158.58,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752131916457,6.3042,158.57,158.45,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1752131916661,3.50728648,158.57,158.51,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131916869,11.56831388,158.59,158.51,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131917167,6.3034,158.59,158.53,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131917568,6.3037,158.58,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752131917970,3.50728648,158.59,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752131918270,3.50728648,158.59,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752131918470,3.50728648,158.55,158.43,23.07193367]
["bitfinex-derivatives","SOLF0:USTF0",1752131918669,3.50728648,158.53,158.41,25.23293367]
["bitfinex-derivatives","SOLF0:USTF0",1752131918864,2.1278,158.54,158.44,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131919064,3.50728648,158.52,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752131919269,3.50728648,158.52,158.44,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131919665,3.50728648,158.52,158.48,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752131920063,3.50728648,158.52,158.45,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131920771,9.81338648,158.52,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752131920972,4.66,158.51,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752131921271,4.66,158.51,158.47,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131921468,4.66,158.51,158.49,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131921972,4.66,158.51,158.5,9.81418648]
["bitfinex-derivatives","SOLF0:USTF0",1752131922670,4.66,158.51,158.45,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131922870,4.66,158.51,158.49,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131923169,4.66,158.51,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752131923370,4.66,158.51,158.47,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131923567,4.66,158.51,158.42,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752131923770,4.66,158.51,158.46,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131924070,4.66,158.51,158.47,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131924470,4.66,158.51,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752131924674,4.66,158.51,158.45,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131924870,8.16728648,158.51,158.45,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131925065,14.47408648,158.51,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752131925267,8.16728648,158.51,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752131926073,6.3069,158.5,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752131926273,8.16728648,158.51,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752131926474,4.66,158.51,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752131926676,10.9667,158.51,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752131928470,4.66,158.51,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752131928873,10.9668,158.51,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752131929675,6.307,158.5,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752131929871,9.81428648,158.5,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752131930078,3.50728648,158.5,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752131930279,6.3074,158.49,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752131930577,3.50728648,158.5,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752131930779,3.50728648,158.48,158.4,562.15516712]
["bitfinex-derivatives","SOLF0:USTF0",1752131930968,3.50728648,158.46,158.4,562.15516712]
["bitfinex-derivatives","SOLF0:USTF0",1752131931273,9.81608648,158.46,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752131931976,9.81608648,158.46,158.39,20.8824536]
["bitfinex-derivatives","SOLF0:USTF0",1752131931977,3.50728648,158.46,158.39,17.37516712]
["bitfinex-derivatives","SOLF0:USTF0",1752131932374,9.81598648,158.46,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752131932976,4.3672,158.52,158.39,17.37516712]
["bitfinex-derivatives","SOLF0:USTF0",1752131933182,3.50728648,158.48,158.4,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131933873,6.3081,158.47,158.4,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131934375,6.3086,158.46,158.39,17.37516712]
["bitfinex-derivatives","SOLF0:USTF0",1752131934574,6.3086,158.46,158.39,20.8824536]
["bitfinex-derivatives","SOLF0:USTF0",1752131934976,6.3089,158.45,158.39,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131935574,9.81588648,158.46,158.42,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752131935779,9.81588648,158.46,158.39,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131936379,4.66,158.45,158.39,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131936975,4.66,158.45,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752131937381,10.9692,158.45,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752131937777,4.66,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752131938377,4.66,158.45,158.44,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752131939881,6.3074,158.49,158.46,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752131940676,3.50728648,158.5,158.36,17.37516712]
["bitfinex-derivatives","SOLF0:USTF0",1752131940884,3.50728648,158.46,158.39,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131941579,3.50728648,158.46,158.35,79.37516712]
["bitfinex-derivatives","SOLF0:USTF0",1752131941775,3.50728648,158.42,158.33,17.37516712]
["bitfinex-derivatives","SOLF0:USTF0",1752131941971,3.50728648,158.4,158.33,20.8824536]
["bitfinex-derivatives","SOLF0:USTF0",1752131942177,3.50728648,158.38,158.32,0.26529208]
["bitfinex-derivatives","SOLF0:USTF0",1752131942576,3.55274069,158.38,158.32,0.26529208]
["bitfinex-derivatives","SOLF0:USTF0",1752131942981,0.04545421,158.38,158.32,0.26529208]
["bitfinex-derivatives","SOLF0:USTF0",1752131943183,0.04545421,158.38,158.33,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131943380,4.67,158.37,158.35,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131943682,4.67,158.37,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752131943878,0.04545421,158.38,158.35,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131944080,2.1535,158.44,158.37,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131944280,2.3194,158.45,158.39,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131944475,2.3194,158.45,158.39,3.5472519]
["bitfinex-derivatives","SOLF0:USTF0",1752131944678,2.3194,158.45,158.39,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1752131944881,2.3194,158.45,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752131945174,5.82428648,158.49,158.4,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131945382,5.82428648,158.49,158.44,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752131945886,5.82428648,158.49,158.45,0.04373842]
["bitfinex-derivatives","SOLF0:USTF0",1752131946087,6.3078,158.48,158.45,0.04373842]
["bitfinex-derivatives","SOLF0:USTF0",1752131946584,5.82428648,158.49,158.45,6.35253842]
["bitfinex-derivatives","SOLF0:USTF0",1752131946785,12.13178648,158.49,158.45,6.35253842]
["bitfinex-derivatives","SOLF0:USTF0",1752131946985,5.82428648,158.49,158.46,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752131947288,12.13158648,158.49,158.46,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752131948183,12.13158648,158.49,158.46,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752131948387,12.13158648,158.49,158.45,0.04373842]
["bitfinex-derivatives","SOLF0:USTF0",1752131948588,8.6243,158.49,158.45,0.04373842]
["bitfinex-derivatives","SOLF0:USTF0",1752131948789,12.13158648,158.49,158.45,6.35233842]
["bitfinex-derivatives","SOLF0:USTF0",1752131949180,2.36371068,158.49,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752131949482,3.50728648,158.48,158.34,544.94]
["bitfinex-derivatives","SOLF0:USTF0",1752131949684,3.50728648,158.48,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752131949884,3.50728648,158.44,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752131950290,9.81668648,158.44,158.4,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752131950488,3.50728648,158.42,158.36,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131950892,3.50728648,158.42,158.39,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752131951189,0.04482001,158.41,158.37,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131951388,0.04482001,158.41,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752131951584,3.50728648,158.41,158.35,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131951790,3.50728648,158.41,158.34,544.94]
["bitfinex-derivatives","SOLF0:USTF0",1752131952587,0.04829687,158.42,158.32,0.26529208]
["bitfinex-derivatives","SOLF0:USTF0",1752131952990,3.50728648,158.36,158.32,0.26529208]
["bitfinex-derivatives","SOLF0:USTF0",1752131953192,3.50728648,158.35,158.32,0.26529208]
["bitfinex-derivatives","SOLF0:USTF0",1752131953495,9.82038648,158.35,158.32,0.26529208]
["bitfinex-derivatives","SOLF0:USTF0",1752131953991,9.86788065,158.35,158.32,0.26529208]
["bitfinex-derivatives","SOLF0:USTF0",1752131954191,9.86788065,158.35,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752131954192,3.50728648,158.33,158.26,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1752131954393,3.50728648,158.31,158.21,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752131954694,3.50728648,158.31,158.24,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131954893,0.04114588,158.28,158.27,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752131955898,0.04114588,158.28,158.18,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1752131956197,0.04114588,158.28,158.21,3.50728648]
["bitfinex-derivatives","SOLF0:USTF0",1752131956396,0.04114588,158.28,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752131956994,5.26674259,158.26,158.18,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1752131957196,5.26674259,158.25,158.18,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1752131957793,5.26674259,158.25,158.17,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752131957994,0.04249929,158.23,158.17,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752131958194,0.04249929,158.23,158.13,0.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752131958195,5.30924188,158.23,158.13,5.50964259]
["bitfinex-derivatives","SOLF0:USTF0",1752131958390,5.26674259,158.21,158.12,210.40674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131958598,5.26674259,158.21,158.12,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131958896,0.04702969,158.18,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752131959195,0.04702969,158.18,158.09,545.22]
["bitfinex-derivatives","SOLF0:USTF0",1752131959492,0.04702969,158.18,158.1,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131959694,0.04702969,158.18,158.14,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131960399,0.04702969,158.18,158.17,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752131960800,2.1477,158.26,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752131961101,2.1477,158.26,158.16,5.30770329]
["bitfinex-derivatives","SOLF0:USTF0",1752131961396,5.26674259,158.25,158.13,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1752131961598,5.26674259,158.25,158.15,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131962500,8.4642,158.26,158.15,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131962701,13.73094259,158.26,158.15,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131963091,2.1477,158.26,158.17,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131963292,7.41444259,158.26,158.17,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131964093,2.1477,158.26,158.19,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131964291,2.1912,158.27,158.19,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131964601,2.1912,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752131964997,2.1912,158.27,158.19,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131965498,5.26674259,158.23,158.12,0.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752131965697,5.26674259,158.23,158.13,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131966096,2.1912,158.27,158.15,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131966398,2.1912,158.27,158.12,208.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752131966598,5.26674259,158.23,158.14,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131967100,5.26674259,158.23,158.13,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131967496,5.26674259,158.23,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752131967700,2.1912,158.27,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752131968000,5.26674259,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752131969495,11.58484259,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752131969694,5.26674259,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752131970097,5.26674259,158.22,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752131970298,2.1912,158.27,158.13,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131970597,11.58514259,158.22,158.13,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131970803,11.58514259,158.22,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752131971602,6.3185,158.21,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752131972000,11.58484259,158.22,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752131972196,5.26674259,158.21,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752131973301,11.58524259,158.21,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752131973496,11.58524259,158.21,158.12,5.51254259]
["bitfinex-derivatives","SOLF0:USTF0",1752131973702,5.26674259,158.21,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752131973997,5.26674259,158.19,158.11,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752131974406,210.1112,158.27,158.11,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752131974602,210.1112,158.27,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752131974899,11.58484259,158.22,158.11,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752131975104,11.58484259,158.22,158.12,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131975299,11.58484259,158.22,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752131976103,5.26674259,158.2,158.11,7.25144259]
["bitfinex-derivatives","SOLF0:USTF0",1752131976598,6.3193,158.19,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752131977799,6.3189,158.2,158.11,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131978002,5.26674259,158.19,158.11,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131978204,5.26674259,158.19,158.16,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752131978405,5.26674259,158.19,158.11,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131979401,5.26674259,158.17,158.1,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1752131979807,6.3198,158.18,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752131980107,5.26674259,158.17,158.1,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1752131980300,5.26674259,158.17,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752131981305,7.44914259,158.2,158.11,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131981603,2.1824,158.2,158.13,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131981801,7.43484259,158.21,158.19,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752131983107,2.1681,158.21,158.19,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752131983300,2.2448,158.25,158.15,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131983502,2.2448,158.25,158.17,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131983904,5.26674259,158.23,158.14,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752131984205,2.2448,158.25,158.13,214.62674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131984404,5.26674259,158.22,158.13,214.62674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131984599,5.26674259,158.22,158.13,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1752131984801,11.58484259,158.22,158.13,214.62674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131985297,11.58484259,158.22,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752131987206,5.26674259,158.2,158.13,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1752131987406,5.26674259,158.2,158.11,67.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131987608,2.2448,158.25,158.11,67.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131987808,5.26674259,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752131988200,5.26674259,158.21,158.1,761.58674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131988505,5.26674259,158.19,158.1,761.58674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131988707,5.26674259,158.19,158.1,756.32]
["bitfinex-derivatives","SOLF0:USTF0",1752131988907,5.26674259,158.19,158.1,761.28674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131989408,5.26674259,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752131990704,11.58524259,158.21,158.12,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131991104,11.58524259,158.21,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752131992410,5.26674259,158.21,158.11,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131992907,11.58524259,158.21,158.11,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131993106,5.26674259,158.21,158.11,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131993313,5.26674259,158.21,158.1,755.6]
["bitfinex-derivatives","SOLF0:USTF0",1752131993613,11.58524259,158.21,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752131993913,11.58524259,158.21,158.12,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131994406,6.3189,158.2,158.1,755.6]
["bitfinex-derivatives","SOLF0:USTF0",1752131994615,5.26674259,158.19,158.1,755.6]
["bitfinex-derivatives","SOLF0:USTF0",1752131994814,5.26674259,158.17,158.1,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1752131995215,5.26674259,158.17,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752131995510,5.26674259,158.17,158.08,227.25384259]
["bitfinex-derivatives","SOLF0:USTF0",1752131995812,11.58664259,158.18,158.08,227.25384259]
["bitfinex-derivatives","SOLF0:USTF0",1752131996416,5.26674259,158.18,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131997610,6.3197,158.18,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131997815,5.26674259,158.18,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752131998516,7.78888542,158.21,158.1,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131998718,5.26674259,158.19,158.1,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131999118,5.26674259,158.19,158.17,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752131999319,5.26674259,158.19,158.1,5.26674259]
["bitfinex-derivatives","SOLF0:USTF0",1752131999817,5.26674259,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132000512,11.58604259,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132000918,3.51590502,158.18,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132003420,3.51590502,158.18,158.17,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752132004620,11.3261403,158.18,158.07,63.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752132004820,3.51590502,158.16,158.08,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132006126,3.51590502,158.16,158.15,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752132007023,3.51590502,158.16,158.08,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132007727,3.51590502,158.16,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752132007925,3.51590502,158.16,158.08,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132008426,3.51590502,158.16,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752132008828,3.51590502,158.16,158.08,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132009024,3.51590502,158.16,158.15,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752132009225,8.70896338,158.22,158.1,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132009426,3.51590502,158.18,158.1,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132009627,3.51590502,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752132010129,3.51590502,158.16,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752132011623,3.51590502,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132013332,6.3193,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132013530,3.51590502,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132014435,6.3186,158.21,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752132014633,3.51590502,158.19,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752132016835,6.3182,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752132017038,6.3182,158.22,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132017238,3.51590502,158.2,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132018436,3.51590502,158.2,158.19,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132019237,3.51590502,158.2,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752132019636,3.51590502,158.2,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132020133,3.51590502,158.2,158.19,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132020542,2.1493,158.24,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132020835,557.50112174,158.29,158.16,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132020836,545.82,158.29,158.2,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132021036,11.33973883,158.28,158.2,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132021236,3.51590502,158.28,158.17,17.19466323]
["bitfinex-derivatives","SOLF0:USTF0",1752132021440,3.51590502,158.28,158.2,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132021736,9.83160502,158.28,158.2,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132021936,9.83160502,158.28,158.19,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132022132,9.83160502,158.28,158.16,29.83556323]
["bitfinex-derivatives","SOLF0:USTF0",1752132022133,3.51590502,158.24,158.14,17.19466323]
["bitfinex-derivatives","SOLF0:USTF0",1752132022334,3.51590502,158.24,158.15,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132022534,7.81805039,158.25,158.13,19.42786323]
["bitfinex-derivatives","SOLF0:USTF0",1752132022834,3.51590502,158.21,158.13,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1752132023432,3.51590502,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752132023627,3.51590502,158.19,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752132023931,3.51590502,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752132024137,3.51590502,158.19,158.09,0.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752132024138,3.51590502,158.19,158.1,17.19466323]
["bitfinex-derivatives","SOLF0:USTF0",1752132024338,3.51590502,158.16,158.1,17.19466323]
["bitfinex-derivatives","SOLF0:USTF0",1752132024540,3.51590502,158.17,158.09,20.95876825]
["bitfinex-derivatives","SOLF0:USTF0",1752132025938,3.51590502,158.17,158.16,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752132026734,3.51590502,158.17,158.1,17.19466323]
["bitfinex-derivatives","SOLF0:USTF0",1752132027038,7.88218237,158.22,158.1,17.19466323]
["bitfinex-derivatives","SOLF0:USTF0",1752132027235,3.51590502,158.17,158.1,17.19466323]
["bitfinex-derivatives","SOLF0:USTF0",1752132027433,3.51590502,158.17,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752132028830,3.51590502,158.17,158.08,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752132029042,3.51590502,158.13,158.07,545.92]
["bitfinex-derivatives","SOLF0:USTF0",1752132030138,3.51590502,158.11,158.07,545.92]
["bitfinex-derivatives","SOLF0:USTF0",1752132030535,3.51590502,158.11,158.03,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132031136,3.51590502,158.09,158.02,204.869]
["bitfinex-derivatives","SOLF0:USTF0",1752132031341,3.51590502,158.09,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752132032545,3.51590502,158.09,158.03,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132032546,3.51590502,158.11,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752132035247,3.51590502,158.11,158.02,266.469]
["bitfinex-derivatives","SOLF0:USTF0",1752132035248,3.51590502,158.11,158.02,3.76490502]
["bitfinex-derivatives","SOLF0:USTF0",1752132035547,3.51590502,158.09,158.02,3.76490502]
["bitfinex-derivatives","SOLF0:USTF0",1752132036049,3.51590502,158.09,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752132036247,3.51590502,158.09,158.02,3.76490502]
["bitfinex-derivatives","SOLF0:USTF0",1752132036248,3.51590502,158.1,158.02,3.76490502]
["bitfinex-derivatives","SOLF0:USTF0",1752132036850,3.51590502,158.1,158.09,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752132037444,3.51590502,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752132038347,3.51590502,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752132038548,3.51590502,158.08,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752132039037,3.51590502,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752132039243,3.51590502,158.08,157.99,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1752132039547,3.51590502,158.06,157.99,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1752132039743,3.51590502,158.06,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752132041342,6.3243,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752132041543,3.51590502,158.06,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752132046048,3.51590502,158.09,158.01,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132046346,3.51590502,158.1,158.03,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132046653,3.51590502,158.1,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752132047049,3.51590502,158.12,158.05,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132047253,3.51590502,158.12,158.11,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752132047654,3.51590502,158.14,158.07,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132047857,5.74500502,158.16,158.09,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132048057,3.51590502,158.16,158.09,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132048751,3.51590502,158.17,158.09,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132049352,3.51590502,158.17,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752132049857,3.51590502,158.17,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752132050857,549.45590502,158.19,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752132051044,3.51590502,158.19,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752132051852,3.51590502,158.19,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132052246,3.51590502,158.19,158.13,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132052656,3.51590502,158.19,158.08,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132052955,3.51590502,158.19,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132053357,3.51590502,158.19,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752132056066,3.51590502,158.19,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132056466,3.51590502,158.21,158.15,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132056864,3.51590502,158.21,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752132057671,3.51590502,158.21,158.11,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752132057874,3.51590502,158.21,158.14,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132058268,3.51590502,158.21,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752132060976,9.83500502,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752132061673,3.51590502,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752132062577,3.51590502,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752132064179,6.3189,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752132064379,9.83480502,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752132067180,3.51590502,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752132067378,2.2116,158.23,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752132067579,3.51590502,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752132068976,2.2116,158.23,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752132069182,3.51590502,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752132070582,2.2116,158.23,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752132070882,3.51590502,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752132072081,3.51590502,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132074285,8.5299,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132074584,3.51590502,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132076287,9.83460502,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752132076988,9.83460502,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752132077584,6.3191,158.21,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752132077789,3.51590502,158.2,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132078191,3.51590502,158.2,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752132078381,2.2028,158.25,158.14,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132078688,3.51590502,158.24,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752132078890,3.51590502,158.24,158.16,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132079083,3.51590502,158.22,158.14,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132079280,3.51590502,158.2,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752132079784,3.51590502,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752132081592,3.51590502,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752132082686,9.83540502,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752132083188,3.51590502,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752132084290,3.51590502,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752132084790,6.3188,158.22,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752132085090,3.51590502,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752132085291,3.51590502,158.21,158.11,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752132085292,3.51590502,158.21,158.13,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132086492,3.51590502,158.21,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752132087193,6.3189,158.22,158.13,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132087492,3.51590502,158.21,158.13,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132087895,3.51590502,158.21,158.15,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132088490,3.51590502,158.21,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752132088896,3.51590502,158.21,158.11,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752132089190,3.51590502,158.19,158.11,5.49770502]
["bitfinex-derivatives","SOLF0:USTF0",1752132089393,3.51590502,158.17,158.11,5.49770502]
["bitfinex-derivatives","SOLF0:USTF0",1752132090294,3.51590502,158.17,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752132091288,6.3205,158.18,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752132091492,3.51590502,158.17,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752132093893,6.3205,158.18,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752132094096,3.51590502,158.17,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752132095603,3.51590502,158.17,158.15,0.04437297]
["bitfinex-derivatives","SOLF0:USTF0",1752132096095,3.51590502,158.17,158.15,6.36577297]
["bitfinex-derivatives","SOLF0:USTF0",1752132097202,9.83660502,158.17,158.15,0.04437297]
["bitfinex-derivatives","SOLF0:USTF0",1752132097396,3.51590502,158.17,158.15,0.04437297]
["bitfinex-derivatives","SOLF0:USTF0",1752132097803,6.3211,158.16,158.15,0.04437297]
["bitfinex-derivatives","SOLF0:USTF0",1752132100104,6.3224,158.13,158.07,22.93219229]
["bitfinex-derivatives","SOLF0:USTF0",1752132100297,3.51590502,158.13,158.06,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132100499,3.51590502,158.13,158.09,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752132100806,6.3227,158.12,158.06,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132101196,3.51590502,158.13,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752132101401,0.04621887,158.11,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752132103001,0.04621887,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752132103305,0.04621887,158.11,158.04,545.84]
["bitfinex-derivatives","SOLF0:USTF0",1752132103306,3.56212389,158.11,158.04,545.84]
["bitfinex-derivatives","SOLF0:USTF0",1752132103505,9.83980502,158.09,158.02,20.94999229]
["bitfinex-derivatives","SOLF0:USTF0",1752132103707,3.51590502,158.09,158.02,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132104102,9.83990502,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752132104308,0.04658244,158.07,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752132108506,0.04658244,158.07,157.99,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1752132108912,0.04658244,158.07,158.01,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132109112,0.04658244,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752132109912,0.04658244,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752132115216,3.56248746,158.07,158.0,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132115720,0.04658244,158.07,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752132115922,3.56248746,158.07,158.0,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132116119,3.56248746,158.07,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752132118026,3.56248746,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752132118520,3.56248746,158.07,157.99,76.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752132118720,3.56248746,158.07,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752132118920,3.56248746,158.07,158.0,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132119222,3.56248746,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752132121929,0.04658244,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752132122927,3.56248746,158.07,157.99,12.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752132123223,3.56248746,158.07,157.99,16.17140502]
["bitfinex-derivatives","SOLF0:USTF0",1752132124128,3.56248746,158.07,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752132124323,3.56248746,158.07,157.99,16.17140502]
["bitfinex-derivatives","SOLF0:USTF0",1752132124528,0.04658244,158.07,158.01,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132124727,0.04658244,158.07,158.03,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132125223,0.04658244,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752132126427,0.04658244,158.07,158.01,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132126623,3.51590502,158.06,157.98,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752132126833,3.51590502,158.06,158.04,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752132127632,3.51590502,158.06,157.98,5.50180502]
["bitfinex-derivatives","SOLF0:USTF0",1752132127829,3.56369863,158.07,158.0,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132128330,3.56369863,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752132129634,0.04779361,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752132133238,3.56369863,158.07,158.04,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752132133438,3.51590502,158.05,158.04,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752132133632,3.56369863,158.07,157.99,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132133937,0.04779361,158.07,157.99,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132134230,5.83510502,158.08,158.0,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132134433,0.04492559,158.05,158.0,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132135138,0.04492559,158.05,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752132137339,0.04492559,158.05,157.96,607.98]
["bitfinex-derivatives","SOLF0:USTF0",1752132137340,0.04492559,158.05,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752132137934,0.04492559,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752132146750,2.2896,158.14,158.09,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752132146955,3.51590502,158.12,158.04,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132147154,2.2896,158.14,158.08,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132147355,127.08183266,158.17,158.1,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132147659,5.75390502,158.2,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132147860,2.238,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752132148155,5.75390502,158.2,158.14,0.0401546]
["bitfinex-derivatives","SOLF0:USTF0",1752132148361,3.51590502,158.18,158.11,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132148662,2.238,158.2,158.15,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1752132148857,3.51590502,158.19,158.15,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1752132149257,6.3201,158.19,158.15,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1752132149465,9.83600502,158.19,158.15,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1752132149863,9.83600502,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752132151165,3.51590502,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752132152067,8.5576,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752132152266,3.51590502,158.19,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752132152564,3.51590502,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752132153760,3.51590502,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752132153960,8.5576,158.2,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752132154163,3.51590502,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752132154666,3.51590502,158.19,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752132154870,3.51590502,158.19,158.15,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1752132156963,5.75390502,158.2,158.15,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1752132158665,5.75390502,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752132159570,8.5575,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752132159771,12.07340502,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752132160469,5.75390502,158.2,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752132160672,2.209,158.22,158.15,0.04827859]
["bitfinex-derivatives","SOLF0:USTF0",1752132160876,2.209,158.22,158.16,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132161675,2.209,158.22,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752132162578,8.5277,158.22,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752132162774,2.209,158.22,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752132163878,8.5277,158.22,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752132164281,8.5277,158.22,158.19,6.36294397]
["bitfinex-derivatives","SOLF0:USTF0",1752132164672,3.51590502,158.21,158.19,0.04324397]
["bitfinex-derivatives","SOLF0:USTF0",1752132166283,6.3195,158.2,158.19,0.04324397]
["bitfinex-derivatives","SOLF0:USTF0",1752132169784,3.51590502,158.21,158.09,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752132169981,3.51590502,158.16,158.09,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752132170180,3.51590502,158.16,158.1,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132170880,3.51590502,158.16,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752132171083,3.51590502,158.16,158.1,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132171084,0.04245393,158.15,158.08,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132171482,6.36395393,158.15,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752132172385,3.51590502,158.14,158.05,546.26]
["bitfinex-derivatives","SOLF0:USTF0",1752132172586,3.51590502,158.12,158.05,546.26]
["bitfinex-derivatives","SOLF0:USTF0",1752132172788,6.322,158.14,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752132172987,3.51590502,158.12,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752132174689,6.36472429,158.14,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752132174888,3.51590502,158.13,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752132176396,6.36562447,158.14,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752132176590,3.51590502,158.13,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752132177193,9.83830502,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752132177493,6.3224,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752132177692,6.3224,158.13,158.06,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132177693,9.83860502,158.12,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752132179589,6.3232,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752132179790,6.3232,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752132179996,6.3232,158.11,158.05,549.77590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132180197,9.83860502,158.12,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752132180397,0.04069474,158.1,158.05,549.77590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132180700,0.04069474,158.1,158.07,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132181496,0.04069474,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752132182995,0.04069474,158.1,158.03,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132183198,3.51590502,158.09,158.01,5.49850502]
["bitfinex-derivatives","SOLF0:USTF0",1752132183399,3.51590502,158.07,158.01,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132183699,3.51590502,158.07,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752132184000,0.04726178,158.06,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752132185698,0.04726178,158.06,157.97,546.06]
["bitfinex-derivatives","SOLF0:USTF0",1752132185899,3.51590502,158.04,157.97,747.33590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132186094,3.51590502,158.04,157.97,809.33590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132186300,3.51590502,158.04,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752132186493,3.51590502,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752132187097,3.55609899,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752132187297,0.04019397,158.06,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752132187501,3.55609899,158.06,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752132187701,0.04019397,158.06,157.98,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1752132187998,0.04019397,158.06,157.99,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132188302,0.04019397,158.06,158.01,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132188604,0.04019397,158.06,158.0,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132188804,0.04019397,158.06,157.98,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1752132188998,0.04019397,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752132193206,6.3229,158.12,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752132193407,9.83880502,158.12,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752132194505,6.3232,158.11,158.09,0.03989318]
["bitfinex-derivatives","SOLF0:USTF0",1752132194806,3.51590502,158.1,158.02,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132195209,6.3239,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752132195508,9.83980502,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752132196115,9.88192075,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752132196708,6.36601573,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752132196909,9.88192075,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752132199299,6.3244,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752132199502,6.3244,158.08,158.02,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132199703,3.55802075,158.09,158.02,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132201308,9.88202075,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752132201510,3.55802075,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752132201701,9.88212075,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752132204706,3.55802075,158.09,158.02,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132204904,0.04211573,158.09,158.06,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132206007,0.04211573,158.09,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752132213415,0.04211573,158.09,158.03,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132213906,0.04211573,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752132216419,0.04211573,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752132216915,0.04211573,158.09,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752132218018,0.04211573,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752132218213,9.88192075,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752132218419,3.55802075,158.09,158.02,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132218815,6.3245,158.08,158.02,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132219308,6.3245,158.08,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752132219514,6.3245,158.08,158.02,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132220219,0.04211573,158.09,158.02,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132220414,0.04211573,158.09,158.02,20.94999229]
["bitfinex-derivatives","SOLF0:USTF0",1752132220712,0.04211573,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752132222618,6.36601573,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752132222818,3.51590502,158.08,158.02,20.94999229]
["bitfinex-derivatives","SOLF0:USTF0",1752132223012,3.51590502,158.08,158.01,17.43408727]
["bitfinex-derivatives","SOLF0:USTF0",1752132223319,9.84040502,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752132223718,0.04305303,158.06,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752132226121,0.04305303,158.06,158.0,563.63408727]
["bitfinex-derivatives","SOLF0:USTF0",1752132226421,0.04305303,158.06,158.01,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1752132227320,0.04305303,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752132227722,0.04305303,158.06,158.01,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1752132227921,0.04305303,158.06,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752132230022,0.04305303,158.06,158.02,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1752132231623,0.04305303,158.06,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752132231925,0.04305303,158.06,158.02,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1752132233419,0.04305303,158.06,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752132235020,0.04305303,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752132241331,7.70950824,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752132241530,7.70950824,158.16,158.09,200.89590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132241726,7.70950824,158.15,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752132241932,6.3213,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752132242631,6.3213,158.16,158.13,6.37035827]
["bitfinex-derivatives","SOLF0:USTF0",1752132243534,6.3215,158.15,158.13,6.37035827]
["bitfinex-derivatives","SOLF0:USTF0",1752132246130,7.70414478,158.21,158.13,0.04835827]
["bitfinex-derivatives","SOLF0:USTF0",1752132246329,3.51590502,158.19,158.13,0.04835827]
["bitfinex-derivatives","SOLF0:USTF0",1752132246632,6.3205,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752132248435,6.3209,158.17,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752132251040,3.51590502,158.19,158.13,6.37045827]
["bitfinex-derivatives","SOLF0:USTF0",1752132251242,3.51590502,158.15,158.13,0.04835827]
["bitfinex-derivatives","SOLF0:USTF0",1752132252132,6.3219,158.14,158.13,0.04835827]
["bitfinex-derivatives","SOLF0:USTF0",1752132252741,6.3225,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752132252933,9.83840502,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752132254243,6.3225,158.13,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752132255037,6.3225,158.13,158.07,546.16]
["bitfinex-derivatives","SOLF0:USTF0",1752132255741,6.3225,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752132257235,6.3227,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752132257437,3.51590502,158.1,158.0,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132257642,3.51590502,158.08,158.0,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132257946,6.3248,158.07,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752132258147,0.0398818,158.06,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752132258640,0.0398818,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752132258946,0.0398818,158.06,158.01,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1752132259448,0.0398818,158.06,158.0,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132259744,0.0398818,158.06,157.99,546.06]
["bitfinex-derivatives","SOLF0:USTF0",1752132259948,0.0398818,158.06,158.0,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1752132260246,9.88088682,158.06,157.99,549.57590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132260441,9.88088682,158.06,158.0,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1752132261142,3.51590502,158.04,158.02,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752132261344,3.51590502,158.04,157.99,546.06]
["bitfinex-derivatives","SOLF0:USTF0",1752132261544,3.51590502,158.02,157.97,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1752132262143,0.0426289,158.01,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752132263648,2.89e-05,158.01,158.0,9.84310502]
["bitfinex-derivatives","SOLF0:USTF0",1752132263852,2.89e-05,158.01,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752132264048,2.89e-05,158.01,158.0,9.84310502]
["bitfinex-derivatives","SOLF0:USTF0",1752132265949,2.3132,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752132266153,5.82910502,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752132266455,5.82910502,158.11,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752132266754,12.15230502,158.11,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752132267155,12.15230502,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752132268360,8.6364,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752132268658,3.51590502,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752132269358,9.83940502,158.1,158.07,6.36447346]
["bitfinex-derivatives","SOLF0:USTF0",1752132270160,8.6364,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752132270359,3.51590502,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752132270759,3.51590502,158.1,158.07,0.03997346]
["bitfinex-derivatives","SOLF0:USTF0",1752132270960,3.51590502,158.12,158.07,0.03997346]
["bitfinex-derivatives","SOLF0:USTF0",1752132271463,6.3227,158.12,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752132271656,3.51590502,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752132272360,9.83900502,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752132274462,9.83900502,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752132274663,3.51590502,158.11,158.07,0.03997346]
["bitfinex-derivatives","SOLF0:USTF0",1752132275264,3.51590502,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752132275462,3.51590502,158.11,158.07,0.03997346]
["bitfinex-derivatives","SOLF0:USTF0",1752132275657,3.51590502,158.13,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752132276767,3.51590502,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752132277069,3.51590502,158.13,158.1,0.04315942]
["bitfinex-derivatives","SOLF0:USTF0",1752132277565,3.51590502,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752132278160,3.51590502,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752132278867,6.3211,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752132279067,3.51590502,158.16,158.1,0.04315942]
["bitfinex-derivatives","SOLF0:USTF0",1752132279367,3.51590502,158.16,158.08,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132279571,3.51590502,158.16,158.11,0.04399853]
["bitfinex-derivatives","SOLF0:USTF0",1752132280661,6.3211,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752132280867,3.51590502,158.15,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752132281362,9.83740502,158.15,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752132281666,3.51590502,158.15,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752132282265,6.3212,158.16,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752132282471,9.83710502,158.16,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752132282668,9.83710502,158.16,158.11,0.04399853]
["bitfinex-derivatives","SOLF0:USTF0",1752132283674,9.83710502,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752132284574,6.3215,158.15,158.11,0.04399853]
["bitfinex-derivatives","SOLF0:USTF0",1752132284774,9.83740502,158.15,158.11,0.04399853]
["bitfinex-derivatives","SOLF0:USTF0",1752132284970,6.3213,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752132285169,9.83720502,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752132285664,3.51590502,158.16,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752132285866,3.51590502,158.16,158.11,0.04399853]
["bitfinex-derivatives","SOLF0:USTF0",1752132287070,6.3215,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752132287375,6.3215,158.15,158.11,0.04399853]
["bitfinex-derivatives","SOLF0:USTF0",1752132287575,3.51590502,158.14,158.11,0.04399853]
["bitfinex-derivatives","SOLF0:USTF0",1752132289075,9.83780502,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752132290379,3.51590502,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752132292181,9.83780502,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752132292777,3.51590502,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752132293476,3.51590502,158.14,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752132296481,3.51590502,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752132297185,3.51590502,158.14,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752132298074,3.51590502,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752132299081,9.83780502,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752132300184,3.51590502,158.14,158.11,0.04399853]
["bitfinex-derivatives","SOLF0:USTF0",1752132300384,3.51590502,158.12,158.04,549.55590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132300584,3.51590502,158.08,158.04,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1752132300780,9.84020502,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752132301489,7.03181004,158.08,157.98,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752132301683,3.51590502,158.04,157.98,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752132301978,0.04253627,158.09,157.98,5.50070502]
["bitfinex-derivatives","SOLF0:USTF0",1752132302184,3.51590502,158.07,157.98,5.50070502]
["bitfinex-derivatives","SOLF0:USTF0",1752132302387,0.04521394,158.03,157.98,5.50070502]
["bitfinex-derivatives","SOLF0:USTF0",1752132302888,6.3241,158.09,157.98,5.50070502]
["bitfinex-derivatives","SOLF0:USTF0",1752132303180,3.51590502,158.07,158.0,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132303585,3.51590502,158.1,158.02,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132303783,3.51590502,158.12,158.04,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132304180,3.51590502,158.12,158.06,0.04752737]
["bitfinex-derivatives","SOLF0:USTF0",1752132304389,9.83880502,158.12,158.06,0.04752737]
["bitfinex-derivatives","SOLF0:USTF0",1752132305285,6.3231,158.11,158.06,0.04752737]
["bitfinex-derivatives","SOLF0:USTF0",1752132305684,6.3231,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752132306887,9.83940502,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752132307385,9.83940502,158.1,158.06,0.04752737]
["bitfinex-derivatives","SOLF0:USTF0",1752132307688,9.83940502,158.1,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752132308586,6.324,158.09,158.06,6.37242737]
["bitfinex-derivatives","SOLF0:USTF0",1752132308787,3.51590502,158.1,158.06,0.04752737]
["bitfinex-derivatives","SOLF0:USTF0",1752132309187,9.83950502,158.1,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752132309786,9.83950502,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752132310288,9.83950502,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752132310488,9.83950502,158.1,158.06,0.04752737]
["bitfinex-derivatives","SOLF0:USTF0",1752132311091,9.83950502,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752132311890,9.83950502,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752132313585,3.51590502,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752132313786,3.51590502,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752132313984,3.51590502,158.12,158.06,0.04752737]
["bitfinex-derivatives","SOLF0:USTF0",1752132316989,3.51590502,158.17,158.1,0.04010649]
["bitfinex-derivatives","SOLF0:USTF0",1752132317795,6.3213,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752132318489,6.3213,158.16,158.13,6.3630433]
["bitfinex-derivatives","SOLF0:USTF0",1752132318994,6.3215,158.15,158.13,0.0409433]
["bitfinex-derivatives","SOLF0:USTF0",1752132319194,3.51590502,158.17,158.13,0.0409433]
["bitfinex-derivatives","SOLF0:USTF0",1752132320090,6.3213,158.16,158.13,6.3631433]
["bitfinex-derivatives","SOLF0:USTF0",1752132321197,6.3215,158.15,158.13,6.3631433]
["bitfinex-derivatives","SOLF0:USTF0",1752132321395,9.83740502,158.15,158.13,0.0409433]
["bitfinex-derivatives","SOLF0:USTF0",1752132323096,9.83740502,158.15,158.13,6.3631433]
["bitfinex-derivatives","SOLF0:USTF0",1752132323697,9.83740502,158.15,158.13,0.0409433]
["bitfinex-derivatives","SOLF0:USTF0",1752132323698,6.3219,158.14,158.13,0.0409433]
["bitfinex-derivatives","SOLF0:USTF0",1752132323897,3.51590502,158.15,158.13,0.0409433]
["bitfinex-derivatives","SOLF0:USTF0",1752132324293,120.49487449,158.18,158.13,0.0409433]
["bitfinex-derivatives","SOLF0:USTF0",1752132324599,3.51590502,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752132324894,9.83640502,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752132327601,6.3208,158.17,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752132329196,6.3211,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752132329400,3.51590502,158.18,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752132329802,9.83670502,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752132331003,9.83670502,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752132331203,9.83630502,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752132332102,9.83630502,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752132332401,11.98730502,158.19,158.13,0.0409433]
["bitfinex-derivatives","SOLF0:USTF0",1752132332604,5.70670502,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752132332898,2.1908,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752132333505,2.1908,158.21,158.18,6.3601878]
["bitfinex-derivatives","SOLF0:USTF0",1752132333701,8.5099,158.21,158.18,6.3601878]
["bitfinex-derivatives","SOLF0:USTF0",1752132334905,6.3191,158.21,158.18,6.3601878]
["bitfinex-derivatives","SOLF0:USTF0",1752132336199,7.73054668,158.23,158.18,3.55599282]
["bitfinex-derivatives","SOLF0:USTF0",1752132336504,3.51590502,158.25,158.18,3.55599282]
["bitfinex-derivatives","SOLF0:USTF0",1752132336704,9.83360502,158.25,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752132337302,9.83360502,158.25,158.22,6.3649497]
["bitfinex-derivatives","SOLF0:USTF0",1752132338103,6.3177,158.25,158.22,6.3649497]
["bitfinex-derivatives","SOLF0:USTF0",1752132338807,5.67230502,158.27,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132339306,6.3172,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752132340094,6.3176,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752132340306,6.3176,158.25,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132340705,6.3172,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752132341704,6.3175,158.25,158.22,6.3651497]
["bitfinex-derivatives","SOLF0:USTF0",1752132342107,6.3179,158.24,158.22,6.3651497]
["bitfinex-derivatives","SOLF0:USTF0",1752132342403,6.3179,158.24,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132345003,6.3179,158.24,158.22,6.3651497]
["bitfinex-derivatives","SOLF0:USTF0",1752132346010,6.3176,158.25,158.22,6.3651497]
["bitfinex-derivatives","SOLF0:USTF0",1752132346307,5.67230502,158.27,158.22,6.3651497]
["bitfinex-derivatives","SOLF0:USTF0",1752132347004,6.3182,158.24,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132347308,5.67230502,158.27,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132347506,9.83420502,158.23,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132354007,6.3183,158.23,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132361107,6.318,158.24,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132361308,3.51590502,158.26,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132361708,9.83300502,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752132361911,2.1564,158.27,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132362407,8.4733,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132362706,6.3169,158.27,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132362909,6.3169,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752132363510,3.51590502,158.28,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132364212,6.3169,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132365214,6.3167,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132366406,6.3171,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752132367217,6.3171,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752132367416,6.3171,158.26,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132367617,6.3169,158.27,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132367814,3.51590502,158.28,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132369116,6.3171,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752132369318,3.51590502,158.28,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752132369718,6.3169,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752132370116,6.3177,158.25,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132370314,3.51590502,158.26,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132370617,3.51590502,158.24,158.22,0.0465497]
["bitfinex-derivatives","SOLF0:USTF0",1752132371035,3.51590502,158.24,158.13,547.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752132371223,6.3197,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752132372320,6.36720345,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752132373822,6.36720345,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752132374217,0.04750345,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752132374620,0.04750345,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752132410649,3.51590502,158.26,158.19,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132411644,6.3181,158.24,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752132412050,3.51590502,158.24,158.17,214.54999229]
["bitfinex-derivatives","SOLF0:USTF0",1752132412348,6.3185,158.23,158.21,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1752132412652,3.51590502,158.24,158.21,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1752132412840,9.83410502,158.24,158.21,6.36657964]
["bitfinex-derivatives","SOLF0:USTF0",1752132413548,8.17050502,158.28,158.21,3.56368466]
["bitfinex-derivatives","SOLF0:USTF0",1752132413747,7.82626619,158.31,158.21,3.56368466]
["bitfinex-derivatives","SOLF0:USTF0",1752132413942,3.51590502,158.29,158.21,3.56368466]
["bitfinex-derivatives","SOLF0:USTF0",1752132414142,3.51590502,158.29,158.21,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132414345,6.317,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752132416152,6.3164,158.28,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752132416546,3.51590502,158.29,158.23,0.04714043]
["bitfinex-derivatives","SOLF0:USTF0",1752132416751,9.83260502,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752132417147,6.3174,158.26,158.23,6.36514043]
["bitfinex-derivatives","SOLF0:USTF0",1752132417348,3.51590502,158.27,158.23,0.04714043]
["bitfinex-derivatives","SOLF0:USTF0",1752132417644,6.3171,158.26,158.23,0.04714043]
["bitfinex-derivatives","SOLF0:USTF0",1752132417852,3.51590502,158.31,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132418053,2.3063,158.33,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132418249,5.82220502,158.33,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132418449,12.13680502,158.33,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132418749,2.3063,158.33,158.28,3.56184761]
["bitfinex-derivatives","SOLF0:USTF0",1752132419051,2.1909,158.34,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752132419350,2.1909,158.34,158.28,3.56184761]
["bitfinex-derivatives","SOLF0:USTF0",1752132419550,2.1909,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752132419746,6.3136,158.35,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752132420050,3.51590502,158.36,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752132420346,3.51590502,158.36,158.32,0.04409096]
["bitfinex-derivatives","SOLF0:USTF0",1752132420751,6.3135,158.35,158.32,0.04409096]
["bitfinex-derivatives","SOLF0:USTF0",1752132421053,6.3135,158.35,158.32,6.35869096]
["bitfinex-derivatives","SOLF0:USTF0",1752132421250,9.82900502,158.36,158.32,0.04409096]
["bitfinex-derivatives","SOLF0:USTF0",1752132421450,2.2331,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752132421850,2.2331,158.37,158.32,3.55999598]
["bitfinex-derivatives","SOLF0:USTF0",1752132422349,2.2331,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752132422557,8.4575,158.39,158.32,3.55999598]
["bitfinex-derivatives","SOLF0:USTF0",1752132422853,2.1455,158.39,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752132424154,6.3123,158.38,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752132424659,6.3139,158.34,158.28,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132424861,2.1455,158.39,158.32,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132425062,5.66140502,158.39,158.25,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752132425260,5.66140502,158.39,158.33,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132426155,6.3125,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752132426758,5.66140502,158.39,158.31,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132427659,6.313,158.37,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752132428061,5.66140502,158.39,158.33,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132428258,2.1455,158.39,158.33,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132428859,5.66140502,158.39,158.33,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132429459,5.66140502,158.39,158.32,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132430164,6.313,158.37,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752132430363,5.66140502,158.39,158.32,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132430558,5.66140502,158.39,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752132430758,3.51590502,158.37,158.31,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132431461,6.3128,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752132431956,5.66140502,158.39,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752132432564,6.3128,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752132432860,5.66140502,158.39,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752132433065,6.3125,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752132434264,6.3128,158.37,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752132434564,6.3128,158.37,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752132436963,6.3131,158.36,158.33,9.83000502]
["bitfinex-derivatives","SOLF0:USTF0",1752132437564,3.51590502,158.37,158.29,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132437759,3.51590502,158.35,158.29,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132437964,3.51590502,158.35,158.27,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132438264,3.51590502,158.34,158.27,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132439261,6.3146,158.33,158.27,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132439465,2.2088,158.36,158.29,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132439660,2.2088,158.36,158.25,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752132439860,6.3141,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752132440164,6.3141,158.34,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132440566,6.3136,158.35,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132440768,2.2088,158.36,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132440967,5.66140502,158.39,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132441167,5.66140502,158.39,158.32,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132441368,3.51590502,158.37,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752132441563,3.51590502,158.35,158.28,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132442169,3.51590502,158.35,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752132442170,6.3145,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752132443468,3.51590502,158.35,158.28,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132443673,3.51590502,158.37,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132443871,6.3137,158.35,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752132447474,3.51590502,158.35,158.28,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132447971,3.51590502,158.35,158.25,194.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752132448175,3.51590502,158.35,158.27,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132448469,3.51590502,158.35,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132448470,6.3148,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132450374,6.3148,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132451077,6.3144,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132452574,6.3147,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132452775,6.3147,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752132453176,6.3147,158.32,158.27,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132453377,6.3144,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752132454272,6.3144,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752132455980,6.3144,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132456978,6.3144,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752132457371,3.51590502,158.35,158.27,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132457981,6.3141,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752132458181,3.51590502,158.35,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132458780,6.3146,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132459781,3.51590502,158.35,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132460183,6.3144,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132460583,6.3144,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752132461081,3.51590502,158.35,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752132461279,3.51590502,158.35,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132461681,6.3141,158.34,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132462083,3.51590502,158.35,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132462379,6.3145,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132462574,3.51590502,158.35,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132462774,6.3146,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132464984,6.3146,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752132465777,6.3146,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132466782,6.3146,158.33,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132466783,3.51590502,158.36,158.28,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132467681,2.1455,158.39,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132467888,2.1455,158.39,158.32,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132468481,2.1455,158.39,158.3,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132468682,5.66140502,158.39,158.31,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132469085,6.3126,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752132469382,2.1455,158.39,158.31,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132469587,6.3128,158.37,158.29,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752132469785,3.51590502,158.38,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132470185,3.51590502,158.38,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752132471089,6.3129,158.37,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752132471986,3.51590502,158.37,158.29,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132472289,3.51590502,158.35,158.29,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132473090,6.3137,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752132475090,6.3139,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752132480693,6.3145,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132481491,3.51590502,158.35,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752132481691,3.51590502,158.31,158.23,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132481998,3.51590502,158.27,158.21,562.89121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132482190,6.3165,158.28,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752132482391,3.51590502,158.28,158.21,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1752132482586,3.51590502,158.28,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132483196,6.3161,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132484301,6.3163,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752132484492,3.51590502,158.3,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132485098,6.3162,158.29,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132485503,6.3162,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752132490900,3.51590502,158.3,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132491202,3.51590502,158.32,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132491702,6.3157,158.3,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752132495801,6.3159,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752132497109,6.3156,158.3,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752132500414,2.164,158.33,158.21,562.89121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132500415,3.51590502,158.29,158.21,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1752132500614,3.51590502,158.27,158.21,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1752132500806,6.3173,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752132504514,6.3168,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752132504718,3.51590502,158.28,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752132505313,6.3173,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752132507620,6.3176,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752132507821,3.51590502,158.24,158.13,558.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752132508023,2.2213,158.27,158.16,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1752132508318,3.51590502,158.22,158.16,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1752132508522,3.51590502,158.22,158.13,549.05590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132508827,6.3196,158.2,158.14,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132509018,6.3196,158.2,158.14,194.47590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132509823,3.51590502,158.22,158.13,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1752132509824,6.3199,158.19,158.13,736.52]
["bitfinex-derivatives","SOLF0:USTF0",1752132510028,3.51590502,158.2,158.13,740.03590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132510230,3.51590502,158.2,158.13,736.52]
["bitfinex-derivatives","SOLF0:USTF0",1752132510427,9.83570502,158.2,158.13,736.52]
["bitfinex-derivatives","SOLF0:USTF0",1752132510726,9.83570502,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752132510927,2.3035,158.21,158.14,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132511122,6.3195,158.2,158.14,194.47590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132511325,2.3035,158.21,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752132511520,3.51590502,158.2,158.13,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1752132511720,6.3205,158.18,158.13,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1752132511922,3.51590502,158.2,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752132512126,3.51590502,158.2,158.13,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1752132512333,3.51590502,158.2,158.13,549.05590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132512530,2.3035,158.21,158.13,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1752132512729,5.81940502,158.21,158.14,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132512929,3.51590502,158.19,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752132513132,3.51590502,158.19,158.13,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1752132513325,6.3207,158.17,158.13,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1752132513527,6.3207,158.17,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752132514229,6.3211,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752132515330,3.51590502,158.15,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752132515534,3.51590502,158.15,158.06,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1752132515838,6.3225,158.13,158.07,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752132516037,6.3225,158.13,158.06,194.37590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132516536,6.3219,158.14,158.06,194.37590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132516743,2.2244,158.2,158.05,545.68]
["bitfinex-derivatives","SOLF0:USTF0",1752132517034,2.2244,158.2,158.1,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132517035,3.51590502,158.18,158.1,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132517235,6.3211,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752132518933,6.3208,158.17,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752132520030,6.3211,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752132521836,6.3215,158.15,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752132522233,3.51590502,158.16,158.1,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752132522633,3.51590502,158.14,158.07,65.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132522839,3.51590502,158.14,158.07,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132523138,9.83800502,158.14,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752132523532,9.83800502,158.14,158.07,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132523738,2.2244,158.2,158.09,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132523935,5.74030502,158.2,158.11,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132524138,5.74030502,158.2,158.13,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132524839,2.3035,158.21,158.15,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132525040,3.51590502,158.24,158.17,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132525740,3.51590502,158.24,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752132526234,6.3187,158.22,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752132526935,6.3184,158.23,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752132529843,6.3184,158.23,158.17,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132530243,6.3184,158.23,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752132530944,6.318,158.24,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132531644,6.3183,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132533645,6.3187,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752132535239,6.3184,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132535437,7.94770502,158.25,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132536341,4.4318,158.25,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132536644,7.94770502,158.25,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132536845,4.4318,158.25,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132537045,7.94770502,158.25,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132537341,6.3185,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132538644,6.3187,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752132539148,3.51590502,158.21,158.13,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132539349,3.51590502,158.19,158.09,17.57251442]
["bitfinex-derivatives","SOLF0:USTF0",1752132539644,3.51590502,158.17,158.12,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752132539848,3.51590502,158.17,158.1,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132540448,9.83690502,158.17,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752132541349,9.83690502,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752132545153,6.3204,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752132545354,3.51590502,158.2,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132545754,6.3202,158.19,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752132545954,3.51590502,158.2,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752132546355,3.51590502,158.2,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132546552,3.51590502,158.2,158.14,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132546957,9.83570502,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752132548856,6.3199,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752132552060,6.3199,158.19,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752132552260,6.3199,158.19,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132552962,6.3199,158.19,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752132553362,6.3199,158.19,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132553565,6.3199,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752132558465,6.3199,158.19,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132558466,6.3203,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752132558664,3.51590502,158.2,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132558869,6.32,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752132560565,6.32,158.19,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132560771,9.83560502,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752132560974,3.51590502,158.2,158.12,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132561170,6.3199,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752132562973,6.3203,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752132564075,6.3199,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752132564569,10.7495,158.25,158.18,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132564766,4.4318,158.25,158.18,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132565176,3.51590502,158.24,158.17,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132565680,6.3187,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752132567374,3.51590502,158.24,158.17,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132567881,6.3183,158.23,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752132570977,6.3183,158.23,158.17,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132570978,3.51590502,158.24,158.17,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132571184,3.51590502,158.24,158.15,20.74711944]
["bitfinex-derivatives","SOLF0:USTF0",1752132571486,3.51590502,158.24,158.15,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132571685,9.83450502,158.22,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752132572279,6.3192,158.21,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752132574279,6.3192,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752132574492,6.3188,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752132574685,3.51590502,158.24,158.17,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132574888,6.3186,158.23,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752132575184,3.51590502,158.24,158.17,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132575384,6.3189,158.22,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752132576884,4.4318,158.25,158.17,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132577081,3.51590502,158.28,158.19,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132577480,6.3177,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752132578488,6.3177,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752132578688,6.3179,158.24,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752132578990,3.51590502,158.28,158.19,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132579189,6.3175,158.25,158.19,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132579590,6.3175,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752132579992,6.3181,158.24,158.16,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132580290,6.3181,158.24,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752132581087,6.3176,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752132583188,6.3172,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752132585491,549.37590502,158.29,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132585891,3.51590502,158.29,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132586087,4.6189,158.3,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132586288,8.13480502,158.3,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132586684,8.13480502,158.3,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752132586892,3.51590502,158.28,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132587095,6.3169,158.27,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132587294,3.51590502,158.28,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132587794,9.83240502,158.28,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752132588589,9.83240502,158.28,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132588791,9.83240502,158.28,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132589099,9.83240502,158.28,158.24,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752132589597,6.3165,158.28,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132589794,6.316,158.29,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132590496,6.3164,158.28,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132590696,6.3164,158.28,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132591098,6.3166,158.28,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132591297,3.51590502,158.29,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132591498,3.51590502,158.29,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752132592197,3.51590502,158.28,158.2,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132592397,3.51590502,158.28,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132592594,2.2762,158.3,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752132592798,6.3165,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752132595395,6.3165,158.28,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132595596,6.3167,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132596295,9.83230502,158.28,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752132596491,9.83230502,158.28,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132596992,9.83230502,158.28,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752132597194,6.3167,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752132600392,6.3171,158.26,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752132600799,3.51590502,158.28,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752132601000,6.3168,158.27,158.21,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132601195,6.3168,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752132602208,6.3171,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752132602505,2.2762,158.3,158.21,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132602908,6.3168,158.27,158.21,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132603107,2.2762,158.3,158.23,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132603300,8.5918,158.3,158.23,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132603501,8.5918,158.3,158.25,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132603694,2.2762,158.3,158.25,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132603903,6.3154,158.31,158.25,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132604197,7.94810502,158.34,158.21,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132604403,7.94810502,158.34,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132604404,3.51590502,158.31,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132604802,3.51590502,158.32,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132605001,5.67560502,158.33,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752132605502,6.3153,158.31,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752132606102,6.3155,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752132606504,2.1597,158.33,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752132606699,6.3148,158.32,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752132606902,2.1597,158.33,158.27,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132607115,2.1597,158.33,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132607406,3.51590502,158.3,158.2,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132607604,2.1597,158.33,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132607805,3.51590502,158.29,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132608003,3.51590502,158.31,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132608199,2.1597,158.33,158.2,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132608400,6.3149,158.32,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752132608797,5.67560502,158.33,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752132609013,2.1597,158.33,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752132609197,3.51590502,158.32,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752132609705,2.1597,158.33,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132609908,3.51590502,158.3,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132610408,9.83170502,158.3,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132610810,9.83110502,158.31,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132611112,3.51590502,158.31,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132611609,6.3155,158.3,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752132611810,3.51590502,158.31,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132612009,11.21260817,158.32,158.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752132612205,7.69670315,158.31,158.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752132612412,3.51590502,158.25,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752132613107,6.3173,158.26,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752132613307,9.83320502,158.26,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752132613813,3.51590502,158.26,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752132614506,3.51590502,158.29,158.23,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132614914,3.51590502,158.29,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752132615423,6.3157,158.3,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752132615710,3.51590502,158.31,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752132615711,9.83110502,158.31,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752132616210,6.3152,158.31,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752132616508,2.1597,158.33,158.25,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132617305,3.51590502,158.32,158.22,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132617509,3.51590502,158.32,158.25,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132618303,3.51590502,158.32,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752132618508,3.51590502,158.32,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132618707,7.5833879,158.32,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132619013,13.8982879,158.32,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752132619206,13.8982879,158.32,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132619403,9.83080502,158.32,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132619613,9.83080502,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132619811,6.3149,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132621616,6.3149,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132621912,8.4741,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132623110,8.82494656,158.42,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132623314,11.41420689,158.37,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132623516,6.3135,158.35,158.32,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752132625915,9.82990502,158.34,158.28,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132626110,3.78371321,158.37,158.25,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132626317,3.51590502,158.29,158.21,545.5]
["bitfinex-derivatives","SOLF0:USTF0",1752132626515,3.51590502,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132626516,9.83180502,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132626812,9.83180502,158.29,158.21,549.01590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132627315,3.51590502,158.27,158.21,545.5]
["bitfinex-derivatives","SOLF0:USTF0",1752132627819,2.3423,158.31,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752132628116,3.51590502,158.26,158.21,545.5]
["bitfinex-derivatives","SOLF0:USTF0",1752132628316,3.51590502,158.26,158.17,20.74711944]
["bitfinex-derivatives","SOLF0:USTF0",1752132628513,3.51590502,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752132630115,9.83300502,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752132630316,6.3171,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752132630513,3.51590502,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752132631611,3.51590502,158.25,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752132635614,3.51590502,158.27,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132636113,3.51590502,158.27,158.19,20.74711944]
["bitfinex-derivatives","SOLF0:USTF0",1752132636320,3.51590502,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132636921,9.83270502,158.27,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752132637518,3.51590502,158.27,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752132639824,2.3423,158.31,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132640016,3.51590502,158.27,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132642618,3.51590502,158.29,158.21,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132642817,3.51590502,158.31,158.23,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132643323,5.76180502,158.33,158.25,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132643722,12.07610502,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752132644118,12.07610502,158.33,158.25,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132644320,12.07620502,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132645118,6.3148,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132646229,12.07620502,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132646421,8.5603,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132646627,3.51590502,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132647025,9.83070502,158.32,158.24,5.54070502]
["bitfinex-derivatives","SOLF0:USTF0",1752132647426,9.83070502,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752132647723,3.51590502,158.3,158.2,20.74711944]
["bitfinex-derivatives","SOLF0:USTF0",1752132647928,3.51590502,158.27,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132648533,3.51590502,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752132648728,3.51590502,158.27,158.2,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132651232,3.51590502,158.27,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752132652543,3.51590502,158.27,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132656546,3.51590502,158.32,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132656745,3.51590502,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132656947,3.51590502,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752132657147,3.51590502,158.28,158.2,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132657443,3.51590502,158.25,158.23,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752132657748,3.51590502,158.25,158.18,33.38691944]
["bitfinex-derivatives","SOLF0:USTF0",1752132659043,3.51590502,158.25,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752132660344,6.3167,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752132660549,6.3167,158.27,158.18,226.16691944]
["bitfinex-derivatives","SOLF0:USTF0",1752132660550,3.51590502,158.26,158.18,20.74711944]
["bitfinex-derivatives","SOLF0:USTF0",1752132660846,3.51590502,158.22,158.15,566.24711944]
["bitfinex-derivatives","SOLF0:USTF0",1752132661042,3.51590502,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752132661944,3.51590502,158.23,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752132663745,6.318,158.24,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752132663945,3.51590502,158.23,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752132664642,3.51590502,158.23,158.16,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132664848,3.51590502,158.23,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752132666350,3.51590502,158.23,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752132667341,6.3179,158.24,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752132667544,6.3179,158.24,158.15,758.58711944]
["bitfinex-derivatives","SOLF0:USTF0",1752132667545,3.51590502,158.24,158.17,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132668052,9.83380502,158.24,158.16,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132669349,3.51590502,158.26,158.18,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132669544,2.1898,158.27,158.2,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132669744,3.51590502,158.28,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752132670148,9.83240502,158.28,158.22,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132670343,9.83240502,158.28,158.2,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132670750,6.3167,158.27,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752132672051,9.83230502,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752132672552,6.3164,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752132673350,6.3167,158.27,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752132674450,6.3164,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752132675147,2.1568,158.29,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132675342,2.2083,158.31,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132675549,3.51590502,158.34,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132676252,6.3148,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132677450,6.3144,158.33,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132678254,6.3147,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132682057,6.3144,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132683057,7.78150502,158.36,158.28,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132683562,6.3137,158.35,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752132684460,2.1171,158.36,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132684656,3.51590502,158.39,158.32,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132685063,6.3127,158.37,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752132685264,3.51590502,158.39,158.32,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132685468,3.51590502,158.39,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132685660,7.33928732,158.39,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132685866,6.3133,158.36,158.33,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752132686262,6.3133,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752132687770,6.3133,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752132687967,6.3133,158.36,158.3,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132689062,6.3133,158.36,158.33,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752132690568,3.51590502,158.37,158.28,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132691066,6.3137,158.35,158.28,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132691766,6.3137,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752132692368,6.3137,158.35,158.28,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132692869,6.3137,158.35,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752132693260,3.51590502,158.35,158.29,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132693462,3.51590502,158.35,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752132693860,6.3142,158.34,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752132699573,6.3143,158.33,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752132700070,6.3143,158.33,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132700071,3.51590502,158.33,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132700472,6.3152,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132701166,6.3149,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132702060,6.3152,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132705271,6.3156,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752132707676,6.3153,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752132708069,6.3153,158.31,158.25,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132708270,6.3153,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752132710566,6.3153,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752132715277,9.83070502,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752132724387,6.3151,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752132726389,6.3151,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752132726587,3.51590502,158.32,158.24,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132726888,2.2782,158.35,158.23,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752132726889,3.51590502,158.3,158.23,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132727085,3.51590502,158.3,158.22,17.53280442]
["bitfinex-derivatives","SOLF0:USTF0",1752132727281,7.66141811,158.32,158.22,3.81749502]
["bitfinex-derivatives","SOLF0:USTF0",1752132727485,3.51590502,158.33,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132727990,3.51590502,158.33,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752132728191,3.51590502,158.33,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132728388,3.51590502,158.34,158.26,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132728583,3.51590502,158.34,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752132729387,3.51590502,158.32,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752132729993,3.51590502,158.32,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752132730191,3.51590502,158.32,158.24,3.51590502]
["bitfinex-derivatives","SOLF0:USTF0",1752132730391,3.51248327,158.27,158.22,0.30159]
["bitfinex-derivatives","SOLF0:USTF0",1752132730685,3.51309766,158.26,158.22,6.61989]
["bitfinex-derivatives","SOLF0:USTF0",1752132730891,3.51309766,158.24,158.22,0.30159]
["bitfinex-derivatives","SOLF0:USTF0",1752132731095,9.83119766,158.24,158.22,0.30159]
["bitfinex-derivatives","SOLF0:USTF0",1752132731280,3.51309766,158.24,158.22,0.30159]
["bitfinex-derivatives","SOLF0:USTF0",1752132731684,6.3182,158.23,158.22,0.30159]
["bitfinex-derivatives","SOLF0:USTF0",1752132734186,3.51309766,158.24,158.22,0.30159]
["bitfinex-derivatives","SOLF0:USTF0",1752132734788,6.3182,158.23,158.22,0.30159]
["bitfinex-derivatives","SOLF0:USTF0",1752132741899,7.02619532,158.24,158.12,5.53569766]
["bitfinex-derivatives","SOLF0:USTF0",1752132742099,3.51309766,158.19,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752132742301,3.51309766,158.19,158.12,5.53569766]
["bitfinex-derivatives","SOLF0:USTF0",1752132742801,3.51309766,158.19,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752132745304,3.51309766,158.19,158.12,67.53569766]
["bitfinex-derivatives","SOLF0:USTF0",1752132745604,3.51309766,158.21,158.12,67.53569766]
["bitfinex-derivatives","SOLF0:USTF0",1752132745901,6.3197,158.2,158.12,67.53569766]
["bitfinex-derivatives","SOLF0:USTF0",1752132746510,6.3198,158.19,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752132746814,6.3198,158.19,158.12,67.53569766]
["bitfinex-derivatives","SOLF0:USTF0",1752132747013,6.3198,158.19,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752132747207,6.3196,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752132747512,3.51309766,158.19,158.14,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752132747715,3.51309766,158.19,158.11,548.95309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132748213,6.3204,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752132751013,6.3204,158.18,158.11,610.95309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132752015,6.3204,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752132753110,9.83309766,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752132753819,9.83259766,158.2,158.13,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132754012,2.2937,158.22,158.13,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132754211,3.51309766,158.21,158.13,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132754414,6.3199,158.19,158.13,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132754813,6.3199,158.19,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752132755015,6.3199,158.19,158.13,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132756312,6.3199,158.19,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752132756919,6.3199,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752132758321,2.2937,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752132758620,5.80679766,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752132759417,5.80679766,158.22,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752132760122,6.3193,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752132761525,6.3195,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752132762519,9.83259766,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752132764123,9.83259766,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132765018,3.51309766,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132765219,5.80679766,158.22,158.13,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132765621,5.80679766,158.22,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752132765622,6.3194,158.21,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752132766118,5.80679766,158.22,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132766825,6.3194,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132767425,6.3195,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752132767626,6.3195,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752132768023,6.3195,158.2,158.13,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132768427,3.51309766,158.24,158.15,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132768621,3.51309766,158.26,158.19,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132768823,10.10196708,158.29,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132769128,2.2136,158.3,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132769329,3.51309766,158.29,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132769528,3.51309766,158.29,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752132770131,6.3165,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752132771732,3.51309766,158.29,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752132771934,3.51309766,158.29,158.21,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132772434,9.82909766,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752132772634,3.51309766,158.29,158.21,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132772832,2.2136,158.3,158.19,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1752132772833,3.51309766,158.3,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132773134,6.3158,158.3,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132773938,6.3158,158.3,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752132775735,6.3158,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752132776326,6.3153,158.31,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752132776530,3.51309766,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752132777426,9.82799766,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752132778737,3.51309766,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132779127,3.51309766,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752132779332,9.82779766,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752132779638,3.51309766,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752132779933,3.51309766,158.32,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132780339,3.51309766,158.32,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132781034,6.3149,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132781335,3.51309766,158.33,158.26,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132781734,2.1863,158.34,158.26,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132781941,2.1863,158.34,158.28,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132782137,2.1863,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752132783140,2.1863,158.34,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752132783340,3.51309766,158.35,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752132783542,3.51309766,158.35,158.28,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132784043,3.51309766,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752132785038,3.51309766,158.35,158.25,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752132785344,3.51309766,158.35,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132785843,6.3141,158.34,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132786236,6.3141,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752132786443,6.3141,158.34,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132786840,9.82749766,158.33,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132787039,630.08485115,158.39,158.24,12.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752132787040,3.51309766,158.31,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132787437,3.51309766,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132787639,6.3148,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132787840,9.82789766,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132788746,6.3151,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132789349,9.82789766,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752132790150,6.3154,158.31,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132791347,9.82789766,158.32,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132791940,9.82789766,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752132795763,3.51309766,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752132796963,9.82779766,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752132798565,6.3151,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752132798765,3.51309766,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752132799155,9.82809766,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752132799359,3.51309766,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752132799558,3.51309766,158.32,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752132799762,6.3153,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752132800762,3.51309766,158.32,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132801268,6.3153,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752132802068,6.3153,158.31,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132803767,6.3153,158.31,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752132804168,6.3153,158.31,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132805762,6.3153,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752132806161,6.3151,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752132806363,3.51309766,158.32,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752132806670,6.3156,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752132806967,3.51309766,158.32,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752132807169,6.3153,158.31,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752132807964,6.3155,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752132808170,3.51309766,158.3,158.22,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132808467,3.51309766,158.28,158.22,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132809369,9.82949766,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752132811971,3.51309766,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132814074,9.82939766,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132815372,6.3163,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752132815762,6.3163,158.28,158.22,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132815763,6.3161,158.29,158.22,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132815964,9.82919766,158.29,158.22,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132816372,3.51309766,158.27,158.21,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132816572,3.51309766,158.27,158.2,17.23121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132816767,3.51309766,158.27,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752132817474,3.51309766,158.27,158.21,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132817872,3.51309766,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752132818772,9.82989766,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752132819573,9.82989766,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752132821781,9.82989766,158.27,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752132823378,2.2527,158.31,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132823775,5.76579766,158.31,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132823987,6.3155,158.3,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132824281,5.76579766,158.31,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132824483,6.3156,158.3,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132825680,6.3156,158.3,158.27,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752132826277,6.3156,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752132827083,2.2527,158.31,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132827385,3.51309766,158.38,158.3,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132827684,3.51309766,158.38,158.32,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132828185,9.82559766,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752132828585,6.3127,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752132829585,6.3127,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752132829783,6.3127,158.37,158.31,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132831280,3.51309766,158.38,158.31,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132831485,5.63469766,158.4,158.33,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132831684,11.94639766,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752132832085,2.2483,158.45,158.35,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132832288,6.3105,158.43,158.37,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132832478,3.51309766,158.44,158.37,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132832884,9.82329766,158.44,158.37,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132833085,3.51309766,158.44,158.37,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132833280,9.82319766,158.44,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752132833492,2.3096,158.45,158.39,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132833787,548.93309766,158.48,158.41,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132833986,6.309,158.47,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752132834189,6.309,158.47,158.41,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132834492,3.51309766,158.48,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752132834493,6.3092,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752132834688,3.93172437,158.52,158.42,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132834894,3.51309766,158.5,158.42,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132835188,3.51309766,158.5,158.36,562.55121442]
["bitfinex-derivatives","SOLF0:USTF0",1752132835189,3.51309766,158.51,158.44,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132835387,4.6226,158.53,158.48,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132835593,2.3096,158.53,158.47,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132836786,6.3071,158.51,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752132837295,9.82019766,158.51,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752132838197,9.82019766,158.51,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752132838384,9.82019766,158.51,158.44,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132838786,9.82019766,158.51,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752132839092,6.3071,158.52,158.44,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132839394,6.3071,158.51,158.45,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132839891,5.82269766,158.53,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752132840195,5.82269766,158.53,158.45,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132840397,6.3074,158.51,158.46,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752132840602,6.3074,158.51,158.45,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132841596,6.3074,158.51,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752132842494,6.3074,158.51,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752132842688,9.81989766,158.52,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752132843093,555.13849766,158.56,158.49,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132843294,548.83309766,158.56,158.49,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132843604,3.51309766,158.59,158.53,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132844298,191.0781,158.63,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752132844487,3.51309766,158.6,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752132844691,8.5886,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752132844898,8.5886,158.58,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752132845400,6.3049,158.57,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752132845598,5.79729766,158.58,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752132846102,6.3051,158.56,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752132846287,6.3051,158.56,158.5,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132847287,6.3049,158.57,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752132848297,6.3049,158.57,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752132848493,8.5887,158.58,158.52,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132848698,8.5887,158.58,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132848997,8.5887,158.58,158.54,6.34922794]
["bitfinex-derivatives","SOLF0:USTF0",1752132849194,6.3048,158.57,158.54,6.34922794]
["bitfinex-derivatives","SOLF0:USTF0",1752132850103,6.3048,158.57,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132850308,6.3054,158.56,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132850504,3.51309766,158.57,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132851005,6.3048,158.57,158.54,6.34922794]
["bitfinex-derivatives","SOLF0:USTF0",1752132851910,6.3048,158.57,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132854206,2.2842,158.58,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132854404,3.51309766,158.6,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132855109,9.81669766,158.6,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132855704,9.81669766,158.6,158.56,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752132856207,2.1981,158.63,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132856406,3.51309766,158.62,158.54,3.5566256]
["bitfinex-derivatives","SOLF0:USTF0",1752132856601,3.51309766,158.6,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132856801,6.3042,158.59,158.55,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752132857206,6.3042,158.59,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132857515,6.3037,158.6,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752132857709,3.51309766,158.6,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132857911,6.3044,158.58,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752132858112,3.51309766,158.6,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752132858512,6.3042,158.59,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752132859316,6.3044,158.58,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752132863915,3.51309766,158.59,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132864623,6.3044,158.58,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752132865021,3.51309766,158.62,158.54,0.04352794]
["bitfinex-derivatives","SOLF0:USTF0",1752132865221,6.3037,158.6,158.57,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752132865924,6.3037,158.6,158.57,6.34632744]
["bitfinex-derivatives","SOLF0:USTF0",1752132867227,6.3037,158.6,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752132867432,3.51309766,158.62,158.57,0.04192744]
["bitfinex-derivatives","SOLF0:USTF0",1752132867821,6.3038,158.6,158.57,6.34642744]
["bitfinex-derivatives","SOLF0:USTF0",1752132868023,6.3038,158.6,158.57,0.04192744]
["bitfinex-derivatives","SOLF0:USTF0",1752132869231,6.3038,158.6,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752132870032,6.3038,158.6,158.57,6.34642744]
["bitfinex-derivatives","SOLF0:USTF0",1752132870232,6.3038,158.6,158.57,0.04192744]
["bitfinex-derivatives","SOLF0:USTF0",1752132870528,2.1981,158.63,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752132870734,5.71119766,158.63,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752132871033,5.71119766,158.63,158.57,0.04192744]
["bitfinex-derivatives","SOLF0:USTF0",1752132871629,6.3029,158.62,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752132872633,6.3032,158.61,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752132873535,6.3029,158.62,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752132874132,6.3032,158.61,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752132874437,3.51309766,158.62,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752132874640,3.51309766,158.62,158.57,0.04192744]
["bitfinex-derivatives","SOLF0:USTF0",1752132874830,6.3033,158.61,158.57,0.04192744]
["bitfinex-derivatives","SOLF0:USTF0",1752132875034,6.3033,158.61,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752132875436,3.51309766,158.62,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752132875632,3.51309766,158.6,158.57,0.04192744]
["bitfinex-derivatives","SOLF0:USTF0",1752132875838,3.51309766,158.58,158.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752132876035,3.51309766,158.53,158.46,548.19309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132876241,3.51309766,158.53,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752132876736,6.3069,158.52,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752132878440,6.3072,158.51,158.48,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752132879535,6.3069,158.52,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752132880135,6.3071,158.51,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752132881231,6.3069,158.52,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752132881435,6.3069,158.52,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752132881642,6.3072,158.51,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752132882437,6.3076,158.5,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752132882643,3.51309766,158.51,158.44,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132883243,0.04604372,158.49,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752132885646,3.55914138,158.49,158.42,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132886053,9.82109766,158.49,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752132886344,0.04640013,158.47,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752132889655,0.04640013,158.47,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752132890445,0.04640013,158.47,158.41,65.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132891554,6.35540013,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752132891746,0.04640013,158.47,158.41,65.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132892852,0.04640013,158.47,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752132893052,0.04640013,158.47,158.43,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132893253,0.04640013,158.47,158.45,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132893454,0.04640013,158.47,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752132897655,0.04640013,158.47,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752132897858,0.04640013,158.47,158.43,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132898656,0.04640013,158.47,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752132900260,3.908149,158.57,158.45,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132900261,3.51309766,158.55,158.45,3.55454189]
["bitfinex-derivatives","SOLF0:USTF0",1752132900457,3.51309766,158.54,158.47,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132900668,6.3069,158.52,158.47,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132900864,3.51309766,158.54,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752132901067,3.51309766,158.54,158.47,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132901355,4.5152,158.57,158.52,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752132901356,3.51309766,158.56,158.52,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752132901754,6.3057,158.55,158.52,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752132902160,6.3057,158.55,158.52,6.35349165]
["bitfinex-derivatives","SOLF0:USTF0",1752132904068,6.306,158.54,158.52,6.35349165]
["bitfinex-derivatives","SOLF0:USTF0",1752132904361,6.306,158.54,158.52,0.04699165]
["bitfinex-derivatives","SOLF0:USTF0",1752132905563,6.3057,158.55,158.52,6.35369165]
["bitfinex-derivatives","SOLF0:USTF0",1752132905962,6.3056,158.55,158.52,0.04699165]
["bitfinex-derivatives","SOLF0:USTF0",1752132906163,3.51309766,158.56,158.52,0.04699165]
["bitfinex-derivatives","SOLF0:USTF0",1752132906663,6.306,158.54,158.52,0.04699165]
["bitfinex-derivatives","SOLF0:USTF0",1752132907162,3.51309766,158.56,158.52,0.04699165]
["bitfinex-derivatives","SOLF0:USTF0",1752132907369,3.51309766,158.54,158.46,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132907664,3.51309766,158.56,158.46,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132907665,3.51309766,158.52,158.46,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132908167,3.51309766,158.52,158.46,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752132908362,3.51309766,158.52,158.44,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132908661,6.3078,158.5,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752132909565,6.3079,158.49,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752132910164,0.04116423,158.51,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752132910565,6.3078,158.5,158.46,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752132913264,3.51309766,158.5,158.42,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132913465,8.17759766,158.5,158.42,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132913873,6.3083,158.49,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752132914067,8.17759766,158.5,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752132914264,6.3084,158.48,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752132914469,8.17759766,158.5,158.44,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132915062,6.3079,158.49,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752132915270,6.34832092,158.49,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752132916172,0.04042092,158.49,158.44,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132916669,0.04042092,158.49,158.47,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752132916872,0.04042092,158.49,158.46,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132917267,0.04042092,158.49,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752132925169,0.04042092,158.49,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752132925677,0.04042092,158.49,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752132936385,2.2872,158.54,158.47,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132936581,2.2872,158.54,158.49,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132936780,2.2872,158.54,158.43,0.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752132936988,5.80029766,158.54,158.46,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132937387,6.3064,158.53,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752132942194,2.2872,158.54,158.48,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132942694,6.3064,158.53,158.5,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752132942886,6.3064,158.53,158.42,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752132942887,3.51309766,158.51,158.44,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132943993,6.3078,158.5,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752132946695,6.308,158.49,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752132947991,6.308,158.49,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752132948294,6.3077,158.5,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752132948885,6.308,158.49,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752132952597,3.51309766,158.5,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752132952790,3.51309766,158.48,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752132952990,3.51309766,158.48,158.4,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132953186,3.51309766,158.46,158.38,550.41549766]
["bitfinex-derivatives","SOLF0:USTF0",1752132953392,3.51309766,158.46,158.38,550.04609766]
["bitfinex-derivatives","SOLF0:USTF0",1752132953699,3.51309766,158.46,158.38,547.99309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132954495,6.3099,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752132954898,3.51309766,158.44,158.34,20.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752132955098,3.51309766,158.44,158.36,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132955494,9.82309766,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752132956398,6.3104,158.43,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752132957502,9.82329766,158.44,158.36,65.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132957795,6.3103,158.43,158.36,65.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132958694,6.3103,158.43,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752132960702,3.51309766,158.42,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752132961591,6.3109,158.42,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752132963403,3.51309766,158.41,158.31,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752132963598,3.51309766,158.39,158.31,5.56919766]
["bitfinex-derivatives","SOLF0:USTF0",1752132963903,6.3126,158.38,158.31,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132964503,3.51309766,158.37,158.3,544.8]
["bitfinex-derivatives","SOLF0:USTF0",1752132965103,3.51309766,158.37,158.3,606.8]
["bitfinex-derivatives","SOLF0:USTF0",1752132965500,3.51309766,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752132966007,8.471,158.4,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752132966203,8.471,158.4,158.34,0.04708197]
["bitfinex-derivatives","SOLF0:USTF0",1752132966506,2.2595,158.41,158.34,3.56017963]
["bitfinex-derivatives","SOLF0:USTF0",1752132966706,8.5707,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752132967109,2.2595,158.41,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752132967403,3.51309766,158.43,158.36,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132967606,9.82359766,158.43,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752132967802,5.67229766,158.45,158.36,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132968211,6.3103,158.43,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752132968508,6.3103,158.43,158.37,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132969310,5.67229766,158.45,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752132969808,6.3105,158.43,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752132970004,5.67229766,158.45,158.36,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132970410,6.3101,158.44,158.36,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132970601,6.3101,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752132972012,9.82319766,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752132973313,6.3101,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752132973614,9.82319766,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752132974115,9.82319766,158.44,158.41,6.35807698]
["bitfinex-derivatives","SOLF0:USTF0",1752132974814,3.51309766,158.44,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752132975008,3.51309766,158.44,158.41,0.04717698]
["bitfinex-derivatives","SOLF0:USTF0",1752132975413,9.82319766,158.44,158.41,6.35807698]
["bitfinex-derivatives","SOLF0:USTF0",1752132976115,6.3103,158.43,158.41,0.04717698]
["bitfinex-derivatives","SOLF0:USTF0",1752132979517,3.51309766,158.42,158.34,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752132979818,3.51309766,158.42,158.33,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132980115,6.3113,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752132980613,9.82459766,158.4,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752132980814,3.51309766,158.4,158.31,16.14249766]
["bitfinex-derivatives","SOLF0:USTF0",1752132981024,3.51309766,158.38,158.31,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132981214,9.82559766,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752132981418,3.51309766,158.38,158.31,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132981620,3.55618643,158.36,158.3,544.8]
["bitfinex-derivatives","SOLF0:USTF0",1752132981813,9.86948643,158.36,158.33,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752132982817,3.51309766,158.34,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132983020,3.51309766,158.34,158.26,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132983214,6.3151,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752132983415,3.51309766,158.32,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132983715,3.55546726,158.32,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132984021,6.3151,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752132984210,0.0423696,158.32,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132984415,3.55546726,158.32,158.24,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132984720,9.87036726,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752132985115,3.55546726,158.32,158.22,545.08]
["bitfinex-derivatives","SOLF0:USTF0",1752132985322,3.51309766,158.31,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132986527,6.3156,158.3,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752132987219,6.3156,158.3,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132987220,6.3156,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752132987820,9.82829766,158.31,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752132988122,3.55711754,158.31,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752132988322,3.55711754,158.31,158.22,545.08]
["bitfinex-derivatives","SOLF0:USTF0",1752132988323,3.51309766,158.29,158.22,545.08]
["bitfinex-derivatives","SOLF0:USTF0",1752132988716,6.3164,158.28,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752132988916,0.04751196,158.27,158.21,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132989116,0.04751196,158.27,158.18,187.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752132989321,0.04751196,158.27,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132989723,0.04751196,158.27,158.22,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132990033,0.04751196,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752132991325,0.04751196,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752132991722,0.04751196,158.27,158.22,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132991924,0.04751196,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752132992223,0.04751196,158.27,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752132992424,0.04751196,158.27,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132992628,6.36441196,158.27,158.19,65.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132993128,3.51309766,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132993329,3.51309766,158.26,158.19,65.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132993828,3.51309766,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132994030,3.51309766,158.26,158.19,65.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132994529,3.51309766,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132994729,9.83019766,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752132995128,3.51309766,158.26,158.19,65.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752132995431,3.51309766,158.26,158.17,10.15383676]
["bitfinex-derivatives","SOLF0:USTF0",1752132995631,3.51309766,158.26,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752132995937,9.83099766,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752132996430,9.83099766,158.24,158.22,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752132996831,6.3185,158.23,158.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752132997032,3.51309766,158.22,158.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752132997437,0.04632472,158.21,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752133004036,3.51309766,158.28,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133004235,4.5493,158.3,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133004435,3.51309766,158.28,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133004636,6.317,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752133004836,3.51309766,158.28,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133005243,3.51309766,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752133005244,9.82959766,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752133005532,6.3165,158.28,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133006333,6.3165,158.28,158.21,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133006740,6.3165,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752133006937,9.82919766,158.29,158.21,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133007130,9.82919766,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752133008138,6.3161,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752133008441,9.82919766,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752133008841,4.5493,158.3,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133009543,4.5493,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752133009740,2.273,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752133011142,2.273,158.3,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133011441,2.273,158.3,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752133011442,9.82899766,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752133014943,6.3163,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752133015147,3.51309766,158.29,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133015548,6.3166,158.28,158.24,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752133015743,6.3166,158.28,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133016144,6.3166,158.28,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752133016345,9.82909766,158.29,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752133018048,9.82909766,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752133020042,9.82909766,158.29,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133021450,9.82909766,158.29,158.18,0.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752133021650,9.82909766,158.29,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752133022949,9.82909766,158.29,158.17,6.6440391]
["bitfinex-derivatives","SOLF0:USTF0",1752133022950,3.51309766,158.27,158.19,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133023352,6.3171,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752133023652,3.51309766,158.27,158.19,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133024456,9.82999766,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133027653,3.51309766,158.27,158.19,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133027851,2.273,158.3,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133028150,5.84239766,158.32,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133028356,5.84239766,158.32,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752133031052,5.84239766,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752133031762,5.84239766,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752133032059,3.51309766,158.3,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133032247,3.51309766,158.3,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752133032450,9.82859766,158.3,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752133032651,9.82859766,158.3,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133034253,3.51309766,158.28,158.21,17.36830312]
["bitfinex-derivatives","SOLF0:USTF0",1752133034450,3.51309766,158.28,158.19,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133034657,3.51309766,158.3,158.21,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133035056,3.51309766,158.3,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133035760,6.3159,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752133037462,6.3163,158.28,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752133038963,6.3161,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752133039359,2.2945,158.34,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133039570,6.3145,158.33,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133039867,6.3145,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752133040066,6.3145,158.33,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133040255,8.6086,158.34,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133040460,8.6086,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752133040962,6.3143,158.33,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752133041259,2.2945,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752133041667,8.6084,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752133042259,2.2945,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752133042664,2.2945,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752133042965,2.2945,158.34,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133043165,2.2945,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752133043866,8.6086,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752133047167,2.2945,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752133049370,2.2945,158.34,158.24,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752133049570,3.51309766,158.31,158.23,16.14939766]
["bitfinex-derivatives","SOLF0:USTF0",1752133051170,8.6085,158.34,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133051371,5.80759766,158.34,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133051974,5.80759766,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752133055468,5.80759766,158.34,158.27,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133055867,2.2945,158.34,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133056067,3.51309766,158.33,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133056468,9.82739766,158.33,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133056871,9.82739766,158.33,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752133057269,9.82739766,158.33,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133058270,9.82739766,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752133061069,9.82739766,158.33,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752133061270,3.51309766,158.33,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133061469,3.51309766,158.31,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133062275,9.82819766,158.31,158.25,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133062772,9.82819766,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752133064978,3.51309766,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752133066375,9.82829766,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752133066673,3.51309766,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752133066874,3.51309766,158.31,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133067478,3.51309766,158.29,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133067674,3.51309766,158.29,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752133068574,3.51309766,158.29,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133068575,3.51309766,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752133070075,3.51309766,158.29,158.23,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133070285,3.51309766,158.29,158.22,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133070984,9.82899766,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752133071683,6.3159,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752133071881,9.82899766,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752133072079,3.51309766,158.27,158.19,5.57139766]
["bitfinex-derivatives","SOLF0:USTF0",1752133072277,5.69189766,158.32,158.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133072278,3.51309766,158.25,158.17,8.09323676]
["bitfinex-derivatives","SOLF0:USTF0",1752133072780,3.51309766,158.25,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752133072976,3.51309766,158.25,158.17,8.09323676]
["bitfinex-derivatives","SOLF0:USTF0",1752133073180,3.51309766,158.25,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752133073679,9.83059766,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752133073880,3.51309766,158.23,158.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133074577,3.51309766,158.23,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752133074778,2.29,158.28,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752133074779,3.51309766,158.21,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752133076775,3.51309766,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752133077378,3.51309766,158.21,158.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133077574,3.51309766,158.19,158.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133078083,3.51309766,158.2,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752133078882,3.51309766,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752133079683,3.51309766,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752133080875,3.51309766,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752133081578,3.51309766,158.24,158.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133081878,3.51309766,158.2,158.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133082282,3.51309766,158.2,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752133082687,3.51309766,158.2,158.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133082886,3.51309766,158.2,158.17,10.9004391]
["bitfinex-derivatives","SOLF0:USTF0",1752133083586,3.51309766,158.2,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752133083788,3.51309766,158.2,158.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133084091,3.51309766,158.18,158.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133084292,3.51309766,158.18,158.09,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752133084587,3.51309766,158.15,158.09,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752133084889,3.51309766,158.15,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752133085590,3.51309766,158.15,158.07,545.6]
["bitfinex-derivatives","SOLF0:USTF0",1752133085787,3.51309766,158.13,158.07,545.6]
["bitfinex-derivatives","SOLF0:USTF0",1752133085992,3.51309766,158.13,158.11,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752133086690,3.51309766,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752133088292,3.51309766,158.13,158.1,0.04125665]
["bitfinex-derivatives","SOLF0:USTF0",1752133088787,3.51309766,158.11,158.1,0.04125665]
["bitfinex-derivatives","SOLF0:USTF0",1752133089388,9.83619766,158.11,158.1,0.04125665]
["bitfinex-derivatives","SOLF0:USTF0",1752133089893,3.51309766,158.11,158.1,0.04125665]
["bitfinex-derivatives","SOLF0:USTF0",1752133090286,3.51309766,158.11,158.02,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133090797,3.51309766,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133091093,3.51309766,158.11,158.04,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133091401,3.51309766,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752133092092,2.3252,158.15,158.04,16.16489766]
["bitfinex-derivatives","SOLF0:USTF0",1752133092391,3.51309766,158.13,158.04,16.16489766]
["bitfinex-derivatives","SOLF0:USTF0",1752133093186,9.83559766,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752133093388,9.83559766,158.13,158.05,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133093987,6.3221,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752133094194,3.51309766,158.12,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752133096595,3.51309766,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752133097088,2.3252,158.15,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752133097393,3.51309766,158.12,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752133097595,3.51309766,158.12,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133097800,3.51309766,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133098087,3.51309766,158.1,158.01,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752133098290,3.51309766,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752133101591,6.3229,158.12,158.03,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133101798,3.51309766,158.11,158.03,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133102197,3.51309766,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133102507,3.51309766,158.11,158.03,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133102710,3.51309766,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752133103506,3.51309766,158.13,158.04,12.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752133103708,9.83559766,158.13,158.05,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133104009,9.83559766,158.13,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752133104207,5.83829766,158.15,158.07,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133104808,5.83829766,158.15,158.08,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133105104,2.3252,158.15,158.08,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133105411,5.83829766,158.15,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752133105611,3.51309766,158.15,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752133107014,6.3213,158.16,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752133107213,3.51309766,158.15,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752133107708,3.51309766,158.15,158.06,16.16329766]
["bitfinex-derivatives","SOLF0:USTF0",1752133107910,3.51309766,158.13,158.06,12.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752133108106,3.51309766,158.13,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752133108308,3.51309766,158.13,158.03,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133108502,3.51309766,158.11,158.03,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133108909,3.51309766,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133109816,3.51309766,158.11,158.03,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133110817,3.51309766,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752133112415,3.51309766,158.13,158.05,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133112817,3.51309766,158.13,158.04,12.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752133113120,3.51309766,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752133113515,9.83539766,158.13,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752133113820,3.51309766,158.13,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752133114324,9.83559766,158.13,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752133114616,3.51309766,158.13,158.04,16.16459766]
["bitfinex-derivatives","SOLF0:USTF0",1752133115614,9.83539766,158.13,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752133117719,3.51309766,158.13,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752133120220,9.83559766,158.13,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752133121521,3.51309766,158.12,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752133122118,3.51309766,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752133122622,3.51309766,158.12,158.04,16.16459766]
["bitfinex-derivatives","SOLF0:USTF0",1752133123020,3.51309766,158.12,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752133123218,7.58944678,158.12,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752133124123,7.58944678,158.12,158.04,16.16459766]
["bitfinex-derivatives","SOLF0:USTF0",1752133124124,3.51309766,158.14,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752133124423,7.59072614,158.14,158.06,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133124618,9.83499766,158.14,158.06,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133124813,9.83499766,158.14,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752133125423,3.51309766,158.14,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752133125623,3.51309766,158.14,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752133129822,3.51309766,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752133130224,3.51309766,158.15,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752133130428,4.4271,158.19,158.08,20.99613173]
["bitfinex-derivatives","SOLF0:USTF0",1752133130624,3.51309766,158.16,158.08,20.99613173]
["bitfinex-derivatives","SOLF0:USTF0",1752133131622,3.51309766,158.16,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752133133727,6.3204,158.18,158.09,17.48303407]
["bitfinex-derivatives","SOLF0:USTF0",1752133133931,3.51309766,158.16,158.09,17.48303407]
["bitfinex-derivatives","SOLF0:USTF0",1752133135529,3.51309766,158.16,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752133137026,3.51309766,158.16,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752133139630,3.51309766,158.18,158.1,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133139934,3.51309766,158.23,158.16,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133140330,98.72937138,158.24,158.18,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133140636,3.51309766,158.23,158.16,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133140929,9.83149766,158.23,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752133141130,3.51309766,158.23,158.16,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133141531,6.319,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752133143326,9.83159766,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752133143530,3.51309766,158.23,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752133143934,3.51309766,158.23,158.16,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133144135,98.72937138,158.24,158.18,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133144636,98.72937138,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752133144836,3.51309766,158.27,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133145637,3.51309766,158.27,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752133145836,3.51309766,158.27,158.19,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133146032,9.82999766,158.27,158.24,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752133146636,9.82999766,158.27,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752133148439,9.82999766,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752133149040,6.3171,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752133149839,9.82999766,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752133150140,3.51309766,158.27,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752133150340,6.3173,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752133152140,6.3173,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752133153244,9.82999766,158.27,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752133153441,6.3169,158.27,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752133153636,3.51309766,158.27,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133153838,9.82989766,158.27,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133154347,6.3168,158.27,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133154550,9.82989766,158.27,158.2,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133155142,9.82989766,158.27,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752133155948,3.51309766,158.27,158.14,79.48303407]
["bitfinex-derivatives","SOLF0:USTF0",1752133156135,3.51309766,158.16,158.12,17.48303407]
["bitfinex-derivatives","SOLF0:USTF0",1752133156335,3.51309766,158.16,158.09,549.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133156545,3.51309766,158.17,158.09,546.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133156740,3.51309766,158.17,158.09,549.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133156941,195.54,158.2,158.09,549.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133157139,3.51309766,158.15,158.09,546.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133157445,3.51309766,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752133157848,3.51309766,158.16,158.09,549.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133158643,3.51309766,158.17,158.09,546.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133158845,3.51309766,158.17,158.1,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133159041,6.3202,158.19,158.1,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133159240,3.51309766,158.18,158.1,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133159750,3.51309766,158.19,158.12,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133160751,3.51309766,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752133164555,3.51309766,158.21,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752133164751,9.83219766,158.21,158.09,546.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133164951,9.83219766,158.21,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752133165152,9.83219766,158.21,158.13,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133166449,9.83219766,158.21,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752133169756,6.3196,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752133170555,9.83229766,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133170954,6.3192,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133171266,9.83229766,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133171663,6.3195,158.2,158.13,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133173565,6.3195,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752133174973,6.3195,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133175765,9.83229766,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133176465,3.51309766,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133177262,6.3195,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133177965,9.83239766,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133179469,6.3195,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133180771,9.83239766,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133182568,6.3195,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133183273,3.51309766,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133185170,9.83259766,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133188982,3.51309766,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752133189178,3.51309766,158.26,158.18,3.51309766]
["bitfinex-derivatives","SOLF0:USTF0",1752133189374,12.53309539,158.28,158.19,3.51217636]
["bitfinex-derivatives","SOLF0:USTF0",1752133189569,6.3173,158.26,158.19,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133189879,6.3173,158.26,158.23,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752133191379,9.82895769,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752133193979,6.3165,158.28,158.21,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133194278,549.51215769,158.29,158.21,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133194579,6.3169,158.27,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752133195177,3.51215769,158.27,158.18,20.98835535]
["bitfinex-derivatives","SOLF0:USTF0",1752133195382,3.51215769,158.25,158.18,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133195879,3.51215769,158.23,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752133196080,3.51215769,158.23,158.15,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133196582,6.3191,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752133196979,6.3191,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752133197178,6.3191,158.21,158.15,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133197478,6.3196,158.2,158.15,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133197684,6.3196,158.2,158.13,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133198077,6.3196,158.2,158.13,20.98835535]
["bitfinex-derivatives","SOLF0:USTF0",1752133198786,6.3196,158.2,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752133198985,9.83145769,158.21,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752133200680,6.3196,158.2,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752133201388,9.83145769,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752133202378,3.51215769,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752133202891,3.51215769,158.23,158.15,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133203091,3.51215769,158.23,158.17,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133203592,3.51215769,158.23,158.22,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752133203790,3.51215769,158.23,158.17,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133204892,3.51215769,158.23,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752133205989,6.3181,158.24,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752133206189,3.51215769,158.23,158.22,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752133206992,3.51215769,158.25,158.19,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133207795,9.82945769,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752133210488,3.51215769,158.28,158.19,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133210998,6.317,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133211990,6.3171,158.26,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133212184,3.51215769,158.28,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133212494,6.317,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133215699,6.3171,158.26,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133216299,6.3169,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133217995,9.82905769,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133219599,6.3172,158.26,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133219900,6.3172,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752133220197,6.3172,158.26,158.21,11.65462397]
["bitfinex-derivatives","SOLF0:USTF0",1752133220494,6.3172,158.26,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752133220799,6.3172,158.26,158.21,11.65462397]
["bitfinex-derivatives","SOLF0:USTF0",1752133220992,200.52895769,158.27,158.21,11.65462397]
["bitfinex-derivatives","SOLF0:USTF0",1752133221194,200.52895769,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133222099,549.51215769,158.29,158.21,15.16678166]
["bitfinex-derivatives","SOLF0:USTF0",1752133222398,739.97215769,158.29,158.21,15.16678166]
["bitfinex-derivatives","SOLF0:USTF0",1752133222599,6.3165,158.28,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133223400,6.3167,158.27,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133224100,739.97215769,158.29,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133224101,6.3165,158.28,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133224998,6.3169,158.27,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133225199,190.42,158.28,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133225400,196.7365,158.28,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133226103,196.7365,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752133228404,190.42,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752133228701,190.02,158.29,158.23,15.16678166]
["bitfinex-derivatives","SOLF0:USTF0",1752133229307,190.02,158.29,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752133230502,9.82755769,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752133230806,189.92,158.3,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752133230999,3.51215769,158.33,158.25,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133231200,189.86,158.32,158.25,15.16678166]
["bitfinex-derivatives","SOLF0:USTF0",1752133231400,189.86,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752133232103,9.82665769,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752133232307,189.84,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752133233911,189.74,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752133234209,193.13215769,158.33,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752133235107,199.44645769,158.33,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752133235305,199.44645769,158.33,158.27,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133236406,199.44645769,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752133236905,199.26645769,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752133239408,9.82645769,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752133239608,199.10645769,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752133240513,192.79215769,158.33,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752133241010,3.51215769,158.31,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752133241312,3.51215769,158.31,158.24,15.16678166]
["bitfinex-derivatives","SOLF0:USTF0",1752133242005,189.28,158.33,158.24,15.16678166]
["bitfinex-derivatives","SOLF0:USTF0",1752133242205,189.28,158.33,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752133242206,9.82745769,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752133244608,9.82745769,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752133244806,6.3149,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752133245011,9.82705769,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752133245913,3.51215769,158.32,158.26,3.51215769]
["bitfinex-derivatives","SOLF0:USTF0",1752133246612,3.51215769,158.32,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752133248216,9.82685769,158.32,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752133249714,9.82685769,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752133250418,9.82685769,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752133253319,6.3145,158.33,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752133253517,191.95215769,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752133254016,198.26685769,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752133254213,191.95215769,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752133254915,2.2461245,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752133260619,194.7547,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752133260820,2.2461245,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752133262714,2.2461245,158.31,158.25,11.65462397]
["bitfinex-derivatives","SOLF0:USTF0",1752133262914,2.2461245,158.29,158.25,13.90074847]
["bitfinex-derivatives","SOLF0:USTF0",1752133263113,188.44,158.32,158.26,2.2461245]
["bitfinex-derivatives","SOLF0:USTF0",1752133263316,2.2461245,158.31,158.27,2.2461245]
["bitfinex-derivatives","SOLF0:USTF0",1752133263820,2.2461245,158.31,158.27,13.90074847]
["bitfinex-derivatives","SOLF0:USTF0",1752133264218,2.2461245,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752133266618,194.7548,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752133266816,2.2461245,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752133267215,2.2573,158.34,158.28,13.90074847]
["bitfinex-derivatives","SOLF0:USTF0",1752133267529,110.04798842,158.38,158.33,2.2461245]
["bitfinex-derivatives","SOLF0:USTF0",1752133267820,2.2461245,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752133268721,8.5589245,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752133269525,196.1989245,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752133270019,2.2461245,158.35,158.32,11.65462397]
["bitfinex-derivatives","SOLF0:USTF0",1752133270324,2.2461245,158.33,158.27,2.2461245]
["bitfinex-derivatives","SOLF0:USTF0",1752133270524,187.5,158.33,158.27,2.2461245]
["bitfinex-derivatives","SOLF0:USTF0",1752133270720,2.2461245,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752133272626,2.2461245,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752133272827,3.50989445,158.32,158.25,20.98609211]
["bitfinex-derivatives","SOLF0:USTF0",1752133273028,3.50989445,158.32,158.25,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133273324,6.3154,158.31,158.25,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133273726,6.3154,158.31,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752133273926,6.3154,158.31,158.25,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133274226,3.50989445,158.32,158.24,17.47619766]
["bitfinex-derivatives","SOLF0:USTF0",1752133274227,6.3156,158.3,158.24,20.98609211]
["bitfinex-derivatives","SOLF0:USTF0",1752133274423,9.82549445,158.3,158.24,20.98609211]
["bitfinex-derivatives","SOLF0:USTF0",1752133274728,9.82549445,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752133275026,3.50989445,158.3,158.24,20.98609211]
["bitfinex-derivatives","SOLF0:USTF0",1752133275822,3.50989445,158.3,158.24,17.47619766]
["bitfinex-derivatives","SOLF0:USTF0",1752133276029,3.50989445,158.28,158.21,17.47619766]
["bitfinex-derivatives","SOLF0:USTF0",1752133276822,6.3169,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133277122,6.3169,158.27,158.21,17.47619766]
["bitfinex-derivatives","SOLF0:USTF0",1752133277329,6.3169,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133277925,3.50989445,158.25,158.19,17.47619766]
["bitfinex-derivatives","SOLF0:USTF0",1752133278127,2.2451,158.24,158.14,17.47619766]
["bitfinex-derivatives","SOLF0:USTF0",1752133278326,3.50989445,158.18,158.11,17.47619766]
["bitfinex-derivatives","SOLF0:USTF0",1752133278625,3.50989445,158.17,158.11,17.47619766]
["bitfinex-derivatives","SOLF0:USTF0",1752133278822,3.50989445,158.15,158.1,17.47619766]
["bitfinex-derivatives","SOLF0:USTF0",1752133279032,3.50989445,158.15,158.09,17.47619766]
["bitfinex-derivatives","SOLF0:USTF0",1752133279227,6.3222,158.14,158.06,19.53599766]
["bitfinex-derivatives","SOLF0:USTF0",1752133279430,3.50989445,158.13,158.06,19.53599766]
["bitfinex-derivatives","SOLF0:USTF0",1752133279633,3.50989445,158.13,158.06,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752133280127,3.50989445,158.13,158.04,3.88829445]
["bitfinex-derivatives","SOLF0:USTF0",1752133280534,6.3224,158.13,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752133280733,3.50989445,158.12,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752133280934,3.50989445,158.12,158.04,3.88829445]
["bitfinex-derivatives","SOLF0:USTF0",1752133281129,6.3227,158.12,158.04,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752133281330,3.50989445,158.11,158.03,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133281536,3.50989445,158.09,158.02,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133281730,3.50989445,158.09,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752133282326,3.50989445,158.08,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752133283032,3.50989445,158.08,158.01,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752133283337,3.50989445,158.07,158.01,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752133283538,3.50989445,158.07,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752133283742,3.50989445,158.08,158.01,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752133284039,3.50989445,158.08,158.01,5.56969445]
["bitfinex-derivatives","SOLF0:USTF0",1752133284640,3.50989445,158.08,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752133284944,3.50989445,158.08,158.01,5.56969445]
["bitfinex-derivatives","SOLF0:USTF0",1752133285138,3.50989445,158.08,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752133285338,3.50989445,158.11,158.03,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133285634,6.3235,158.1,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752133285839,6.3235,158.1,158.02,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133286443,3.50989445,158.09,158.01,64.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752133286646,3.50989445,158.09,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133287138,6.3246,158.08,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752133287547,3.50989445,158.16,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133287548,3.50989445,158.07,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133287744,3.50989445,158.16,158.03,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133287943,3.50989445,158.13,158.05,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133288247,6.29331378,158.17,158.05,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133288447,6.29331378,158.17,158.09,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133288448,3.50989445,158.16,158.09,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133288945,9.83099445,158.16,158.09,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133289840,6.3211,158.16,158.09,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133290444,6.3211,158.16,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752133290844,5.75499445,158.17,158.04,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752133291045,3.50989445,158.15,158.04,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752133291249,6.3225,158.13,158.04,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752133291452,6.3225,158.13,158.06,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133291751,6.3225,158.13,158.09,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752133292250,6.3225,158.13,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752133294151,3.50989445,158.14,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752133294752,3.50989445,158.12,158.05,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133295051,3.50989445,158.12,158.04,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133295353,9.83289445,158.12,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752133295654,6.3231,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752133296850,3.50989445,158.1,158.03,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133297053,3.50989445,158.08,158.02,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133297253,3.50989445,158.08,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133297451,9.83429445,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752133297747,3.50989445,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752133297950,9.83419445,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752133298147,3.50989445,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752133298351,3.50989445,158.08,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752133299657,3.50989445,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752133299851,0.04115295,158.09,158.03,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133300046,0.04115295,158.09,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752133302753,0.04115295,158.09,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752133302950,3.50989445,158.08,158.01,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133303153,3.50989445,158.08,157.93,17.2400391]
["bitfinex-derivatives","SOLF0:USTF0",1752133303354,3.50989445,158.06,157.98,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133303952,3.55406284,158.04,157.97,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133304358,3.50989445,158.04,157.97,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133304754,0.04865943,158.02,157.97,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133304950,0.04865943,158.02,157.95,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1752133305260,3.55855388,158.02,157.94,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133305850,3.55855388,158.02,157.93,19.3056391]
["bitfinex-derivatives","SOLF0:USTF0",1752133306050,3.55855388,158.02,157.94,3.50989445]
["bitfinex-derivatives","SOLF0:USTF0",1752133306251,3.50989445,158.01,157.93,22.81553355]
["bitfinex-derivatives","SOLF0:USTF0",1752133306857,3.50989445,158.01,157.98,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752133307058,0.04295037,157.99,157.98,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752133307262,0.04295037,157.99,157.93,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133307754,3.50989445,157.97,157.93,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133307959,3.50989445,157.97,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752133308162,0.04295037,157.99,157.93,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133308365,3.50989445,157.97,157.93,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133308564,3.50989445,157.97,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752133308764,3.50989445,157.97,157.93,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133308959,5.28875312,157.97,157.93,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133310463,11.61765312,157.97,157.93,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752133310664,11.61765312,157.97,157.93,10.9104391]
["bitfinex-derivatives","SOLF0:USTF0",1752133311067,5.28875312,157.95,157.82,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133311364,5.28875312,157.96,157.86,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133311561,2.2369,157.98,157.9,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133311868,2.2369,157.98,157.87,0.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752133311869,5.28875312,158.04,157.87,0.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752133312067,5.28875312,158.04,157.9,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133312068,0.047981,157.96,157.9,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133312770,0.047981,157.96,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752133313261,0.047981,157.96,157.87,0.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752133313466,0.047981,157.96,157.89,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133313663,0.047981,157.96,157.93,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133313867,0.047981,157.96,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752133321081,7.41035312,158.03,157.94,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133321468,2.1216,158.03,157.94,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133321668,2.1216,158.03,157.96,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133321878,5.28875312,158.04,157.96,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133322080,8.03166151,158.03,157.96,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133322279,8.0411354,158.02,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133322478,5.28875312,158.05,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133322771,14.3669934,158.04,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133322980,14.3669934,158.04,158.0,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752133322981,8.0410934,158.03,158.0,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752133323180,5.28875312,158.05,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133323368,8.05386281,158.04,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752133323570,8.05386281,158.03,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133323773,11.61435312,158.05,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133323970,8.05386281,158.04,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133324174,5.28875312,158.05,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133324383,6.3259,158.04,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133324570,6.3259,158.04,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752133324979,11.61505312,158.03,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133325184,5.28875312,158.01,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133325375,5.28875312,157.99,157.98,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1752133325887,5.28875312,157.99,157.87,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752133326085,6.3279,157.99,157.89,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133326385,5.28875312,157.99,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752133326574,10.91560513,158.06,157.89,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133326771,5.28875312,158.0,157.87,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752133326971,5.28875312,157.98,157.87,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752133327176,5.28875312,157.96,157.87,0.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752133328182,5.28875312,157.96,157.88,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133328380,2.289,157.97,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752133328775,2.1965,157.99,157.9,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133328978,2.1965,157.99,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752133329282,206.66,158.0,157.9,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133329882,206.66,158.0,157.88,64.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752133329883,206.66,158.0,157.92,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133330084,5.28875312,158.02,157.92,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133330385,7.57775312,158.03,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752133330682,7.57775312,158.03,157.92,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133330884,7.57775312,158.03,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752133331983,7.57775312,158.03,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752133333688,7.57775312,158.03,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752133333985,7.57775312,158.03,157.93,67.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133334186,13.90405312,158.03,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133334380,7.57775312,158.03,157.93,67.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133334579,7.57775312,158.03,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133334786,7.57775312,158.03,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752133334988,2.289,158.03,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752133335180,7.57775312,158.03,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752133335376,7.57775312,158.03,157.94,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133335982,7.57775312,158.03,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752133337180,7.57775312,158.03,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752133337382,7.57775312,158.03,157.94,5.28875312]
["bitfinex-derivatives","SOLF0:USTF0",1752133338985,3.52340141,158.02,157.93,73.63226953]
["bitfinex-derivatives","SOLF0:USTF0",1752133339186,3.52340141,158.02,157.94,15.15567094]
["bitfinex-derivatives","SOLF0:USTF0",1752133339583,3.52340141,158.02,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752133340786,2.289,158.03,157.98,3.52340141]
["bitfinex-derivatives","SOLF0:USTF0",1752133341085,2.289,158.03,157.98,15.15396628]
["bitfinex-derivatives","SOLF0:USTF0",1752133341288,2.289,158.03,157.99,3.52139295]
["bitfinex-derivatives","SOLF0:USTF0",1752133341478,2.289,158.03,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752133341680,3.52139295,158.06,157.98,15.15366248]
["bitfinex-derivatives","SOLF0:USTF0",1752133342288,3.52139295,158.06,157.99,11.63226953]
["bitfinex-derivatives","SOLF0:USTF0",1752133342491,3.52139295,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752133343884,3.52139295,158.06,157.99,11.63226953]
["bitfinex-derivatives","SOLF0:USTF0",1752133343885,3.52139295,158.06,158.0,3.52139295]
["bitfinex-derivatives","SOLF0:USTF0",1752133344190,549.90139295,158.07,158.0,3.52139295]
["bitfinex-derivatives","SOLF0:USTF0",1752133344384,2.3184,158.12,158.02,3.52139295]
["bitfinex-derivatives","SOLF0:USTF0",1752133344687,3.52139295,158.1,158.04,3.52139295]
["bitfinex-derivatives","SOLF0:USTF0",1752133345486,2.3184,158.12,158.06,3.52139295]
["bitfinex-derivatives","SOLF0:USTF0",1752133345692,2.3184,158.12,158.05,3.52139295]
["bitfinex-derivatives","SOLF0:USTF0",1752133346185,0.04688729,158.1,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133346594,0.04688729,158.1,158.05,11.63226953]
["bitfinex-derivatives","SOLF0:USTF0",1752133346788,0.04688729,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133347088,5.27846079,158.09,158.03,11.63226953]
["bitfinex-derivatives","SOLF0:USTF0",1752133347283,5.27846079,158.09,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752133347482,0.04688729,158.1,158.02,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133347681,2.3184,158.12,158.02,16.91073032]
["bitfinex-derivatives","SOLF0:USTF0",1752133347882,2.3184,158.12,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752133348084,2.3184,158.12,158.04,16.91073032]
["bitfinex-derivatives","SOLF0:USTF0",1752133348285,2.3184,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133348489,2.3184,158.12,158.05,11.63226953]
["bitfinex-derivatives","SOLF0:USTF0",1752133348689,2.3184,158.12,158.03,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133348690,2.3184,158.12,158.04,11.63226953]
["bitfinex-derivatives","SOLF0:USTF0",1752133348890,2.3184,158.12,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752133351591,2.3184,158.12,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752133354304,2.3184,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752133354503,5.27846079,158.22,158.03,16.91073032]
["bitfinex-derivatives","SOLF0:USTF0",1752133354705,752.7766,158.16,158.07,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133354906,548.8166,158.16,158.07,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133355207,752.7766,158.16,158.07,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133355402,752.7766,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752133355602,752.6566,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752133355802,752.6166,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752133355997,752.6166,158.16,158.07,11.63226953]
["bitfinex-derivatives","SOLF0:USTF0",1752133356205,752.6166,158.16,158.08,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133356403,548.8166,158.16,158.08,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133356598,2.3366,158.16,158.1,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133357609,2.3366,158.16,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752133361210,208.47846079,158.2,158.1,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133361414,210.77926079,158.2,158.1,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133361717,205.4408,158.2,158.12,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133362212,205.4408,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752133362912,210.71926079,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752133363113,13.89886079,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752133363309,2.3008,158.2,158.12,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133363917,2.3008,158.2,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752133364212,2.3008,158.2,158.12,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133365113,2.3008,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752133366218,2.3008,158.2,158.12,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133366409,2.3008,158.2,158.12,13.95904559]
["bitfinex-derivatives","SOLF0:USTF0",1752133366816,2.3008,158.2,158.14,5.27846079]
["bitfinex-derivatives","SOLF0:USTF0",1752133368319,2.3008,158.2,158.13,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752133368616,2.3008,158.2,158.13,7.42116079]
["bitfinex-derivatives","SOLF0:USTF0",1752133368816,2.3008,158.2,158.14,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133369018,2.3008,158.2,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752133369216,2.3008,158.2,158.13,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752133369416,2.3008,158.2,158.12,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133369819,3.51475121,158.19,158.12,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133370112,5.81555121,158.2,158.12,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133370313,2.3008,158.2,158.14,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133370720,2.3008,158.2,158.13,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133371216,2.3008,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752133372520,2.3008,158.2,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752133373321,2.3008,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752133373720,8.6203,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752133374616,3.51475121,158.19,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752133375220,3.51475121,158.19,158.1,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133375421,3.51475121,158.17,158.1,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133376221,3.51475121,158.17,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752133377019,6.3202,158.19,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752133377220,3.51475121,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752133377422,3.51475121,158.17,158.09,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752133378121,3.51475121,158.17,158.14,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752133378718,3.51475121,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752133380423,9.83545121,158.17,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752133380723,3.51475121,158.15,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752133380919,3.51475121,158.15,158.08,8.66690313]
["bitfinex-derivatives","SOLF0:USTF0",1752133381125,3.51475121,158.13,158.08,8.66690313]
["bitfinex-derivatives","SOLF0:USTF0",1752133381921,3.51475121,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752133382224,3.51475121,158.13,158.07,8.66690313]
["bitfinex-derivatives","SOLF0:USTF0",1752133382421,3.51475121,158.13,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752133382625,3.51475121,158.11,158.06,8.66690313]
["bitfinex-derivatives","SOLF0:USTF0",1752133382828,3.51475121,158.11,158.05,8.66690313]
["bitfinex-derivatives","SOLF0:USTF0",1752133383128,3.51475121,158.11,158.06,8.66690313]
["bitfinex-derivatives","SOLF0:USTF0",1752133383327,3.51475121,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752133384229,3.51475121,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752133384427,2.214,158.13,158.06,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133384626,3.51475121,158.16,158.1,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133384831,3.51475121,158.16,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752133387031,200.12,158.21,158.11,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133387032,3.51475121,158.17,158.11,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133387433,3.51475121,158.17,158.12,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133388031,200.12,158.21,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752133388233,3.51475121,158.17,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752133388428,6.3199,158.19,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752133388631,3.51475121,158.17,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752133389128,3.51475121,158.2,158.13,12.23417675]
["bitfinex-derivatives","SOLF0:USTF0",1752133389334,2.214,158.22,158.14,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133389335,5.72875121,158.22,158.14,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133389639,5.72875121,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752133390330,5.72875121,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752133391030,5.72875121,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752133391223,5.72875121,158.22,158.17,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133391421,3.51475121,158.2,158.17,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133392134,8.5327,158.22,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752133392336,3.51475121,158.2,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752133393041,3.51475121,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752133393333,3.51475121,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752133393834,5.72875121,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752133394229,549.71475121,158.24,158.19,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133394426,546.2,158.24,158.2,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133394630,546.2,158.24,158.21,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133394832,135.5996419,158.26,158.21,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133395427,132.08489069,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752133396435,132.08489069,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752133396933,132.08489069,158.26,158.22,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133397332,132.08489069,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752133397531,132.08489069,158.26,158.22,8.71942554]
["bitfinex-derivatives","SOLF0:USTF0",1752133397731,132.08489069,158.26,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752133398130,3.51475121,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752133398332,2.3108,158.3,158.22,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133398540,204.62555121,158.3,158.22,15.14702074]
["bitfinex-derivatives","SOLF0:USTF0",1752133398739,5.82555121,158.3,158.22,15.14702074]
["bitfinex-derivatives","SOLF0:USTF0",1752133399036,549.39475121,158.32,158.24,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133399237,3.51475121,158.3,158.23,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133399436,748.19475121,158.32,158.25,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133399830,748.19475121,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752133400034,744.68,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752133400234,545.88,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752133402335,552.1948,158.32,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752133404444,6.3152,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752133404845,9.82995121,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752133405143,6.3152,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752133405439,9.82995121,158.31,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752133405746,198.04,158.3,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752133405939,3.51475121,158.29,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133406142,3.51475121,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133406338,201.39475121,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133406540,207.71145121,158.27,158.22,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752133406944,3.51475121,158.25,158.22,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752133407343,3.51475121,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752133409640,197.88,158.27,158.22,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133410240,3.51475121,158.29,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133410444,200.87475121,158.29,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133410646,200.87475121,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752133410843,197.36,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752133411947,197.36,158.29,158.23,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133412642,197.36,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752133412847,3.51475121,158.3,158.23,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133413048,197.18,158.29,158.23,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133413245,2.2261,158.31,158.25,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133414745,2.2261,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752133414946,3.51475121,158.36,158.29,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133415144,2.1331,158.34,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752133416046,197.26,158.36,158.31,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133416443,5.70385121,158.38,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752133416648,197.3,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752133417546,197.18,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752133418150,136.20090982,158.39,158.28,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133418345,4.3108,158.39,158.32,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133418748,201.9108,158.39,158.34,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133419051,201.9108,158.39,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752133419252,4.3108,158.39,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752133419449,201.8708,158.39,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752133419647,199.7491,158.39,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752133420354,199.7291,158.39,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752133420555,199.7291,158.39,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752133420755,203.24385121,158.39,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752133420952,203.24385121,158.39,158.32,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133421149,2.1778,158.38,158.32,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133421354,2.1778,158.38,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752133422254,199.5778,158.38,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752133422655,2.1778,158.38,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752133422857,202.94385121,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752133424851,5.70385121,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752133425057,2.1891,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752133425261,197.02,158.41,158.35,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133425660,2.129,158.4,158.35,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133425860,2.129,158.4,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752133426063,196.92,158.42,158.35,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133426562,2.1905,158.41,158.35,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133426962,2.1905,158.41,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752133427265,2.129,158.46,158.4,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133427455,2.129,158.46,158.35,12.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752133427652,2.129,158.46,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752133428056,2.129,158.46,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752133429564,2.129,158.46,158.35,12.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752133429763,2.129,158.46,158.4,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133431167,2.129,158.46,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752133431363,5.71475121,158.48,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752133431564,3.51475121,158.48,158.4,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133432569,204.7681,158.49,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752133432773,3.51475121,158.48,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752133433367,204.7681,158.49,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752133433564,3.51475121,158.48,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752133434067,3.51475121,158.48,158.39,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133434266,3.51475121,158.46,158.39,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133435369,3.51475121,158.46,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752133435771,3.51475121,158.46,158.39,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133436168,3.51475121,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752133436968,3.51475121,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752133437571,9.82395121,158.46,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752133437973,3.51475121,158.44,158.37,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133438170,3.51475121,158.44,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752133438367,3.51475121,158.48,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752133438569,3.51475121,158.43,158.35,16.14165121]
["bitfinex-derivatives","SOLF0:USTF0",1752133438763,3.51475121,158.42,158.35,16.14165121]
["bitfinex-derivatives","SOLF0:USTF0",1752133440065,3.51475121,158.42,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752133441973,394.72,158.47,158.37,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133442172,3.51475121,158.44,158.37,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133442367,3.51475121,158.44,158.36,16.14085121]
["bitfinex-derivatives","SOLF0:USTF0",1752133442577,3.51475121,158.44,158.36,12.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752133442777,3.51475121,158.44,158.36,16.14085121]
["bitfinex-derivatives","SOLF0:USTF0",1752133443173,3.51475121,158.44,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752133443975,3.51475121,158.44,158.34,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133444176,3.51475121,158.42,158.34,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133444479,3.51475121,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752133445175,3.51475121,158.42,158.32,12.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752133445375,3.51475121,158.4,158.32,16.14425121]
["bitfinex-derivatives","SOLF0:USTF0",1752133445980,3.51475121,158.4,158.32,12.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752133446179,3.51475121,158.4,158.32,16.14425121]
["bitfinex-derivatives","SOLF0:USTF0",1752133446583,3.51475121,158.4,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752133447182,3.51475121,158.4,158.32,16.14425121]
["bitfinex-derivatives","SOLF0:USTF0",1752133447781,3.51475121,158.4,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752133448381,3.51475121,158.41,158.32,16.14425121]
["bitfinex-derivatives","SOLF0:USTF0",1752133449079,9.82615121,158.41,158.32,16.14425121]
["bitfinex-derivatives","SOLF0:USTF0",1752133449579,9.82615121,158.41,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752133453882,6.3114,158.41,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752133454384,3.51475121,158.4,158.29,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133454584,3.51475121,158.38,158.31,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133455389,9.82745121,158.38,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752133455680,3.51475121,158.36,158.29,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133456086,3.51475121,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752133456282,3.51475121,158.36,158.29,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133456986,3.51475121,158.36,158.28,24.13609749]
["bitfinex-derivatives","SOLF0:USTF0",1752133457291,3.51475121,158.36,158.3,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133457483,3.51475121,158.37,158.3,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133458080,3.51475121,158.37,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752133458283,3.51475121,158.37,158.3,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133458485,9.82785121,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752133458886,3.51475121,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752133459793,9.82765121,158.37,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752133459993,3.51475121,158.36,158.29,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133460487,3.51475121,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752133460992,3.51475121,158.36,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752133461398,3.51475121,158.36,158.29,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133461693,3.51475121,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752133461897,3.51475121,158.36,158.29,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133462194,3.51475121,158.36,158.28,15.0183487]
["bitfinex-derivatives","SOLF0:USTF0",1752133462394,3.51475121,158.36,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752133462694,9.82835121,158.36,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752133463293,6.3137,158.35,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752133463497,3.51475121,158.36,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752133463686,9.82815121,158.36,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752133465295,3.51475121,158.36,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752133465498,3.51475121,158.36,158.3,8.70024754]
["bitfinex-derivatives","SOLF0:USTF0",1752133465996,3.51475121,158.36,158.29,8.70024754]
["bitfinex-derivatives","SOLF0:USTF0",1752133466500,6.3138,158.35,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752133466692,0.04110974,158.34,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752133470701,0.04110974,158.34,158.27,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133470702,3.55586095,158.34,158.27,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133471394,9.87006095,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752133472400,6.3144,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752133474501,6.3144,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752133474801,3.51475121,158.32,158.25,77.0183487]
["bitfinex-derivatives","SOLF0:USTF0",1752133475700,3.51475121,158.32,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752133478002,3.51475121,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752133478301,3.51475121,158.32,158.25,15.0183487]
["bitfinex-derivatives","SOLF0:USTF0",1752133480500,3.51475121,158.32,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752133481903,3.51475121,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752133483205,6.3141,158.34,158.25,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133483406,3.51475121,158.33,158.26,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133483804,3.51475121,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752133484505,3.51475121,158.33,158.25,15.0183487]
["bitfinex-derivatives","SOLF0:USTF0",1752133485006,3.51475121,158.33,158.32,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752133486506,3.51475121,158.33,158.26,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133486707,3.51475121,158.31,158.25,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133487206,3.51475121,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752133487401,3.51475121,158.31,158.25,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133489099,3.51475121,158.31,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752133494108,9.83005121,158.31,158.26,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133494309,9.83005121,158.31,158.25,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133494509,9.83005121,158.31,158.26,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133494711,9.83005121,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752133495310,3.51475121,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752133496008,9.83015121,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752133497209,9.83015121,158.31,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752133498306,9.83015121,158.31,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752133499112,6.3157,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752133500307,3.51475121,158.31,158.25,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133500514,3.51475121,158.29,158.25,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133500809,6.3165,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752133501711,9.83085121,158.29,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133502112,6.3164,158.28,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133502714,9.83085121,158.29,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752133503118,3.51475121,158.29,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752133503311,6.3166,158.28,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752133503516,6.3166,158.28,158.23,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133503914,3.51475121,158.27,158.23,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133504116,3.51475121,158.25,158.23,11.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1752133504425,389.85475121,158.25,158.19,17.25539624]
["bitfinex-derivatives","SOLF0:USTF0",1752133504616,3.51475121,158.2,158.18,17.25539624]
["bitfinex-derivatives","SOLF0:USTF0",1752133504813,3.51475121,158.19,158.18,17.25539624]
["bitfinex-derivatives","SOLF0:USTF0",1752133505116,6.3203,158.18,158.16,17.25539624]
["bitfinex-derivatives","SOLF0:USTF0",1752133505319,3.51475121,158.17,158.15,23.57679624]
["bitfinex-derivatives","SOLF0:USTF0",1752133505514,9.83545121,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752133505715,3.51475121,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752133505909,3.51475121,158.23,158.14,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133506112,6.3196,158.2,158.14,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133506318,6.3196,158.2,158.1,17.25539624]
["bitfinex-derivatives","SOLF0:USTF0",1752133506517,6.3196,158.2,158.13,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133507517,6.3201,158.19,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752133507713,3.51475121,158.19,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133507923,6.3218,158.15,158.09,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133508119,3.51475121,158.15,158.08,20.77014745]
["bitfinex-derivatives","SOLF0:USTF0",1752133508315,3.51475121,158.15,158.08,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133508512,6.322,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752133509120,3.51475121,158.13,158.04,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133509416,386.4,158.15,158.04,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133509613,389.91475121,158.15,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752133509821,389.91475121,158.15,158.08,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133509822,3.51475121,158.13,158.06,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133510015,386.4,158.15,157.99,17.25539624]
["bitfinex-derivatives","SOLF0:USTF0",1752133510016,3.51475121,158.11,157.99,17.25539624]
["bitfinex-derivatives","SOLF0:USTF0",1752133510221,3.51475121,158.09,158.01,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133510421,3.51475121,158.11,158.03,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133510923,9.83815121,158.11,158.03,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133511118,9.83815121,158.11,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133511332,9.83815121,158.11,158.03,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133511817,9.83815121,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133512014,3.51475121,158.11,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133512214,132.99294318,158.1,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133512417,3.51475121,158.04,157.94,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1752133512821,3.51475121,158.08,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752133513129,3.51475121,158.06,157.98,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133513320,195.98,158.09,157.94,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1752133513521,3.51475121,158.06,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752133513721,0.04580764,158.04,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752133513921,0.04580764,158.04,157.98,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133514121,3.51475121,158.02,157.94,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1752133514323,3.51475121,158.02,157.87,11.57672968]
["bitfinex-derivatives","SOLF0:USTF0",1752133514523,9.84175121,158.02,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752133514722,9.84175121,158.02,157.93,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133514918,3.51475121,158.03,157.95,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133515121,741.8,158.09,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752133515322,3.51475121,158.03,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752133515929,3.51475121,158.08,157.97,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133516230,3.51475121,158.06,157.98,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133516426,3.51475121,158.06,157.92,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133516626,3.51475121,158.06,158.01,0.04122456]
["bitfinex-derivatives","SOLF0:USTF0",1752133516928,3.51475121,158.06,157.98,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133517123,6.3256,158.05,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752133517623,9.83995121,158.06,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752133517824,3.51475121,158.06,157.92,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133518021,3.51475121,158.06,157.97,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133518332,9.84095121,158.04,157.97,3.55571799]
["bitfinex-derivatives","SOLF0:USTF0",1752133518723,6.3262,158.04,157.97,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133518920,3.51475121,158.02,157.95,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133519119,3.51475121,158.02,157.99,0.04114547]
["bitfinex-derivatives","SOLF0:USTF0",1752133519327,3.51475121,158.02,157.95,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133519527,9.84175121,158.02,157.99,0.04110405]
["bitfinex-derivatives","SOLF0:USTF0",1752133519926,6.327,158.02,157.99,0.04110405]
["bitfinex-derivatives","SOLF0:USTF0",1752133520128,6.3271,158.01,157.99,0.04110405]
["bitfinex-derivatives","SOLF0:USTF0",1752133520327,200.89475121,158.08,157.99,0.04110405]
["bitfinex-derivatives","SOLF0:USTF0",1752133520526,197.38,158.08,157.99,0.04110405]
["bitfinex-derivatives","SOLF0:USTF0",1752133520729,6.3266,158.03,157.99,0.04110405]
["bitfinex-derivatives","SOLF0:USTF0",1752133521428,3.51475121,158.05,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752133521829,6.3264,158.03,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752133522432,6.3268,158.02,157.99,6.36890405]
["bitfinex-derivatives","SOLF0:USTF0",1752133522925,3.51475121,158.04,157.99,0.04110405]
["bitfinex-derivatives","SOLF0:USTF0",1752133523628,9.84065121,158.04,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752133524020,545.82,158.09,157.99,0.04110405]
["bitfinex-derivatives","SOLF0:USTF0",1752133524021,3.51475121,158.07,157.99,3.55585526]
["bitfinex-derivatives","SOLF0:USTF0",1752133524228,743.18,158.09,157.99,3.55585526]
["bitfinex-derivatives","SOLF0:USTF0",1752133524429,6.3251,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752133524628,3.51475121,158.08,157.99,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133524829,3.51475121,158.08,158.02,0.0414826]
["bitfinex-derivatives","SOLF0:USTF0",1752133525228,3.51475121,158.07,158.02,0.0414826]
["bitfinex-derivatives","SOLF0:USTF0",1752133525427,3.51475121,158.08,158.02,0.0414826]
["bitfinex-derivatives","SOLF0:USTF0",1752133525627,9.83915121,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752133526131,545.82,158.09,158.03,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133526327,545.82,158.09,158.02,0.0414826]
["bitfinex-derivatives","SOLF0:USTF0",1752133526531,6.3243,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752133526734,545.82,158.09,158.03,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133527534,552.1439,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752133527933,545.82,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752133528135,3.51475121,158.13,158.07,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133528334,3.51475121,158.13,158.06,0.04527556]
["bitfinex-derivatives","SOLF0:USTF0",1752133528535,3.51475121,158.13,158.07,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133528831,197.82,158.14,158.08,0.04226971]
["bitfinex-derivatives","SOLF0:USTF0",1752133529136,6.3232,158.11,158.08,6.36656971]
["bitfinex-derivatives","SOLF0:USTF0",1752133529626,6.3229,158.12,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752133530837,3.51475121,158.13,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752133531036,3.51475121,158.13,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752133531739,9.83725121,158.13,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133531927,546.26,158.17,158.08,0.04226971]
["bitfinex-derivatives","SOLF0:USTF0",1752133532142,9.83675121,158.14,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752133532738,9.83675121,158.14,158.1,6.36553455]
["bitfinex-derivatives","SOLF0:USTF0",1752133533437,9.83675121,158.14,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752133533633,3.51475121,158.12,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133534346,6.3228,158.12,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133535141,6.3225,158.13,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133535443,3.51475121,158.14,158.1,6.36573455]
["bitfinex-derivatives","SOLF0:USTF0",1752133535633,0.04757768,158.13,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133535834,6.3227,158.12,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133536137,0.04757768,158.13,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133536738,6.37027768,158.13,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133537040,6.37027768,158.13,158.1,6.36573455]
["bitfinex-derivatives","SOLF0:USTF0",1752133537243,0.04757768,158.13,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133539040,6.323,158.12,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133539341,3.56232889,158.13,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133539741,0.04757768,158.13,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133540337,3.51475121,158.12,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133540744,9.83785121,158.12,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133541540,6.3231,158.11,158.1,0.04223455]
["bitfinex-derivatives","SOLF0:USTF0",1752133542338,6.3231,158.11,158.04,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133542539,6.3231,158.11,158.02,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752133542739,6.3231,158.11,158.04,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133543245,6.3231,158.11,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752133543446,6.3231,158.11,158.04,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133543646,9.83765121,158.12,158.04,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133543846,9.83765121,158.12,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752133544344,9.83765121,158.12,158.04,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133544740,9.83765121,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752133545547,196.64,158.14,158.06,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133545548,196.64,158.14,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752133545754,4.11233315,158.13,158.06,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133545950,200.15475121,158.14,158.06,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133546247,10.43483315,158.13,158.06,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133546446,2.2496,158.15,158.08,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133546644,4.11601781,158.14,158.08,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133546843,4.11601781,158.13,158.03,12.652]
["bitfinex-derivatives","SOLF0:USTF0",1752133547039,3.51475121,158.18,158.09,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133547244,8.50972136,158.16,158.11,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133547438,4.11567444,158.15,158.11,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133547644,546.26,158.17,158.11,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133547839,4.11931966,158.16,158.11,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133548046,546.26,158.17,158.11,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133548245,4.11931662,158.16,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752133548647,4.11931662,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752133548859,552.5808,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752133549055,4.12374455,158.16,158.1,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133549253,552.5808,158.17,158.1,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133549450,4.12732586,158.16,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752133550349,4.12732586,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752133550542,552.5807,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752133550746,4.14611642,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752133550947,552.5807,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752133551652,546.26,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752133551953,206.47525121,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752133552352,200.15475121,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752133553050,2.1474,158.2,158.13,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133553250,198.5074,158.2,158.13,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133553652,198.5074,158.2,158.15,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133553848,2.1474,158.2,158.15,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133554049,6.3198,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752133554252,6.3198,158.2,158.14,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133554455,196.24,158.21,158.14,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133554850,202.5593,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752133555156,6.3193,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752133556057,200.382,158.24,158.16,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133556248,4.342,158.24,158.16,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133556454,14.17495121,158.24,158.16,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133556951,14.17495121,158.24,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752133557155,5.64305121,158.24,158.18,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133557357,2.1283,158.24,158.18,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133557552,2.1283,158.24,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752133558258,8.4462,158.24,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752133558760,546.06,158.25,158.18,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133558958,9.83205121,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752133559159,199.37475121,158.26,158.18,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133559359,6.3175,158.25,158.18,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133560161,6.3175,158.25,158.15,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752133560360,6.318,158.24,158.18,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133560659,3.51475121,158.24,158.15,7.91265121]
["bitfinex-derivatives","SOLF0:USTF0",1752133560862,9.83375121,158.22,158.15,5.85285121]
["bitfinex-derivatives","SOLF0:USTF0",1752133561058,6.319,158.22,158.15,5.85285121]
["bitfinex-derivatives","SOLF0:USTF0",1752133561258,9.83375121,158.22,158.15,5.85285121]
["bitfinex-derivatives","SOLF0:USTF0",1752133561461,3.51475121,158.2,158.13,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133561661,3.51475121,158.18,158.11,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133561859,9.83545121,158.18,158.14,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752133562056,3.51475121,158.18,158.11,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133562257,3.51475121,158.18,158.09,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1752133562456,6.3212,158.16,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752133563458,6.3212,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752133563958,6.3209,158.17,158.1,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133564159,6.3209,158.17,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752133564762,6.3209,158.17,158.1,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133565763,6.3209,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752133566064,6.3209,158.17,158.1,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133566259,5.62495121,158.21,158.14,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133566660,11.94435121,158.21,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752133570066,6.3195,158.2,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752133574065,9.83465121,158.19,158.09,81.50122373]
["bitfinex-derivatives","SOLF0:USTF0",1752133574254,3.51475121,158.19,158.11,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133574762,6.3205,158.18,158.11,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133574962,3.51475121,158.19,158.11,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133575360,9.83465121,158.19,158.11,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133576065,9.83465121,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752133576956,6.3197,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752133577966,6.32,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752133578268,6.32,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752133579663,6.32,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752133579961,2.1102,158.21,158.15,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133580263,2.1102,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752133581171,2.1102,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752133583468,545.88,158.25,158.19,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133583867,3.51475121,158.26,158.19,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133584068,6.3173,158.26,158.19,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133584259,4.3267,158.3,158.21,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133584458,3.51475121,158.29,158.21,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133584770,6.3164,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752133585070,4.3267,158.3,158.25,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133585260,739.86,158.33,158.25,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133585568,3.51475121,158.31,158.2,12.639]
["bitfinex-derivatives","SOLF0:USTF0",1752133585765,3.51475121,158.31,158.24,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133586068,6.3158,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752133588174,6.3158,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752133588774,9.82995121,158.31,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752133589076,3.51475121,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133589376,3.51475121,158.29,158.21,5.77345121]
["bitfinex-derivatives","SOLF0:USTF0",1752133589568,3.51475121,158.29,158.21,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133589767,2.3128,158.28,158.21,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133590166,6.3173,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752133591265,9.83155121,158.27,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752133591969,8.6293,158.28,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752133592470,6.3167,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752133593777,2.3128,158.28,158.2,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133594275,8.6292,158.28,158.2,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133595174,6.3167,158.27,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133595475,6.3167,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752133597681,8.6293,158.28,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752133597875,2.3128,158.28,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133598070,2.3128,158.28,158.21,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133599071,2.3128,158.28,158.17,19.42932373]
["bitfinex-derivatives","SOLF0:USTF0",1752133599072,6.3173,158.26,158.17,19.42932373]
["bitfinex-derivatives","SOLF0:USTF0",1752133599272,6.3173,158.26,158.19,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133600381,6.3173,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752133604089,6.3168,158.27,158.2,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133604886,545.82,158.33,158.22,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133605086,3.51475121,158.3,158.22,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133605385,9.82995121,158.31,158.24,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133605787,9.82995121,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752133606492,5.73825121,158.32,158.24,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133606692,2.2235,158.32,158.26,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133606991,2.2235,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752133607192,0.04549239,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752133611491,0.04549239,158.31,158.26,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133613886,3.51475121,158.3,158.23,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752133614091,3.51475121,158.3,158.22,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133614484,6.3168,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752133614680,3.51475121,158.28,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752133615190,6.317,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752133615392,3.56338392,158.28,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752133615690,3.56338392,158.28,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752133615886,6.3173,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752133616690,9.83205121,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752133617389,3.51475121,158.26,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752133617588,3.51475121,158.24,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752133617786,9.83265121,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752133619591,6.3184,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752133620479,3.51475121,158.22,158.14,20.9322636]
["bitfinex-derivatives","SOLF0:USTF0",1752133620887,3.51475121,158.22,158.14,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133621084,0.04151184,158.2,158.14,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133621283,0.04151184,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752133621695,0.04151184,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752133622696,387.4,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752133622995,3.51475121,158.26,158.18,3.51475121]
["bitfinex-derivatives","SOLF0:USTF0",1752133623192,3.51475121,158.29,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752133624300,3.51475121,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752133624798,3.51475121,158.3,158.25,0.044674]
["bitfinex-derivatives","SOLF0:USTF0",1752133625391,3.51475121,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752133626095,2.2748,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752133626302,3.51475121,158.3,158.25,0.044674]
["bitfinex-derivatives","SOLF0:USTF0",1752133626497,3.51475121,158.26,158.25,0.044674]
["bitfinex-derivatives","SOLF0:USTF0",1752133628097,9.83185121,158.26,158.25,0.044674]
["bitfinex-derivatives","SOLF0:USTF0",1752133628688,3.51475121,158.26,158.17,17.41751239]
["bitfinex-derivatives","SOLF0:USTF0",1752133628892,3.51475121,158.22,158.16,17.41751239]
["bitfinex-derivatives","SOLF0:USTF0",1752133629397,3.51475121,158.2,158.15,17.41751239]
["bitfinex-derivatives","SOLF0:USTF0",1752133629703,3.51475121,158.18,158.13,17.41751239]
["bitfinex-derivatives","SOLF0:USTF0",1752133629898,3.51475121,158.18,158.11,17.41751239]
["bitfinex-derivatives","SOLF0:USTF0",1752133630099,3.51475121,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752133630392,3.51475121,158.18,158.1,19.47651239]
["bitfinex-derivatives","SOLF0:USTF0",1752133630795,5.27491386,158.18,158.1,19.47651239]
["bitfinex-derivatives","SOLF0:USTF0",1752133631302,5.27491386,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752133631896,5.27491386,158.18,158.1,81.47651239]
["bitfinex-derivatives","SOLF0:USTF0",1752133632395,5.27491386,158.21,158.11,22.69242625]
["bitfinex-derivatives","SOLF0:USTF0",1752133632595,5.27491386,158.21,158.12,17.41751239]
["bitfinex-derivatives","SOLF0:USTF0",1752133632901,11.59411386,158.21,158.12,17.41751239]
["bitfinex-derivatives","SOLF0:USTF0",1752133633303,11.59411386,158.21,158.11,22.69242625]
["bitfinex-derivatives","SOLF0:USTF0",1752133633806,6.3196,158.2,158.12,17.41751239]
["bitfinex-derivatives","SOLF0:USTF0",1752133634006,5.27491386,158.21,158.11,22.69242625]
["bitfinex-derivatives","SOLF0:USTF0",1752133634202,5.27491386,158.19,158.11,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133634403,11.59491386,158.19,158.11,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133634598,5.27491386,158.19,158.1,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1752133634803,5.27491386,158.17,158.09,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752133635199,5.27491386,158.17,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752133635401,2.2328,158.18,158.09,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752133635602,2.2328,158.18,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133635897,8.5531,158.18,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133636306,8.5531,158.18,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752133636508,2.2328,158.18,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752133637606,6.3207,158.17,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752133640821,6.3212,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752133641116,5.27491386,158.17,158.07,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133641416,6.3213,158.16,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752133642117,6.3213,158.16,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752133642318,6.3213,158.16,158.07,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133642517,6.3215,158.15,158.07,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133642716,6.3215,158.15,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752133643018,6.3215,158.15,158.07,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133643221,6.3215,158.15,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752133644516,5.27491386,158.15,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752133645018,5.27491386,158.13,158.04,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133645213,5.27491386,158.13,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752133645620,6.3229,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752133646720,11.59731386,158.13,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752133647112,2.1109,158.17,158.05,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133647315,5.27491386,158.15,158.05,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133647514,11.59661386,158.15,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752133648217,5.27491386,158.15,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752133648518,545.8,158.23,158.11,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133648724,5.27491386,158.21,158.11,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133649121,5.27491386,158.21,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752133650013,5.27491386,158.21,158.11,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133650213,6.3198,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752133650613,6.3198,158.2,158.08,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752133650614,8.4629,158.22,158.13,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133650919,2.1439,158.22,158.13,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133651119,6.3193,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752133651722,551.19491386,158.31,158.15,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133652022,5.27491386,158.25,158.1,206.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752133652216,6.3184,158.23,158.15,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133652618,7.55681386,158.25,158.15,5.27491386]
["bitfinex-derivatives","SOLF0:USTF0",1752133652823,6.3189,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752133653725,3.51403864,158.24,158.16,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133654119,6.3191,158.22,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752133654725,6.3191,158.21,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752133655127,6.3189,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752133656133,6.3184,158.23,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752133659630,9.83203864,158.24,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752133660233,6.3183,158.23,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752133662140,9.83233864,158.23,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752133663744,8.5996,158.25,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752133663934,5.79593864,158.25,158.14,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752133664137,3.51403864,158.23,158.16,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133664429,6.3189,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752133665340,6.3189,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752133665541,3.51403864,158.21,158.14,5.57563864]
["bitfinex-derivatives","SOLF0:USTF0",1752133665838,3.51403864,158.21,158.14,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133666041,3.51403864,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752133667741,3.51403864,158.22,158.16,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133668036,6.3186,158.23,158.16,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133668235,6.3186,158.23,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752133669141,3.51403864,158.22,158.14,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133669542,6.3192,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752133670339,2.2819,158.25,158.16,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133670539,3.51403864,158.27,158.2,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133670938,6.3174,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752133671140,3.51403864,158.27,158.2,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133671332,9.83103864,158.27,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752133671537,3.51403864,158.27,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752133671941,6.3173,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752133672537,6.3173,158.26,158.2,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133672744,6.3173,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752133673646,9.83093864,158.27,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752133674040,3.51403864,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752133674243,9.83083864,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752133674842,6.3168,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752133675446,3.51403864,158.28,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752133676144,6.3169,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752133676345,6.3169,158.27,158.2,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133677052,6.3171,158.26,158.2,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133677547,6.3171,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752133680353,3.51403864,158.24,158.16,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752133680651,3.51403864,158.22,158.15,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133680847,6.3193,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752133681044,3.51403864,158.22,158.15,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133681345,9.83383864,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752133681548,3.51403864,158.2,158.13,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752133681946,9.83353864,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752133682251,9.83353864,158.2,158.13,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752133682451,195.2252,158.23,158.13,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752133682649,195.2252,158.23,158.16,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133683153,3.51403864,158.22,158.18,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752133683353,3.51403864,158.22,158.14,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133683755,3.51403864,158.22,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752133684457,3.51403864,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752133685049,201.5437,158.23,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752133685261,6.318,158.24,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752133687965,6.3187,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752133688166,3.51403864,158.23,158.16,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133688471,3.51403864,158.23,158.13,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752133688669,3.51403864,158.23,158.14,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133689070,6.3193,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752133691174,6.3196,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752133691571,6.3201,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752133692165,6.3201,158.19,158.13,5.72993864]
["bitfinex-derivatives","SOLF0:USTF0",1752133692366,6.3196,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752133692770,9.83363864,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752133694077,9.83363864,158.2,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752133694266,9.83333864,158.21,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752133696271,6.3193,158.21,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752133698280,6.3199,158.19,158.13,23.24536828]
["bitfinex-derivatives","SOLF0:USTF0",1752133698479,6.3199,158.19,158.13,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133699181,6.3199,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752133699773,9.83373864,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752133700173,9.83373864,158.2,158.13,17.51542964]
["bitfinex-derivatives","SOLF0:USTF0",1752133700777,9.83373864,158.2,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752133700978,9.83373864,158.2,158.13,17.51542964]
["bitfinex-derivatives","SOLF0:USTF0",1752133702479,9.83373864,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752133703483,6.3199,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752133704282,6.3204,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752133704484,3.51403864,158.2,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752133704983,6.32,158.19,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752133705484,3.51403864,158.2,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752133705684,3.51403864,158.16,158.1,17.51542964]
["bitfinex-derivatives","SOLF0:USTF0",1752133705878,3.51403864,158.16,158.09,19.67522964]
["bitfinex-derivatives","SOLF0:USTF0",1752133706082,6.3217,158.15,158.08,566.94946828]
["bitfinex-derivatives","SOLF0:USTF0",1752133706485,6.3217,158.15,158.08,628.94946828]
["bitfinex-derivatives","SOLF0:USTF0",1752133706782,6.3217,158.15,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752133708291,9.83523864,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752133708986,3.51403864,158.18,158.1,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133709688,9.83433864,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752133713695,6.3203,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752133713894,5.79233864,158.21,158.14,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133714193,2.2783,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752133714394,4.48909011,158.23,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752133714395,3.51403864,158.23,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752133714689,545.84,158.24,158.18,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133714889,545.84,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752133716192,552.1579,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752133718597,6.3179,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752133721099,9.83173864,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752133721290,5.65273864,158.27,158.2,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133721695,11.96963864,158.27,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752133721997,5.65273864,158.27,158.2,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133722397,2.1387,158.27,158.2,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133722902,2.1387,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133723891,2.1387,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752133724097,2.1387,158.27,158.2,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133724594,8.4554,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752133725501,11.96943864,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752133728004,547.9658,158.31,158.2,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133728194,3.51403864,158.29,158.2,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133728707,6.3166,158.28,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752133729000,3.51403864,158.27,158.19,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752133729197,6.3177,158.25,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752133729399,9.83173864,158.25,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752133731203,9.83173864,158.25,158.16,19.70052964]
["bitfinex-derivatives","SOLF0:USTF0",1752133731204,3.51403864,158.23,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752133731598,6.3188,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752133734809,6.3185,158.23,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752133736012,6.3181,158.24,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752133736209,3.51403864,158.23,158.16,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133736605,9.83253864,158.23,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752133737110,9.83253864,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752133738309,3.51403864,158.21,158.14,17.51542964]
["bitfinex-derivatives","SOLF0:USTF0",1752133738610,3.51403864,158.17,158.1,17.51542964]
["bitfinex-derivatives","SOLF0:USTF0",1752133738801,3.51403864,158.15,158.08,566.94946828]
["bitfinex-derivatives","SOLF0:USTF0",1752133739004,3.51403864,158.15,158.08,549.43403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133740110,3.51403864,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752133742015,3.51403864,158.15,158.08,65.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133742510,3.51403864,158.15,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752133743116,6.3209,158.17,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752133743414,3.51403864,158.16,158.08,65.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133744118,3.51403864,158.14,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133744303,3.51403864,158.14,158.07,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752133744511,3.51403864,158.12,158.07,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752133744709,3.51403864,158.12,158.04,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133745306,3.51403864,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133746116,9.83683864,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133746312,9.83683864,158.12,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133747120,3.51403864,158.12,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133747916,3.51403864,158.12,158.04,65.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133748520,3.51403864,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133748819,6.3225,158.13,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133749020,3.51403864,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133749614,9.83683864,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133751529,3.9503887,158.2,158.06,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133751718,3.51403864,158.15,158.06,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133752022,6.3221,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752133755828,9.83573864,158.15,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752133756021,3.51403864,158.15,158.08,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133756218,6.3212,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752133756421,3.51403864,158.17,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752133756825,6.3214,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752133757518,6.3215,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752133757718,3.51403864,158.15,158.07,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133757919,3.51403864,158.13,158.07,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133758122,3.51403864,158.13,158.05,12.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752133758123,6.3228,158.12,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752133758820,3.51403864,158.13,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752133759025,3.51403864,158.13,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752133759224,3.51403864,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752133760128,9.83733864,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752133760324,6.3233,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752133762123,6.3241,158.09,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133762328,6.3241,158.09,158.01,20.50293864]
["bitfinex-derivatives","SOLF0:USTF0",1752133762529,3.51403864,158.1,158.01,20.50293864]
["bitfinex-derivatives","SOLF0:USTF0",1752133762828,3.51403864,158.1,158.03,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133763230,9.83783864,158.1,158.03,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133763728,9.83783864,158.1,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752133764828,6.3239,158.09,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752133766029,3.51403864,158.1,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752133766523,6.3245,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752133766725,6.3245,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752133767326,6.3245,158.08,158.02,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133767628,6.3245,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752133769133,6.3245,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752133769933,3.51403864,158.1,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133770136,3.51403864,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752133770732,9.83933864,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752133771234,9.88231137,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752133771633,0.04297273,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752133772031,9.83893864,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752133772334,6.3252,158.06,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752133773031,6.36772905,158.06,157.99,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133773330,3.55656769,158.06,157.99,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133773835,0.04252905,158.06,157.99,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133774232,0.04252905,158.06,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752133778535,0.04252905,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752133784433,3.7911057,158.15,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752133784434,3.51403864,158.12,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752133785138,9.83683864,158.12,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752133785734,6.3231,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133786536,3.51403864,158.12,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133786926,6.3233,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133787833,6.3233,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752133788234,6.3233,158.11,158.04,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133788434,6.3233,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133788634,6.3233,158.11,158.04,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133788830,9.83673864,158.12,158.04,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133789238,9.83673864,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133789430,3.51403864,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752133789633,6.3231,158.11,158.04,21.02946828]
["bitfinex-derivatives","SOLF0:USTF0",1752133789835,6.3231,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133790731,3.51403864,158.14,158.06,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133791334,6.3225,158.13,158.06,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133791941,6.3225,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752133793438,6.3227,158.12,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752133794039,6.3224,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752133794839,6.3227,158.12,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752133795137,7.66436385,158.18,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752133795443,9.83623864,158.14,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752133798243,6.3223,158.13,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752133798433,3.51403864,158.12,158.05,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133798637,3.51403864,158.08,158.03,17.51542964]
["bitfinex-derivatives","SOLF0:USTF0",1752133798933,3.91725501,158.14,158.04,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133799134,3.51403864,158.12,158.04,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133799442,6.3231,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752133799640,3.51403864,158.12,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752133800038,9.83713864,158.12,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752133800341,3.51403864,158.12,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752133801043,6.3232,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752133803949,6.3232,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752133804638,6.3232,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133805642,6.3235,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133805842,3.51403864,158.12,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133806649,6.3233,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133807444,6.3236,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752133807638,3.51403864,158.1,158.02,21.02946828]
["bitfinex-derivatives","SOLF0:USTF0",1752133807844,3.51403864,158.06,158.01,17.51542964]
["bitfinex-derivatives","SOLF0:USTF0",1752133808147,9.83933864,158.06,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752133808451,3.51403864,158.06,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752133808847,6.3264,158.03,157.99,17.51542964]
["bitfinex-derivatives","SOLF0:USTF0",1752133809052,6.3264,158.03,157.98,17.51542964]
["bitfinex-derivatives","SOLF0:USTF0",1752133809352,3.51403864,158.02,157.95,17.51542964]
["bitfinex-derivatives","SOLF0:USTF0",1752133809542,3.51403864,158.02,157.94,21.02946828]
["bitfinex-derivatives","SOLF0:USTF0",1752133810155,3.51403864,158.02,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752133810944,3.51403864,158.0,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752133811145,3.51403864,158.0,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133811345,3.51403864,158.0,157.93,567.14946828]
["bitfinex-derivatives","SOLF0:USTF0",1752133811651,3.51403864,158.0,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752133812253,9.84183864,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752133813544,6.3278,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752133814644,9.84183864,158.0,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752133815253,3.51403864,157.98,157.91,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133816247,9.84233864,157.98,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752133816752,3.51403864,157.98,157.91,21.05683792]
["bitfinex-derivatives","SOLF0:USTF0",1752133816950,3.51403864,157.98,157.91,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133817247,3.51403864,157.98,157.9,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133817446,3.51403864,157.94,157.88,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133817752,3.51403864,157.94,157.84,23.22334986]
["bitfinex-derivatives","SOLF0:USTF0",1752133817753,3.51403864,157.94,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752133818353,3.51403864,157.94,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752133818543,9.84333864,157.96,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752133819556,6.3295,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752133819857,4.16621194,158.01,157.86,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133820060,3.51403864,157.97,157.9,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133820357,3.51403864,157.95,157.86,12.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752133820652,3.51403864,157.93,157.86,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133820849,3.51403864,157.94,157.86,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133821250,3.51403864,157.94,157.92,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752133821456,3.51403864,157.94,157.86,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133821651,3.51403864,157.97,157.88,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133821853,3.51403864,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752133822550,9.84273864,157.97,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752133822853,9.84273864,157.97,157.89,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133823658,3.51403864,157.97,157.89,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133824255,3.51403864,157.97,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752133824453,3.51403864,157.98,157.91,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133824953,3.51403864,157.96,157.87,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133825348,3.51403864,157.94,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752133825758,3.51403864,157.94,157.87,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133826554,3.51403864,157.94,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133826752,3.51403864,157.94,157.87,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133827153,3.51403864,157.94,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752133827355,9.84393864,157.94,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752133827855,3.51403864,157.94,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752133829058,3.51403864,157.95,157.86,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133829652,9.84373864,157.95,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752133831557,9.84373864,157.95,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752133831856,3.51403864,157.93,157.82,12.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752133832062,3.51403864,157.91,157.82,12.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752133832265,3.51403864,157.91,157.83,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133832560,3.51403864,157.91,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752133832753,3.51403864,157.91,157.82,12.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752133832754,9.84543864,157.91,157.82,16.18273864]
["bitfinex-derivatives","SOLF0:USTF0",1752133832950,3.51403864,157.91,157.82,16.18273864]
["bitfinex-derivatives","SOLF0:USTF0",1752133833155,3.51403864,157.89,157.82,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133833457,3.51403864,157.89,157.8,546.34]
["bitfinex-derivatives","SOLF0:USTF0",1752133833860,4.08619281,157.99,157.84,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133834164,3.51403864,157.93,157.84,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133834562,3.51403864,157.93,157.86,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133834961,9.84433864,157.93,157.85,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133835259,3.51403864,157.93,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752133835464,9.84423864,157.94,157.85,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133836460,3.51403864,157.94,157.85,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133836663,3.51403864,157.95,157.84,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133836966,9.84363864,157.95,157.87,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133837257,3.51403864,157.95,157.87,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133838971,3.51403864,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752133839159,3.51403864,157.95,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752133839160,3.51403864,157.99,157.91,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133839360,4.067013,158.02,157.91,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133840058,3.51403864,157.99,157.91,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133840464,9.84193864,157.99,157.91,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133841476,6.3279,157.99,157.91,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133841659,9.84193864,157.99,157.91,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133842860,9.84193864,157.99,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752133843061,9.84193864,157.99,157.91,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133843262,9.84193864,157.99,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752133843468,6.3279,157.99,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752133843666,9.84193864,157.99,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752133844465,9.84193864,157.99,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752133847871,9.84193864,157.99,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752133849769,6.3283,157.98,157.9,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133850171,6.3283,157.98,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752133852277,6.3283,157.98,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752133852775,6.3283,157.98,157.9,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133853179,6.3283,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752133858687,6.3283,157.98,157.9,21.05683792]
["bitfinex-derivatives","SOLF0:USTF0",1752133858885,190.5,158.01,157.9,21.05683792]
["bitfinex-derivatives","SOLF0:USTF0",1752133859078,190.5,158.01,157.86,35.88934986]
["bitfinex-derivatives","SOLF0:USTF0",1752133859079,3.51403864,157.99,157.92,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133859280,3.51403864,157.99,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752133859477,9.84203864,157.99,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752133859985,3.51403864,157.99,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752133860285,3.51403864,157.99,157.91,21.05683792]
["bitfinex-derivatives","SOLF0:USTF0",1752133860484,3.51403864,158.01,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752133861180,3.51403864,158.01,157.93,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133861181,3.51403864,158.01,157.93,21.05683792]
["bitfinex-derivatives","SOLF0:USTF0",1752133861584,3.51403864,158.01,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752133861787,3.51403864,158.01,157.93,21.05683792]
["bitfinex-derivatives","SOLF0:USTF0",1752133861982,546.34,158.03,157.97,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133863288,546.34,158.03,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752133863586,6.3259,158.04,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752133864097,6.3259,158.04,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752133864292,6.3263,158.03,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752133866088,6.3261,158.04,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752133866283,2.2028,158.07,157.97,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133866484,3.51403864,158.05,157.95,79.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133866684,3.51403864,158.03,157.96,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133866889,9.84063864,158.03,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752133867489,3.51403864,158.03,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752133868090,9.83963864,158.05,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752133868695,3.51403864,158.05,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752133868889,5.71683864,158.07,158.0,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133869496,12.04173864,158.07,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752133869695,12.04173864,158.07,158.0,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133870394,12.04173864,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752133870601,6.3245,158.08,157.97,19.61119928]
["bitfinex-derivatives","SOLF0:USTF0",1752133870894,6.3245,158.08,158.01,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133870895,3.51403864,158.08,158.01,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133871197,3.51403864,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752133871496,3.51403864,158.06,157.96,5.82463864]
["bitfinex-derivatives","SOLF0:USTF0",1752133871796,193.73403864,158.08,157.96,5.82463864]
["bitfinex-derivatives","SOLF0:USTF0",1752133871797,3.51403864,158.03,157.96,5.82463864]
["bitfinex-derivatives","SOLF0:USTF0",1752133872292,9.84033864,158.03,157.96,5.82463864]
["bitfinex-derivatives","SOLF0:USTF0",1752133872998,3.51403864,158.03,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752133873700,3.51403864,158.03,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752133874603,6.3269,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752133875097,6.3271,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752133875294,3.51403864,158.03,157.95,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133875698,6.3269,158.02,157.95,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133877094,6.3269,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752133880097,9.84053864,158.03,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752133880402,9.84053864,158.03,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752133882106,9.84053864,158.03,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752133882497,6.3265,158.03,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752133882698,3.51403864,158.02,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752133885309,9.84053864,158.03,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752133886705,9.84053864,158.03,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752133888311,3.51403864,158.03,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752133888712,2.155,158.07,157.97,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133888912,3.51403864,158.04,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752133889311,3.51403864,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752133890508,3.51403864,158.04,157.95,21.05683792]
["bitfinex-derivatives","SOLF0:USTF0",1752133890712,3.51403864,158.02,157.95,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133891115,9.84053864,158.03,157.95,3.51403864]
["bitfinex-derivatives","SOLF0:USTF0",1752133891313,9.84053864,158.03,157.95,21.05683792]
["bitfinex-derivatives","SOLF0:USTF0",1752133891506,6.3267,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752133891914,3.51403864,158.03,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752133892613,9.84063864,158.03,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752133892914,3.51403864,158.03,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752133893110,6.3267,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752133894111,9.84053864,158.03,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752133896820,2.25460454,158.01,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752133897218,2.25460454,158.01,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752133897420,2.25460454,158.0,157.95,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133897621,2.25460454,157.98,157.95,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133897920,2.25460454,157.98,157.94,566.25740382]
["bitfinex-derivatives","SOLF0:USTF0",1752133898623,2.25460454,157.98,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752133900923,3.52413171,157.99,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752133901517,3.52413171,157.99,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752133903517,6.3283,157.98,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752133903723,3.52413171,157.97,157.92,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133903919,3.52413171,157.97,157.91,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752133904120,3.52413171,157.95,157.9,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133904612,3.52413171,157.95,157.89,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133905222,3.52413171,157.95,157.92,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752133905422,3.52413171,157.95,157.89,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133905625,3.52413171,157.95,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752133906912,3.52413171,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752133907920,3.52413171,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752133908417,3.52413171,157.95,157.87,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133908418,3.52413171,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752133908618,9.85383171,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752133909327,6.33,157.94,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752133909519,3.52413171,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752133910923,3.52413171,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752133913625,3.52413171,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752133914019,3.52413171,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752133914621,3.52413171,157.93,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752133915926,3.52413171,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752133916329,3.52413171,157.93,157.86,546.4]
["bitfinex-derivatives","SOLF0:USTF0",1752133916628,3.52413171,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752133917124,3.52413171,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752133918223,3.52413171,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752133918424,9.85443171,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752133918926,3.52413171,157.93,157.86,546.4]
["bitfinex-derivatives","SOLF0:USTF0",1752133919232,3.52413171,157.91,157.85,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752133919432,3.52413171,157.89,157.83,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133919628,3.52413171,157.89,157.82,19.61449928]
["bitfinex-derivatives","SOLF0:USTF0",1752133921132,3.52413171,157.89,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752133921835,6.3316,157.9,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752133922132,3.52413171,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752133922328,3.52413171,157.89,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752133922527,3.52413171,157.89,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133922927,546.52,158.01,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133923129,3.52413171,157.92,157.85,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133923338,9.85483171,157.92,157.85,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133924432,3.52413171,157.92,157.85,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133924633,3.52413171,157.92,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752133924828,3.52413171,157.92,157.85,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133925333,3.52413171,157.92,157.85,65.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133925833,3.52413171,157.92,157.85,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133926233,3.52413171,157.92,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752133926435,3.52413171,157.92,157.85,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133926734,3.52413171,157.92,157.91,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752133927930,2.2282,157.98,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752133928234,3.52413171,157.94,157.86,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752133928533,3.52413171,157.92,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752133929034,9.85483171,157.92,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752133930233,3.52413171,157.92,157.83,30.21119928]
["bitfinex-derivatives","SOLF0:USTF0",1752133930429,3.52413171,157.89,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133930634,3.52413171,157.87,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133930836,3.52413171,157.87,157.81,19.70839928]
["bitfinex-derivatives","SOLF0:USTF0",1752133932238,4.5742,157.91,157.81,19.70839928]
["bitfinex-derivatives","SOLF0:USTF0",1752133932239,3.52413171,157.85,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133932540,3.52413171,157.85,157.8,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133932735,3.52413171,157.89,157.81,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133932939,2.2429,157.91,157.81,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133933141,3.52413171,157.9,157.82,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752133933442,3.52413171,157.9,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1752133934332,3.52413171,157.9,157.82,19.86669928]
["bitfinex-derivatives","SOLF0:USTF0",1752133934539,3.52413171,157.87,157.82,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752133934835,3.52413171,157.87,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752133935940,3.52413171,157.87,157.82,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752133935941,3.52413171,157.89,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752133936737,2.2429,157.91,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752133936938,5.76703171,157.91,157.82,23.39083099]
["bitfinex-derivatives","SOLF0:USTF0",1752133937338,5.76703171,157.91,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752133937934,12.09813171,157.91,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752133938336,3.52413171,157.89,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752133938640,3.52413171,157.89,157.82,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752133938841,3.52413171,157.89,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133939037,3.52413171,157.87,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752133945744,3.52413171,157.87,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133946439,3.52413171,157.85,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133946645,3.52413171,157.85,157.78,569.96943099]
["bitfinex-derivatives","SOLF0:USTF0",1752133946945,3.52413171,157.85,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752133947546,3.52413171,157.85,157.79,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133947847,3.52413171,157.82,157.76,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133948041,3.52413171,157.84,157.76,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133948637,9.85803171,157.84,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752133949242,3.52413171,157.82,157.75,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133949443,3.52413171,157.82,157.74,19.77599928]
["bitfinex-derivatives","SOLF0:USTF0",1752133950044,3.52413171,157.82,157.79,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752133950246,3.52413171,157.82,157.74,23.30013099]
["bitfinex-derivatives","SOLF0:USTF0",1752133950945,9.85883171,157.82,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752133951446,3.52413171,157.82,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752133953641,9.85903171,157.82,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752133956552,3.52413171,157.82,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752133958947,6.3341,157.84,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752133959153,3.52413171,157.82,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752133959844,3.52413171,157.84,157.76,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133960256,6.3344,157.83,157.76,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133960449,3.52413171,157.84,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752133960752,3.52413171,157.84,157.76,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133961258,9.85833171,157.84,157.76,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133961957,3.52413171,157.82,157.76,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133962658,191.4948,157.9,157.76,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133962860,3.52413171,157.84,157.76,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133963161,9.85833171,157.84,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752133963756,9.85833171,157.84,157.76,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133965158,9.85833171,157.84,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752133965760,9.85833171,157.84,157.81,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752133966454,6.3342,157.84,157.81,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752133966755,3.52413171,157.84,157.77,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133967260,3.52413171,157.84,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752133967454,6.3338,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752133967648,3.52413171,157.84,157.77,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133967859,3.52413171,157.86,157.78,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133968056,3.52413171,157.86,157.78,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133969059,3.52413171,157.86,157.79,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133969461,3.52413171,157.86,157.79,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133969760,3.52413171,157.86,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752133969958,3.52413171,157.92,157.79,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133970256,3.52413171,157.88,157.81,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133970463,3.52413171,157.88,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752133970659,3.52413171,157.88,157.81,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133970960,3.52413171,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752133971861,3.52413171,157.88,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752133972062,3.52413171,157.88,157.81,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133972561,3.52413171,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752133972761,3.52413171,157.9,157.81,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133972961,9.85583171,157.9,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752133974458,3.52413171,157.9,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752133975262,3.52413171,157.9,157.83,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752133975663,3.52413171,157.9,157.83,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133976363,3.52413171,157.9,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752133977157,3.52413171,157.9,157.84,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133978161,3.52413171,157.9,157.83,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133978363,3.52413171,157.9,157.84,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133978868,3.52413171,157.9,157.83,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133979063,3.52413171,157.88,157.83,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133979269,3.52413171,157.86,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133979570,3.52413171,157.88,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133979768,9.85683171,157.88,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752133980160,3.52413171,157.88,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752133980362,3.52413171,157.88,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752133980363,6.3329,157.87,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752133981066,6.3329,157.87,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752133981267,9.85643171,157.88,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133981770,9.85643171,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752133982371,6.3328,157.87,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752133983077,9.85653171,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752133984569,6.3327,157.87,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752133984772,6.3327,157.87,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752133984973,3.52413171,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752133985173,3.52413171,157.86,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133986383,3.52413171,157.86,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752133987680,3.52413171,157.92,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133987879,3.52413171,157.87,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133988082,3.52413171,157.86,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133988776,6.3328,157.87,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752133989283,3.52413171,157.86,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752133991378,9.85743171,157.86,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752133991582,3.52413171,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752133992382,3.52413171,157.84,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752133993277,3.52413171,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752133993478,3.52413171,157.82,157.77,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133993677,3.52413171,157.82,157.76,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133993975,9.85913171,157.82,157.79,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752133997086,3.52413171,157.84,157.78,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133997482,9.85823171,157.84,157.8,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752133997984,9.85823171,157.84,157.78,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752133999089,4.04679607,157.88,157.78,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752133999295,3.52413171,157.85,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752134000290,3.52413171,157.85,157.83,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752134000892,4.467,157.89,157.8,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134000893,9.85703171,157.87,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752134001993,9.85703171,157.87,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752134002192,9.85703171,157.87,157.8,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752134002394,9.85703171,157.87,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134003890,6.3331,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752134004091,3.52413171,157.85,157.8,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134004294,3.52413171,157.85,157.79,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134004499,3.52413171,157.85,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752134004800,6.3341,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752134005001,3.52413171,157.83,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134005203,6.3354,157.81,157.76,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134005796,6.3354,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752134007899,3.52413171,157.81,157.76,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134008306,3.52413171,157.81,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752134008998,9.85953171,157.81,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752134010705,6.3355,157.8,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752134010905,6.3355,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752134012204,9.85933171,157.81,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752134014802,4.467,157.89,157.77,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752134014999,3.52413171,157.85,157.77,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752134015904,6.3341,157.84,157.77,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752134016210,3.52413171,157.83,157.76,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134016608,6.3349,157.82,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752134016805,3.52413171,157.83,157.76,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134017107,9.85923171,157.81,157.75,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134017710,9.85923171,157.81,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752134017906,9.85923171,157.81,157.75,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134018209,3.52413171,157.81,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752134019009,9.85843171,157.84,157.76,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752134019210,3.52413171,157.84,157.76,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752134019413,6.3345,157.83,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752134020805,9.85813171,157.84,157.81,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752134022708,3.52413171,157.82,157.77,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134022914,3.52413171,157.8,157.74,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134023112,3.52413171,157.8,157.75,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134023307,3.52413171,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752134023606,6.3349,157.82,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752134023813,3.52413171,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752134024903,3.52413171,157.8,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752134027317,9.85963171,157.8,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752134028110,3.52413171,157.8,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752134030317,9.85963171,157.8,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752134031313,2.1541,157.83,157.73,3.52413171]
["bitfinex-derivatives","SOLF0:USTF0",1752134031314,2.1541,157.83,157.73,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134031617,3.52413171,157.8,157.73,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752134031820,2.1541,157.83,157.74,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134032015,3.52413171,157.82,157.75,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134032319,9.85913171,157.82,157.75,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134032516,3.52413171,157.82,157.75,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134032920,3.52413171,157.82,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752134032921,6.3352,157.81,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752134033420,9.85903171,157.82,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752134038121,3.52413171,157.82,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752134038820,3.52413171,157.83,157.77,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134039222,3.98012452,157.86,157.77,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134039423,3.52413171,157.85,157.8,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134040227,3.52413171,157.85,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752134042626,3.52413171,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752134043626,9.85763171,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752134044529,6.3333,157.86,157.79,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134044721,3.52413171,157.85,157.79,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134045228,3.52413171,157.85,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752134045728,6.3333,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752134045921,3.52413171,157.85,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752134050527,6.3333,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752134050729,3.52413171,157.85,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752134051233,9.85773171,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752134051730,6.3336,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752134052032,9.85773171,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752134058944,3.52413171,157.85,157.8,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134059844,3.52413171,157.87,157.8,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134060049,3.52413171,157.87,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134060344,3.52413171,157.87,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134061447,3.52413171,157.87,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752134061840,3.52413171,157.87,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134062038,3.52413171,157.87,157.81,21.06693099]
["bitfinex-derivatives","SOLF0:USTF0",1752134062441,3.52413171,157.87,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134063240,3.52413171,157.87,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134063438,2.2681,157.91,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134063636,3.52413171,157.88,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134063845,9.85683171,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752134064046,3.52413171,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752134064250,6.3328,157.87,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752134066245,9.85663171,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752134066441,6.3325,157.88,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752134067456,3.52413171,157.87,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752134067857,3.52413171,157.87,157.81,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134068053,3.52413171,157.87,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134068257,3.52413171,157.89,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134068554,3.52413171,157.89,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752134068955,3.52413171,157.89,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134069155,6.3325,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134069649,9.85623171,157.89,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752134069957,9.85623171,157.89,157.82,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752134070459,9.85623171,157.89,157.82,19.84489928]
["bitfinex-derivatives","SOLF0:USTF0",1752134071055,8.59060944,157.88,157.84,2.25830944]
["bitfinex-derivatives","SOLF0:USTF0",1752134071256,2.25830944,157.87,157.83,2.25830944]
["bitfinex-derivatives","SOLF0:USTF0",1752134071456,2.25830944,157.87,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134071653,6.3323,157.88,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134071858,2.25830944,157.87,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134072255,6.3323,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134072457,8.59040944,157.89,157.85,2.25830944]
["bitfinex-derivatives","SOLF0:USTF0",1752134072961,8.59040944,157.89,157.85,8.59160944]
["bitfinex-derivatives","SOLF0:USTF0",1752134073363,2.25830944,157.88,157.85,8.59160944]
["bitfinex-derivatives","SOLF0:USTF0",1752134073658,8.59070944,157.88,157.85,8.59160944]
["bitfinex-derivatives","SOLF0:USTF0",1752134073856,8.59070944,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134075063,6.3324,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134075255,8.59070944,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134077063,6.3324,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134077261,8.59070944,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134078458,6.3324,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134078659,2.25830944,157.87,157.83,19.80110872]
["bitfinex-derivatives","SOLF0:USTF0",1752134079158,2.25830944,157.87,157.83,2.25830944]
["bitfinex-derivatives","SOLF0:USTF0",1752134079357,8.59130944,157.87,157.83,8.59220944]
["bitfinex-derivatives","SOLF0:USTF0",1752134080960,6.333,157.87,157.83,8.59220944]
["bitfinex-derivatives","SOLF0:USTF0",1752134081261,8.59130944,157.87,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752134083069,6.333,157.87,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752134083275,8.59130944,157.87,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752134084267,2.25830944,157.87,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752134086870,2.25830944,157.87,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752134087069,2.25830944,157.88,157.84,2.25830944]
["bitfinex-derivatives","SOLF0:USTF0",1752134087665,8.59060944,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134089670,2.25830944,157.87,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134089872,6.3323,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134090067,8.59060944,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134091973,6.3323,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134092174,8.59060944,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134093070,2.25830944,157.87,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134102284,2.25866568,157.86,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134102484,2.25937949,157.84,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134102683,2.25937949,157.84,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752134104388,2.25937949,157.84,157.82,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134104389,6.3329,157.87,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134104588,2.25937949,157.88,157.84,19.80217877]
["bitfinex-derivatives","SOLF0:USTF0",1752134104784,2.25937949,157.88,157.85,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134104985,4.5965,157.93,157.85,19.80217877]
["bitfinex-derivatives","SOLF0:USTF0",1752134105286,2.25937949,157.89,157.86,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134105587,2.25937949,157.89,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752134105976,4.5965,157.93,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752134105977,2.25937949,157.9,157.89,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752134106179,2.25937949,157.92,157.88,2.25937949]
["bitfinex-derivatives","SOLF0:USTF0",1752134106584,2.25937949,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752134107286,6.3296,157.95,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134107485,2.25937949,157.92,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134108181,6.3296,157.95,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134108380,2.25937949,157.92,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134108785,9.85636279,157.94,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134109084,6.3299,157.94,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134109290,9.85636279,157.94,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134109481,9.85636279,157.94,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752134110889,9.85636279,157.94,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134111996,3.52646279,157.95,157.88,17.54279928]
["bitfinex-derivatives","SOLF0:USTF0",1752134112192,551.4667,157.97,157.87,21.06926207]
["bitfinex-derivatives","SOLF0:USTF0",1752134112393,3.52646279,157.95,157.89,3.52646279]
["bitfinex-derivatives","SOLF0:USTF0",1752134113094,3.52646279,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752134113592,3.52646279,157.95,157.89,3.52646279]
["bitfinex-derivatives","SOLF0:USTF0",1752134114293,3.52646279,157.95,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752134114696,9.85596279,157.95,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752134117397,6.3295,157.95,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752134117597,9.85596279,157.95,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752134119699,561.32206279,157.97,157.89,3.52646279]
["bitfinex-derivatives","SOLF0:USTF0",1752134119901,554.99316279,157.97,157.89,3.52646279]
["bitfinex-derivatives","SOLF0:USTF0",1752134120398,6.3293,157.96,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134120795,14.42196279,157.97,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752134121001,8.5943,157.97,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752134121195,2.2655,157.97,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752134123000,2.2655,157.97,157.91,3.52646279]
["bitfinex-derivatives","SOLF0:USTF0",1752134123203,3.52646279,157.98,157.91,3.52646279]
["bitfinex-derivatives","SOLF0:USTF0",1752134123598,9.85476279,157.98,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752134124993,6.3283,157.98,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752134126501,9.85476279,157.98,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752134127798,9.85476279,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134127998,6.3287,157.97,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134129107,9.85496279,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134130314,6.3285,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134130513,9.85496279,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134130909,2.25591071,157.96,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134132120,2.25591071,157.96,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134132717,6.3287,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134132921,8.58461071,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134133118,2.25591071,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752134134222,2.25591071,157.97,157.94,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752134134613,2.25591071,157.96,157.94,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752134135017,8.58501071,157.96,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134135217,2.25591071,157.94,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134137524,6.3291,157.96,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134137722,2.25591071,157.94,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134139221,6.3291,157.96,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134139419,2.25591071,157.94,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134140224,6.3291,157.96,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134140423,2.25591071,157.94,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134143620,2.25591071,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134143922,8.58541071,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134144430,2.25591071,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134144616,6.3293,157.96,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134144818,2.25591071,157.94,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134146127,6.3295,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134146330,2.25591071,157.94,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752134152829,2.25591071,157.94,157.9,19.92914102]
["bitfinex-derivatives","SOLF0:USTF0",1752134153031,2.25591071,157.93,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134155028,2.25591071,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752134160230,6.3297,157.95,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752134160430,2.25591071,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752134161431,6.3293,157.96,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752134161632,2.25591071,157.94,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752134163239,2.1279,157.99,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752134163240,6.3289,157.97,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752134163438,2.25591071,157.95,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752134169745,6.3291,157.96,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752134169940,2.1279,157.99,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752134170147,2.25591071,157.95,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752134170446,2.25591071,157.95,157.88,17.67323031]
["bitfinex-derivatives","SOLF0:USTF0",1752134170647,2.25737719,157.89,157.86,17.67323031]
["bitfinex-derivatives","SOLF0:USTF0",1752134170948,2.25795643,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752134171538,2.25795643,157.89,157.84,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134171746,2.25795643,157.88,157.84,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134172237,2.25795643,157.88,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752134173247,6.3313,157.91,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752134173446,2.25795643,157.88,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752134173645,2.25795643,157.89,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752134173944,6.3313,157.91,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752134174146,2.25795643,157.89,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752134175546,2.25795643,157.88,157.83,608.64]
["bitfinex-derivatives","SOLF0:USTF0",1752134175738,2.25795643,157.87,157.83,548.89795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134176141,2.25795643,157.87,157.84,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752134177542,2.25795643,157.87,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752134179053,2.25795643,157.87,157.83,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134179351,6.3321,157.89,157.84,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134179744,2.25795643,157.88,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752134179944,2.25795643,157.88,157.84,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134180546,2.25795643,157.88,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134181749,2.25795643,157.89,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752134181950,2.25795643,157.88,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752134184754,2.25795643,157.88,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134185750,6.3315,157.9,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134185950,2.25795643,157.88,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134188152,2.25795643,157.87,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134189147,6.3315,157.9,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134189348,2.25795643,157.87,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134189748,2.2898,157.94,157.81,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134189951,2.25795643,157.85,157.81,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134190153,2.25795643,157.85,157.82,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134190451,2.25795643,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134191156,6.3323,157.88,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134191351,2.25795643,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134193054,2.25795643,157.86,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752134197954,2.25795643,157.87,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752134198959,2.25795643,157.88,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752134200363,8.59035643,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134201064,2.25795643,157.87,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134205056,6.3324,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134205251,2.25795643,157.87,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134207458,2.25795643,157.87,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752134209258,2.25795643,157.87,157.82,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134209259,2.1238,157.91,157.83,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134209455,2.25795643,157.89,157.84,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134210661,2.25795643,157.88,157.84,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134211260,6.3319,157.89,157.84,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134211660,2.25795643,157.88,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752134219573,2.25795643,157.9,157.85,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134219772,2.25795643,157.9,157.86,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134219964,2.25795643,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752134220168,2.25795643,157.91,157.87,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134220663,2.25795643,157.91,157.82,23.22334986]
["bitfinex-derivatives","SOLF0:USTF0",1752134220664,2.25795643,157.88,157.82,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134220869,2.25795643,157.86,157.82,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134221069,2.25795643,157.86,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752134221769,2.25795643,157.87,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752134222161,2.2898,157.94,157.84,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134222162,2.25795643,157.88,157.84,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134222362,2.25795643,157.88,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752134223373,2.25795643,157.88,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134223677,2.25795643,157.87,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134225064,2.25795643,157.87,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134225264,2.25795643,157.86,157.82,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134225464,2.25795643,157.86,157.81,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134225669,4.01266294,157.9,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752134225868,2.2898,157.94,157.82,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134225869,2.25795643,157.86,157.82,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134226276,2.25795643,157.86,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752134226476,2.25795643,157.87,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752134228665,6.3325,157.88,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752134228864,2.25795643,157.87,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752134229675,6.3325,157.88,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752134229875,2.25795643,157.87,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752134230769,12.34358731,157.93,157.85,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134230974,2.25795643,157.89,157.85,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134231772,2.25795643,157.89,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752134232078,2.25795643,157.88,157.82,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134232278,2.25795643,157.87,157.82,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134232878,2.25795643,157.86,157.81,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134233079,2.25795643,157.85,157.81,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134233275,2.25795643,157.86,157.81,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134233480,2.25795643,157.86,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752134236484,2.25795643,157.85,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752134237978,2.25795643,157.85,157.79,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752134238179,2.25795643,157.84,157.8,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134239187,2.25795643,157.84,157.79,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752134239395,2.25795643,157.84,157.8,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134239587,2.25795643,157.83,157.79,4.55085643]
["bitfinex-derivatives","SOLF0:USTF0",1752134240286,2.25795643,157.83,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752134240893,2.25795643,157.83,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752134241190,2.25795643,157.82,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752134243392,6.3338,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752134243589,2.25795643,157.83,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752134243989,2.25795643,157.83,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752134244290,2.25795643,157.82,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752134248790,4.00243329,157.88,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752134248985,2.25795643,157.83,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752134252189,8.59225643,157.83,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752134252392,2.25795643,157.82,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752134262298,6.3342,157.84,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752134262498,2.25795643,157.83,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752134267403,2.25795643,157.83,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752134267602,2.25795643,157.82,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752134270200,8.59295643,157.82,157.8,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1752134270399,2.25795643,157.81,157.8,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1752134270795,3.99513803,157.86,157.8,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1752134270796,2.25795643,157.82,157.8,6.37716137]
["bitfinex-derivatives","SOLF0:USTF0",1752134272707,8.59265643,157.82,157.8,6.37716137]
["bitfinex-derivatives","SOLF0:USTF0",1752134273298,2.25795643,157.81,157.8,6.37716137]
["bitfinex-derivatives","SOLF0:USTF0",1752134275901,2.25795643,157.82,157.81,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752134276305,2.25795643,157.83,157.81,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752134276506,2.25795643,157.83,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752134278108,2.25795643,157.82,157.75,64.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752134278311,2.25795643,157.79,157.75,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134278505,16.20302164,157.86,157.75,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134278706,6.3346,157.83,157.77,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134278905,2.25795643,157.81,157.77,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134279509,2.25795643,157.81,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752134282317,2.25795643,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752134282606,2.25795643,157.8,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752134282812,2.25795643,157.79,157.74,4.38525643]
["bitfinex-derivatives","SOLF0:USTF0",1752134283014,2.25795643,157.78,157.74,4.38525643]
["bitfinex-derivatives","SOLF0:USTF0",1752134283210,2.25795643,157.78,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752134284910,2.25795643,157.78,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752134285109,2.25795643,157.77,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752134287612,6.3361,157.79,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752134287812,2.25795643,157.78,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752134300823,2.25795643,157.78,157.73,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134301029,2.25795643,157.77,157.69,576.95998896]
["bitfinex-derivatives","SOLF0:USTF0",1752134301232,2.25795643,157.77,157.73,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134301430,2.25795643,157.77,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752134305138,8.59475643,157.77,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752134306138,2.25795643,157.77,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752134306534,2.25795643,157.76,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752134311542,6.3361,157.79,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752134311741,2.25795643,157.77,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752134314942,6.3361,157.79,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752134315143,2.25795643,157.77,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752134316745,6.3361,157.79,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752134316949,2.25795643,157.78,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752134318550,2.25795643,157.78,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752134318750,2.25795643,157.77,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752134325953,7.86609697,157.83,157.76,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134326154,2.25795643,157.8,157.76,2.25795643]
["bitfinex-derivatives","SOLF0:USTF0",1752134326558,6.3346,157.83,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752134326856,2.25795643,157.81,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752134328053,2.25795643,157.81,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134328261,2.25795643,157.82,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134331857,8.59255643,157.83,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134332059,8.59435837,157.83,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134333661,6.3347,157.82,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134335662,2.25975837,157.81,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134340065,8.59485837,157.81,157.75,2.25975837]
["bitfinex-derivatives","SOLF0:USTF0",1752134340256,2.25975837,157.81,157.75,2.25975837]
["bitfinex-derivatives","SOLF0:USTF0",1752134340660,2.25975837,157.81,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752134342263,2.25975837,157.81,157.75,2.25975837]
["bitfinex-derivatives","SOLF0:USTF0",1752134342961,2.25975837,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752134343459,2.25975837,157.81,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134350466,2.25975837,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752134351174,2.25975837,157.81,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134352674,114.49695493,157.84,157.75,2.25975837]
["bitfinex-derivatives","SOLF0:USTF0",1752134352863,2.25975837,157.81,157.75,2.25975837]
["bitfinex-derivatives","SOLF0:USTF0",1752134353475,2.25975837,157.81,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134354868,2.25975837,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752134357371,6.3347,157.82,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752134357574,6.3347,157.82,157.75,2.25975837]
["bitfinex-derivatives","SOLF0:USTF0",1752134357575,6.3347,157.82,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752134357774,2.25975837,157.81,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752134358978,8.59485837,157.81,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752134359174,2.25975837,157.8,157.74,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752134359471,2.25975837,157.79,157.74,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752134359677,2.25975837,157.79,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752134365188,2.25975837,157.79,157.75,17.7729904]
["bitfinex-derivatives","SOLF0:USTF0",1752134365189,6.3349,157.82,157.75,17.7729904]
["bitfinex-derivatives","SOLF0:USTF0",1752134365386,2.25975837,157.79,157.75,20.03274877]
["bitfinex-derivatives","SOLF0:USTF0",1752134365986,2.25975837,157.79,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752134367677,6.3349,157.82,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752134367879,2.25975837,157.82,157.78,2.25975837]
["bitfinex-derivatives","SOLF0:USTF0",1752134368487,2.25975837,157.81,157.77,20.03274877]
["bitfinex-derivatives","SOLF0:USTF0",1752134368789,2.26015811,157.81,157.77,20.03314851]
["bitfinex-derivatives","SOLF0:USTF0",1752134369584,2.26015811,157.81,157.77,2.26015811]
["bitfinex-derivatives","SOLF0:USTF0",1752134369888,2.26015811,157.81,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134374098,210.1075777,158.02,157.8,2.26015811]
["bitfinex-derivatives","SOLF0:USTF0",1752134374301,2.26015811,157.86,157.82,2.26015811]
["bitfinex-derivatives","SOLF0:USTF0",1752134374603,6.3321,157.89,157.82,2.26015811]
["bitfinex-derivatives","SOLF0:USTF0",1752134374789,2.26015811,157.85,157.81,2.26015811]
["bitfinex-derivatives","SOLF0:USTF0",1752134375089,2.26015811,157.85,157.84,6.37501622]
["bitfinex-derivatives","SOLF0:USTF0",1752134375295,2.26015811,157.85,157.84,0.04111622]
["bitfinex-derivatives","SOLF0:USTF0",1752134375891,2.26015811,157.85,157.84,6.37501622]
["bitfinex-derivatives","SOLF0:USTF0",1752134377491,2.26015811,157.85,157.84,0.04111622]
["bitfinex-derivatives","SOLF0:USTF0",1752134378598,2.26015811,157.85,157.84,6.37501622]
["bitfinex-derivatives","SOLF0:USTF0",1752134380696,8.59365811,157.85,157.84,0.04111622]
["bitfinex-derivatives","SOLF0:USTF0",1752134380893,2.26015811,157.85,157.77,2.26015811]
["bitfinex-derivatives","SOLF0:USTF0",1752134381096,2.26015811,157.82,157.77,2.26015811]
["bitfinex-derivatives","SOLF0:USTF0",1752134381601,2.26015811,157.81,157.77,2.26015811]
["bitfinex-derivatives","SOLF0:USTF0",1752134382198,2.30218018,157.81,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134382598,0.04202207,157.81,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134383101,2.26015811,157.85,157.8,2.26015811]
["bitfinex-derivatives","SOLF0:USTF0",1752134383304,2.26015811,157.85,157.81,2.26015811]
["bitfinex-derivatives","SOLF0:USTF0",1752134384593,2.26015811,157.85,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752134384791,2.26015811,157.85,157.81,2.26015811]
["bitfinex-derivatives","SOLF0:USTF0",1752134385196,2.26015811,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752134385797,2.26015811,157.87,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134386605,2.26015811,157.86,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134392213,190.772,157.89,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752134392407,2.26015811,157.87,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752134398216,2.26015811,157.88,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752134400312,2.26015811,157.88,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134400313,184.36,157.89,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134400924,6.3335,157.85,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134401218,190.6535,157.85,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134403829,184.32,157.85,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134405127,190.6535,157.85,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134406030,190.6335,157.85,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134406326,184.3,157.85,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134406527,547.2,157.9,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134406824,6.3325,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134407128,184.3,157.89,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134407428,184.3,157.89,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752134407629,184.3,157.89,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134407930,547.2,157.9,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134408128,553.5317,157.9,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134408329,731.48,157.9,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134408630,190.6117,157.9,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134409022,184.28,157.9,157.84,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1752134409223,2.3422,157.92,157.84,17.76878351]
["bitfinex-derivatives","SOLF0:USTF0",1752134409425,184.28,157.94,157.85,17.72460963]
["bitfinex-derivatives","SOLF0:USTF0",1752134409633,6.3304,157.93,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752134410023,6.3304,157.93,157.9,6.37309039]
["bitfinex-derivatives","SOLF0:USTF0",1752134410528,184.28,157.94,157.9,6.37309039]
["bitfinex-derivatives","SOLF0:USTF0",1752134410529,190.5901,157.94,157.9,6.37309039]
["bitfinex-derivatives","SOLF0:USTF0",1752134410827,4.4086,157.97,157.9,0.04189039]
["bitfinex-derivatives","SOLF0:USTF0",1752134411029,188.15373707,157.96,157.9,0.04189039]
["bitfinex-derivatives","SOLF0:USTF0",1752134411223,4.4086,157.97,157.9,0.04189039]
["bitfinex-derivatives","SOLF0:USTF0",1752134411431,184.26,157.95,157.9,0.04189039]
["bitfinex-derivatives","SOLF0:USTF0",1752134411722,4.4086,157.97,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752134412127,184.24,157.96,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752134412521,190.5494,157.96,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752134413132,190.5494,157.96,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752134413433,190.5494,157.96,157.9,0.04189039]
["bitfinex-derivatives","SOLF0:USTF0",1752134413833,6.3295,157.95,157.9,0.04189039]
["bitfinex-derivatives","SOLF0:USTF0",1752134415132,6.3295,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752134415632,6.3299,157.94,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752134415829,184.18,157.96,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752134416132,6.3297,157.95,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752134416833,8.4745,157.97,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752134417427,553.3483,157.98,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752134417733,737.5283,157.98,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752134418135,737.5283,157.98,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134418334,190.5083,157.98,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134418532,6.3283,157.98,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134418733,190.4683,157.98,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134418931,6.3283,157.98,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134419835,3.52493818,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134420335,3.52493818,157.97,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752134420750,184.14,157.99,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752134420751,6.3281,157.99,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752134421043,3.52493818,157.98,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752134421433,3.52493818,157.98,157.96,6.36883142]
["bitfinex-derivatives","SOLF0:USTF0",1752134422239,9.85323818,157.98,157.96,0.03983142]
["bitfinex-derivatives","SOLF0:USTF0",1752134423240,6.3287,157.97,157.96,0.03983142]
["bitfinex-derivatives","SOLF0:USTF0",1752134423439,9.85363818,157.97,157.96,0.03983142]
["bitfinex-derivatives","SOLF0:USTF0",1752134425642,3.52493818,157.97,157.96,0.03983142]
["bitfinex-derivatives","SOLF0:USTF0",1752134426645,9.85363818,157.97,157.96,0.03983142]
["bitfinex-derivatives","SOLF0:USTF0",1752134435249,9.85363818,157.97,157.87,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752134435250,6.33,157.94,157.87,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752134435449,9.85493818,157.94,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752134435648,3.52493818,157.94,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752134435849,3.52493818,157.94,157.87,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752134436051,3.52493818,157.94,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752134437755,3.52493818,157.94,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752134440552,9.85483818,157.94,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752134441151,3.52493818,157.94,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752134443260,3.52493818,157.94,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752134443462,0.04460201,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752134443662,0.04460201,157.95,157.89,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134443863,0.04460201,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752134446363,0.04460201,157.95,157.87,5.67733818]
["bitfinex-derivatives","SOLF0:USTF0",1752134446364,3.52493818,157.94,157.87,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752134446560,3.52493818,157.92,157.87,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752134446760,3.52493818,157.92,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752134448063,9.85563818,157.92,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752134448264,9.85563818,157.92,157.84,550.38493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134448666,9.85563818,157.92,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752134448867,9.85563818,157.92,157.84,550.38493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134449767,9.85563818,157.92,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752134450169,6.3307,157.92,157.84,550.38493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134450369,9.85563818,157.92,157.84,546.86]
["bitfinex-derivatives","SOLF0:USTF0",1752134450565,6.3311,157.91,157.85,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134450766,3.52493818,157.92,157.85,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134451167,9.85583818,157.92,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752134452377,6.3311,157.91,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752134453174,3.52493818,157.9,157.84,546.86]
["bitfinex-derivatives","SOLF0:USTF0",1752134453572,6.3321,157.89,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752134453876,6.37224216,157.89,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752134454171,0.04014216,157.89,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752134454371,3.52493818,157.88,157.82,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752134455278,6.37224216,157.89,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134457574,6.3325,157.88,157.82,5.79713818]
["bitfinex-derivatives","SOLF0:USTF0",1752134458973,6.3325,157.88,157.82,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752134459380,6.3325,157.88,157.82,5.79713818]
["bitfinex-derivatives","SOLF0:USTF0",1752134459879,6.3327,157.87,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134460078,0.04014216,157.89,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134460273,3.52493818,157.88,157.82,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752134460587,3.52493818,157.88,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752134461180,6.3329,157.87,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752134462287,6.3331,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752134462478,3.52493818,157.88,157.8,65.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134462679,4.5666,157.91,157.82,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134462879,8.09153818,157.91,157.82,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134463082,0.04187898,157.86,157.82,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134463986,0.04187898,157.86,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752134465989,3.52493818,157.92,157.84,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134466297,10.21774566,157.97,157.87,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134466492,6.3304,157.93,157.87,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134467899,6.3298,157.95,157.89,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134468292,6.3298,157.95,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752134468493,6.3298,157.95,157.91,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134469293,6.3293,157.96,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752134469987,6.3293,157.96,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752134470183,8.4933,157.97,157.91,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134470594,8.4933,157.97,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752134471193,6.3288,157.97,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752134471594,6.3292,157.96,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752134473092,3.52493818,158.01,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752134473298,3.52493818,158.01,157.93,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134473592,6.3285,157.98,157.94,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752134474292,6.3289,157.97,157.94,6.37055766]
["bitfinex-derivatives","SOLF0:USTF0",1752134474493,3.52493818,157.99,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134475291,6.3289,157.97,157.94,6.37085766]
["bitfinex-derivatives","SOLF0:USTF0",1752134475491,6.3289,157.97,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134475992,2.2567,158.02,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134476198,3.52493818,157.97,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134476703,9.85393818,157.97,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134476885,3.52493818,157.99,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134477086,9.85313818,157.99,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134477287,3.52493818,158.01,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752134477697,6.3277,158.0,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752134478892,6.3277,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752134479291,6.328,157.99,157.94,3.56599584]
["bitfinex-derivatives","SOLF0:USTF0",1752134479496,3.52493818,158.01,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134479796,6.3282,157.99,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134479990,2.2567,158.02,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752134480196,3.52493818,158.01,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752134480697,6.328,157.99,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752134487701,3.52493818,157.99,157.94,6.37065766]
["bitfinex-derivatives","SOLF0:USTF0",1752134488203,6.3287,157.97,157.94,6.37065766]
["bitfinex-derivatives","SOLF0:USTF0",1752134488601,3.52493818,157.99,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134488802,3.52493818,157.97,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134489299,6.3295,157.95,157.94,0.04105766]
["bitfinex-derivatives","SOLF0:USTF0",1752134491598,3.52493818,157.95,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134491798,3.52493818,157.93,157.87,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134491995,3.52493818,157.93,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752134492399,6.3301,157.94,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752134492904,6.37265226,157.94,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752134493404,0.04255226,157.94,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134493605,0.04255226,157.94,157.89,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134493906,0.04255226,157.94,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752134494610,0.04255226,157.94,157.87,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134495208,0.04255226,157.94,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752134496702,0.04255226,157.94,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752134498006,0.04255226,157.94,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752134498799,0.04255226,157.94,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752134499006,0.04255226,157.94,157.9,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134499509,0.04255226,157.94,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752134500209,6.3304,157.93,157.85,548.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752134500412,6.3304,157.93,157.87,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134500710,6.37265226,157.94,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752134503112,0.04255226,157.94,157.91,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752134506514,3.56749044,157.94,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134506719,3.56749044,157.94,157.86,187.22493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134506908,3.56749044,157.94,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752134507109,9.89759044,157.94,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752134507515,3.56749044,157.94,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752134507912,3.56749044,157.94,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752134508109,3.52493818,157.92,157.85,546.66]
["bitfinex-derivatives","SOLF0:USTF0",1752134508715,0.04240312,157.9,157.85,546.66]
["bitfinex-derivatives","SOLF0:USTF0",1752134509319,0.04240312,157.9,157.85,550.18493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134509723,0.04240312,157.9,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752134510218,0.04240312,157.9,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752134510420,0.04240312,157.9,157.85,550.18493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134510620,0.04240312,157.9,157.86,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134510819,0.04240312,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752134512117,3.5673413,157.9,157.79,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752134512330,3.5673413,157.9,157.83,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134512618,6.332,157.89,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752134513019,6.37508638,157.89,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752134516826,0.04308638,157.89,157.83,65.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134517426,6.37498638,157.89,157.83,65.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134518130,6.37498638,157.89,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134518433,0.04308638,157.89,157.85,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134519229,0.04308638,157.89,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134520028,6.3325,157.88,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134520228,0.04308638,157.89,157.84,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134520637,0.04308638,157.89,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752134520638,6.37498638,157.89,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752134521630,6.37498638,157.89,157.84,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134521837,6.37498638,157.89,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134521838,6.3324,157.88,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134522137,6.3324,157.88,157.82,188.78493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134522330,6.3324,157.88,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752134523237,6.3324,157.88,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134526639,6.37518638,157.89,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134526838,0.04308638,157.89,157.86,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134527337,0.04308638,157.89,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752134527636,0.04308638,157.89,157.88,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134527935,3.52493818,157.94,157.88,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134527936,6.3301,157.94,157.88,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134528132,6.3301,157.94,157.87,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1752134528339,6.3301,157.94,157.9,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752134528638,6.3301,157.94,157.89,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134529339,6.3301,157.94,157.9,0.04092703]
["bitfinex-derivatives","SOLF0:USTF0",1752134530634,3.52493818,157.94,157.9,0.04092703]
["bitfinex-derivatives","SOLF0:USTF0",1752134531335,6.3309,157.92,157.9,0.04092703]
["bitfinex-derivatives","SOLF0:USTF0",1752134534141,6.3311,157.91,157.9,0.04092703]
["bitfinex-derivatives","SOLF0:USTF0",1752134538150,3.57135311,157.92,157.81,190.86303818]
["bitfinex-derivatives","SOLF0:USTF0",1752134538443,3.52493818,157.89,157.82,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134538644,3.52493818,157.89,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134538837,6.3325,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752134539045,3.52493818,157.89,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134539346,0.04459644,157.88,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134539843,6.3328,157.87,157.83,68.334]
["bitfinex-derivatives","SOLF0:USTF0",1752134540145,6.3328,157.87,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134540750,0.04459644,157.88,157.81,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752134540941,3.52493818,157.85,157.77,570.59321285]
["bitfinex-derivatives","SOLF0:USTF0",1752134541148,3.52493818,157.85,157.78,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134541448,6.3341,157.84,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752134541648,0.04467315,157.83,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752134542146,0.04467315,157.83,157.78,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134542643,0.04467315,157.83,157.78,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1752134542848,0.04467315,157.83,157.78,188.70493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134543051,0.04467315,157.83,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752134543744,0.04467315,157.83,157.8,68.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752134544145,0.04467315,157.83,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752134544445,0.04467315,157.83,157.81,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752134544748,0.04467315,157.83,157.78,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134544947,0.04467315,157.83,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752134549450,0.04467315,157.83,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752134549748,0.04467315,157.83,157.79,188.70493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134550753,0.04467315,157.83,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752134556257,0.04467315,157.83,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752134562155,0.04467315,157.83,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134562355,0.04467315,157.83,157.79,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1752134562758,0.04467315,157.83,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752134563558,0.04467315,157.83,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752134566159,5.77593818,157.9,157.82,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134566363,5.77593818,157.9,157.84,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134566364,9.85663818,157.9,157.84,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134566861,6.3313,157.91,157.84,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134567457,6.3309,157.92,157.86,0.04182579]
["bitfinex-derivatives","SOLF0:USTF0",1752134567656,9.85583818,157.92,157.86,0.04182579]
["bitfinex-derivatives","SOLF0:USTF0",1752134567854,9.85583818,157.92,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752134569162,9.85583818,157.92,157.89,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752134569461,6.3305,157.93,157.89,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752134569863,8.6036,157.94,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752134571465,6.3303,157.93,157.89,6.37231708]
["bitfinex-derivatives","SOLF0:USTF0",1752134575469,8.6035,157.94,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752134575869,2.1554,157.95,157.89,0.04061708]
["bitfinex-derivatives","SOLF0:USTF0",1752134576257,8.4851,157.95,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752134577470,6.3299,157.94,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752134581579,8.4851,157.95,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134582074,2.1554,157.95,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134583373,3.52493818,157.98,157.92,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134583777,9.85343818,157.98,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134584170,6.3287,157.97,157.93,6.37841028]
["bitfinex-derivatives","SOLF0:USTF0",1752134587377,2.2605,157.99,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752134587770,8.5886,157.99,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752134590376,6.3283,157.98,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752134590579,2.2605,157.99,157.93,3.57324846]
["bitfinex-derivatives","SOLF0:USTF0",1752134590876,2.2605,157.99,157.93,0.04831028]
["bitfinex-derivatives","SOLF0:USTF0",1752134591072,6.3289,157.97,157.93,6.37831028]
["bitfinex-derivatives","SOLF0:USTF0",1752134594582,6.3291,157.96,157.93,6.37831028]
["bitfinex-derivatives","SOLF0:USTF0",1752134594775,6.3291,157.96,157.93,0.04831028]
["bitfinex-derivatives","SOLF0:USTF0",1752134594970,3.52493818,157.96,157.93,0.04831028]
["bitfinex-derivatives","SOLF0:USTF0",1752134595176,3.52493818,157.94,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1752134595977,3.52493818,157.92,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134596472,6.37552986,157.91,157.87,552.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752134596679,3.52493818,157.9,157.83,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134596983,6.3321,157.89,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134598285,9.85663818,157.9,157.83,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134598688,6.3317,157.9,157.83,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134598888,6.3317,157.9,157.82,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1752134599190,6.3317,157.9,157.84,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134599391,0.04548093,157.88,157.84,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134599594,0.04548093,157.88,157.84,65.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134600490,0.04548093,157.88,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752134600692,0.04548093,157.88,157.84,65.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134601293,0.04548093,157.88,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752134601992,0.04548093,157.88,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752134612300,0.04548093,157.88,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752134614996,0.04548093,157.88,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752134615399,3.52493818,157.95,157.86,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134615600,6.3307,157.92,157.88,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134616202,6.3305,157.93,157.89,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752134617401,6.3307,157.92,157.89,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752134618399,6.3304,157.93,157.89,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752134620606,6.3307,157.92,157.89,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752134623805,6.3304,157.93,157.89,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752134624907,6.3307,157.92,157.88,9.89995231]
["bitfinex-derivatives","SOLF0:USTF0",1752134626510,6.3304,157.93,157.89,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752134628806,6.3304,157.93,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752134629011,6.3304,157.93,157.88,3.56785231]
["bitfinex-derivatives","SOLF0:USTF0",1752134629310,2.2002,157.98,157.88,3.56785231]
["bitfinex-derivatives","SOLF0:USTF0",1752134629512,3.52493818,157.97,157.88,3.56785231]
["bitfinex-derivatives","SOLF0:USTF0",1752134630308,6.3301,157.94,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752134631015,6.3301,157.94,157.9,6.37639746]
["bitfinex-derivatives","SOLF0:USTF0",1752134633713,3.52493818,157.94,157.9,0.04509746]
["bitfinex-derivatives","SOLF0:USTF0",1752134634617,6.3309,157.92,157.9,0.04509746]
["bitfinex-derivatives","SOLF0:USTF0",1752134634917,2.1528,157.93,157.9,0.04509746]
["bitfinex-derivatives","SOLF0:USTF0",1752134635112,3.52493818,157.92,157.9,0.04509746]
["bitfinex-derivatives","SOLF0:USTF0",1752134636216,6.3311,157.91,157.9,0.04509746]
["bitfinex-derivatives","SOLF0:USTF0",1752134637516,6.3318,157.9,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134637717,9.85673818,157.9,157.82,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134637913,3.52493818,157.9,157.82,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134638822,0.04449868,157.88,157.82,3.52493818]
["bitfinex-derivatives","SOLF0:USTF0",1752134639120,0.04449868,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134640618,0.04449868,157.88,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752134641021,0.04449868,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134643222,0.04449868,157.88,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752134644527,0.04449868,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752134648920,0.04449868,157.88,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134650028,0.04449868,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752134650623,0.04449868,157.88,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134650929,0.04449868,157.88,157.85,2.25791116]
["bitfinex-derivatives","SOLF0:USTF0",1752134651324,0.04449868,157.88,157.86,2.25791116]
["bitfinex-derivatives","SOLF0:USTF0",1752134651728,0.04449868,157.88,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134652028,0.04449868,157.88,157.85,8.59111116]
["bitfinex-derivatives","SOLF0:USTF0",1752134652328,0.04449868,157.88,157.85,2.25791116]
["bitfinex-derivatives","SOLF0:USTF0",1752134653127,2.30240984,157.88,157.69,23.5998391]
["bitfinex-derivatives","SOLF0:USTF0",1752134653333,2.25791116,157.86,157.81,2.25791116]
["bitfinex-derivatives","SOLF0:USTF0",1752134653523,2.25791116,157.85,157.81,2.25791116]
["bitfinex-derivatives","SOLF0:USTF0",1752134653724,2.25791116,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752134654929,6.3333,157.86,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752134655132,6.3337,157.85,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752134655827,6.37576757,157.85,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752134657529,6.3339,157.84,157.79,546.56]
["bitfinex-derivatives","SOLF0:USTF0",1752134658123,6.3339,157.84,157.79,552.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752134658633,6.3345,157.83,157.79,552.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752134658823,3.5717807,157.85,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134659023,6.3342,157.84,157.79,546.56]
["bitfinex-derivatives","SOLF0:USTF0",1752134659232,3.5717807,157.85,157.79,546.56]
["bitfinex-derivatives","SOLF0:USTF0",1752134659932,3.52971313,157.83,157.76,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752134660439,3.52971313,157.83,157.75,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752134661133,6.3353,157.81,157.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1752134661933,6.37972059,157.81,157.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1752134663733,6.37972059,157.81,157.77,0.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752134666636,6.37972059,157.81,157.77,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752134670941,6.37972059,157.81,157.77,0.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752134671134,6.3356,157.8,157.77,0.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752134671539,3.57413372,157.81,157.77,0.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752134672337,3.52971313,157.79,157.77,0.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752134672535,6.3363,157.78,157.77,0.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752134674932,0.04442059,157.81,157.77,0.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752134675635,0.04442059,157.81,157.77,3.83011313]
["bitfinex-derivatives","SOLF0:USTF0",1752134675839,0.04442059,157.81,157.77,187.97011313]
["bitfinex-derivatives","SOLF0:USTF0",1752134676037,0.04442059,157.81,157.79,3.52971313]
["bitfinex-derivatives","SOLF0:USTF0",1752134677341,0.04442059,157.81,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752134678440,5.71861313,157.89,157.79,3.52971313]
["bitfinex-derivatives","SOLF0:USTF0",1752134678636,4.21908382,157.88,157.82,3.52971313]
["bitfinex-derivatives","SOLF0:USTF0",1752134678841,6.3331,157.86,157.8,3.52971313]
["bitfinex-derivatives","SOLF0:USTF0",1752134679041,6.3331,157.86,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752134679742,2.1889,157.89,157.78,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752134679743,3.52971313,157.85,157.82,0.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1752134680245,6.3341,157.84,157.82,0.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1752134686046,6.3337,157.85,157.82,0.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1752134687647,3.52971313,157.86,157.82,0.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1752134687648,6.3339,157.84,157.82,0.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1752134690953,8.59319927,157.84,157.82,0.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1752134692248,6.3339,157.84,157.82,0.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1752134692449,8.59319927,157.84,157.82,0.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1752134693252,6.3339,157.84,157.82,0.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1752134693453,2.25929927,157.84,157.82,0.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1752134693656,2.25929927,157.86,157.82,2.30119266]
["bitfinex-derivatives","SOLF0:USTF0",1752134694155,6.37376078,157.86,157.82,2.30119266]
["bitfinex-derivatives","SOLF0:USTF0",1752134694350,8.63306005,157.86,157.82,2.30119266]
["bitfinex-derivatives","SOLF0:USTF0",1752134694957,6.37376078,157.86,157.82,0.04189339]
["bitfinex-derivatives","SOLF0:USTF0",1752134695660,0.04046078,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752134695955,0.04046078,157.86,157.82,3.57123151]
["bitfinex-derivatives","SOLF0:USTF0",1752134696160,0.04046078,157.86,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752134696759,0.04046078,157.86,157.82,3.57123151]
["bitfinex-derivatives","SOLF0:USTF0",1752134698860,0.04046078,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134699061,0.04046078,157.86,157.82,3.57123151]
["bitfinex-derivatives","SOLF0:USTF0",1752134699361,5.72913812,157.93,157.84,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134699556,5.72913812,157.93,157.86,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134699961,6.3309,157.92,157.86,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134700263,5.72913812,157.93,157.86,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134700564,6.3311,157.91,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752134700765,5.72913812,157.93,157.88,0.04224253]
["bitfinex-derivatives","SOLF0:USTF0",1752134701264,6.3311,157.91,157.88,0.04224253]
["bitfinex-derivatives","SOLF0:USTF0",1752134702465,6.3316,157.9,157.88,0.04224253]
["bitfinex-derivatives","SOLF0:USTF0",1752134702663,3.52933812,157.89,157.88,0.04224253]
["bitfinex-derivatives","SOLF0:USTF0",1752134703363,9.86123812,157.89,157.88,0.04224253]
["bitfinex-derivatives","SOLF0:USTF0",1752134703757,3.52933812,157.89,157.88,0.04224253]
["bitfinex-derivatives","SOLF0:USTF0",1752134704464,9.86123812,157.89,157.88,0.04224253]
["bitfinex-derivatives","SOLF0:USTF0",1752134705061,6.3317,157.9,157.88,0.04224253]
["bitfinex-derivatives","SOLF0:USTF0",1752134705365,2.1998,157.93,157.88,6.37424253]
["bitfinex-derivatives","SOLF0:USTF0",1752134705760,6.3309,157.92,157.88,6.37424253]
["bitfinex-derivatives","SOLF0:USTF0",1752134706971,6.3309,157.92,157.88,0.04224253]
["bitfinex-derivatives","SOLF0:USTF0",1752134708667,3.52933812,157.94,157.88,3.57158065]
["bitfinex-derivatives","SOLF0:USTF0",1752134708868,5.76133812,157.96,157.88,3.57158065]
["bitfinex-derivatives","SOLF0:USTF0",1752134709371,6.3299,157.94,157.88,0.04224253]
["bitfinex-derivatives","SOLF0:USTF0",1752134709668,6.3299,157.94,157.89,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134709868,6.3299,157.94,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752134710270,5.76133812,157.96,157.88,3.57158065]
["bitfinex-derivatives","SOLF0:USTF0",1752134710969,6.3302,157.94,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752134711766,6.3302,157.94,157.9,6.37702508]
["bitfinex-derivatives","SOLF0:USTF0",1752134712164,5.76133812,157.96,157.9,0.04562508]
["bitfinex-derivatives","SOLF0:USTF0",1752134714170,6.3301,157.94,157.9,6.37692508]
["bitfinex-derivatives","SOLF0:USTF0",1752134714868,6.3305,157.93,157.9,0.04562508]
["bitfinex-derivatives","SOLF0:USTF0",1752134715072,3.52933812,157.94,157.9,0.04562508]
["bitfinex-derivatives","SOLF0:USTF0",1752134715272,2.232,157.96,157.9,0.04562508]
["bitfinex-derivatives","SOLF0:USTF0",1752134715273,3.52933812,157.93,157.9,0.04562508]
["bitfinex-derivatives","SOLF0:USTF0",1752134715473,6.3311,157.92,157.9,0.04562508]
["bitfinex-derivatives","SOLF0:USTF0",1752134715971,6.3311,157.91,157.9,0.04562508]
["bitfinex-derivatives","SOLF0:USTF0",1752134722383,6.3309,157.92,157.9,0.04562508]
["bitfinex-derivatives","SOLF0:USTF0",1752134724380,6.3311,157.91,157.9,0.04562508]
["bitfinex-derivatives","SOLF0:USTF0",1752134730285,6.3325,157.88,157.82,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134731087,6.3325,157.88,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134734285,9.86133812,157.89,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752134736275,9.86133812,157.89,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134736881,6.332,157.89,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752134739186,6.332,157.89,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752134739387,2.1725,157.91,157.86,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134739582,571.20090485,157.99,157.88,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134739583,546.78,157.99,157.88,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134739788,3.52933812,157.96,157.89,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134741183,6.3301,157.94,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752134746384,3.52933812,157.96,157.88,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134746590,4.527,157.98,157.9,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134746783,8.05633812,157.98,157.9,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134746987,6.3288,157.97,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752134747190,6.3288,157.97,157.9,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134747689,6.3291,157.96,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752134748891,6.3291,157.96,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752134749192,6.3295,157.95,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752134752086,6.3293,157.96,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752134752295,6.3293,157.96,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752134752492,2.2676,157.98,157.92,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134752800,82.26650891,158.0,157.92,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134753494,6.3282,157.99,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752134754496,6.3276,158.0,157.94,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134754691,5.79633812,158.02,157.96,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134755197,6.3274,158.01,157.96,9.85823812]
["bitfinex-derivatives","SOLF0:USTF0",1752134757092,6.3275,158.0,157.96,9.85823812]
["bitfinex-derivatives","SOLF0:USTF0",1752134758289,5.79633812,158.02,157.93,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752134758491,3.52933812,158.0,157.93,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134758995,2.267,158.02,157.95,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134759398,6.3277,158.0,157.95,9.85843812]
["bitfinex-derivatives","SOLF0:USTF0",1752134759600,6.3277,158.0,157.95,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134760100,2.267,158.02,157.9,732.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752134760298,3.52933812,158.01,157.93,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134760498,3.52933812,158.01,157.9,732.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752134760499,2.267,158.02,157.97,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134760699,3.52933812,158.05,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752134761003,3.52933812,158.05,157.97,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134761194,3.52933812,158.05,157.97,9.85783812]
["bitfinex-derivatives","SOLF0:USTF0",1752134761497,3.52933812,158.05,157.97,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134762204,6.3265,158.03,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752134762503,3.52933812,158.05,157.97,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134763298,6.3266,158.03,157.98,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752134764008,6.3267,158.02,157.98,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752134764896,6.3272,158.01,157.97,9.85783812]
["bitfinex-derivatives","SOLF0:USTF0",1752134765092,6.3272,158.01,157.97,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134765794,6.3272,158.01,157.97,9.85773812]
["bitfinex-derivatives","SOLF0:USTF0",1752134765990,3.52933812,158.01,157.95,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134766205,3.52933812,158.01,157.93,5.72273812]
["bitfinex-derivatives","SOLF0:USTF0",1752134766502,6.3278,158.0,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752134767399,6.3279,157.99,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134771703,3.52933812,158.01,157.93,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134772104,6.3281,157.99,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134772300,625.11070877,158.07,157.95,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134772502,3.52933812,158.04,157.95,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134772700,6.3277,158.0,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752134773194,2.2899,158.03,157.95,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134773802,2.2899,158.03,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752134773998,2.2899,158.03,157.95,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134773999,3.52933812,158.02,157.95,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134775103,6.3278,158.0,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752134775306,6.3278,158.0,157.95,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134776104,6.3278,158.0,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752134777407,6.3278,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752134778410,6.3278,158.0,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752134778613,6.3279,157.99,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134778818,3.52933812,158.02,157.94,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134779507,6.3277,158.0,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752134780109,6.3277,158.0,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752134780811,6.3279,157.99,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752134781513,6.3279,157.99,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134782713,6.3283,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134783307,6.3283,157.98,157.92,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752134783308,3.52933812,158.0,157.92,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134783512,3.52933812,157.98,157.9,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1752134783815,3.52933812,157.98,157.9,550.14933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134785216,6.3297,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752134786518,6.3299,157.94,157.9,550.14933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134787112,6.3299,157.94,157.9,556.48053812]
["bitfinex-derivatives","SOLF0:USTF0",1752134788414,6.3303,157.93,157.9,552.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752134788616,4.4459,157.97,157.9,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1752134788816,3.52933812,157.95,157.9,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1752134790015,6.3303,157.93,157.9,552.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752134790210,3.52933812,157.95,157.9,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1752134790613,6.3302,157.94,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134791315,3.52933812,157.99,157.92,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134791510,3.52933812,157.99,157.93,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1752134792020,6.3288,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134792219,3.52933812,157.99,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134792720,3.52933812,157.99,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134792920,5.84543812,158.01,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134793320,6.3282,157.99,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752134794622,3.52933812,158.05,157.96,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134794821,8.31969845,158.04,157.96,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134795018,6.3269,158.02,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752134795519,6.3269,158.02,157.98,9.85733812]
["bitfinex-derivatives","SOLF0:USTF0",1752134795714,6.3269,158.02,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752134795918,5.65263812,158.05,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134796526,6.3265,158.03,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752134797221,5.65263812,158.05,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134798216,6.3267,158.02,157.98,9.85723812]
["bitfinex-derivatives","SOLF0:USTF0",1752134799616,6.3267,158.02,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752134800025,6.3267,158.02,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134800230,6.3267,158.02,157.98,9.85733812]
["bitfinex-derivatives","SOLF0:USTF0",1752134800927,6.3271,158.01,157.98,9.85733812]
["bitfinex-derivatives","SOLF0:USTF0",1752134801124,6.3271,158.01,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134801428,6.3269,158.02,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134802119,5.65263812,158.05,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134802120,6.3271,158.01,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134802316,6.3271,158.01,157.97,193.43783812]
["bitfinex-derivatives","SOLF0:USTF0",1752134802515,6.3271,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752134802827,6.3271,158.01,157.97,187.10933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134803232,6.3271,158.01,157.97,189.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752134803530,6.3269,158.02,157.97,187.10933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134804121,6.3269,158.02,157.97,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1752134804321,6.3269,158.02,157.97,187.10933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134804829,6.3269,158.02,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752134806127,6.3271,158.01,157.97,9.85783812]
["bitfinex-derivatives","SOLF0:USTF0",1752134806321,5.65263812,158.05,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752134806726,6.3269,158.02,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752134809838,6.3265,158.03,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752134810135,5.65263812,158.05,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134810931,2.1233,158.05,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134811141,2.1233,158.05,158.0,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134811738,8.4491,158.05,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752134812239,8.4491,158.05,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752134816938,2.1233,158.05,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752134818139,8.4488,158.05,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752134818339,8.4488,158.05,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752134818542,2.1233,158.05,158.0,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134818743,8.4488,158.05,158.0,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134819041,3.52933812,158.07,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752134819246,6.3249,158.07,158.02,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134819439,6.3249,158.07,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752134822144,6.3252,158.06,158.02,9.85593812]
["bitfinex-derivatives","SOLF0:USTF0",1752134822743,6.3252,158.06,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752134822943,6.3252,158.06,158.01,9.85623812]
["bitfinex-derivatives","SOLF0:USTF0",1752134823151,6.3255,158.05,158.01,9.85623812]
["bitfinex-derivatives","SOLF0:USTF0",1752134824347,3.52933812,158.07,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134824543,3.52933812,158.04,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134825048,3.52933812,158.04,157.96,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134825251,3.52933812,158.02,157.96,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134825444,6.3281,157.99,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752134827949,6.3281,157.99,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752134828143,3.52933812,158.0,157.93,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134828348,3.52933812,157.98,157.91,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134828549,3.52933812,157.98,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752134828749,6.3289,157.97,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752134829247,3.52933812,157.98,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752134829453,3.52933812,157.96,157.9,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1752134829850,6.3297,157.95,157.9,552.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752134831847,3.52933812,157.96,157.9,552.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752134831848,6.3299,157.94,157.9,552.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752134832249,3.52933812,157.96,157.9,552.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752134832448,6.3298,157.95,157.9,552.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752134833554,6.3298,157.95,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752134835957,8.20190526,158.01,157.9,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1752134835958,3.52933812,157.98,157.92,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134836456,6.3285,157.98,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752134836659,3.52933812,157.99,157.92,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134837151,3.52933812,158.01,157.94,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134837751,2.1678,158.02,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752134838058,3.52933812,158.01,157.94,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134838647,3.52933812,158.01,157.93,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1752134838648,2.1678,158.02,157.96,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134839261,8.4947,158.02,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752134842155,2.3406,158.03,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752134842361,3.52933812,158.06,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134842663,6.3259,158.04,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752134843654,6.3256,158.05,158.0,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134845157,6.3256,158.05,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752134845361,6.3259,158.04,158.0,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134845559,3.52933812,158.06,158.0,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134846163,6.3257,158.05,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752134849167,6.326,158.04,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752134852474,6.3257,158.05,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752134855777,6.3257,158.05,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752134856877,6.3257,158.05,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752134858072,6.3251,158.06,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752134858577,3.52933812,158.08,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752134859178,6.3254,158.06,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752134859379,3.52933812,158.08,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752134859574,3.52933812,158.08,158.02,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134861176,6.3249,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752134861375,3.52933812,158.08,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752134861578,2.2248,158.09,158.02,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134861876,6.3243,158.08,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752134862072,6.3243,158.08,158.02,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134863580,8.5488,158.09,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752134864280,6.3243,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752134864977,6.3243,158.08,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752134865979,3.52933812,158.08,157.97,550.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752134866181,3.52933812,158.06,157.99,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134866583,9.85463812,158.06,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752134869688,9.85463812,158.06,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752134871392,6.3253,158.06,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752134871889,6.3248,158.07,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752134872088,6.3248,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752134872494,6.3248,158.07,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752134874895,6.3251,158.06,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752134875095,6.3251,158.06,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752134877293,6.3251,158.06,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752134880094,6.3249,158.07,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752134880600,2.2248,158.09,158.03,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134881403,8.5488,158.09,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752134881695,8.5488,158.09,158.03,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134882794,6.3236,158.1,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752134884404,6.3239,158.09,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752134885401,6.3239,158.09,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752134886502,6.3239,158.09,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752134889904,6.3239,158.09,158.03,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134891104,6.3239,158.09,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752134893300,2.1229,158.13,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752134893505,3.52933812,158.11,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752134893906,2.1229,158.13,157.98,23.63281285]
["bitfinex-derivatives","SOLF0:USTF0",1752134893907,3.52933812,158.07,157.98,23.63281285]
["bitfinex-derivatives","SOLF0:USTF0",1752134894105,12.312126,158.12,158.06,0.04141969]
["bitfinex-derivatives","SOLF0:USTF0",1752134894300,3.52933812,158.07,157.98,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1752134894505,0.03997863,158.04,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752134894895,3.52933812,158.04,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752134895101,3.52933812,158.02,157.94,191.38933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134895605,0.04641049,158.0,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752134896709,0.04641049,158.0,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752134898507,0.04641049,158.0,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752134898708,2.1427,158.07,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134898709,3.52933812,158.05,157.98,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134899406,9.85493812,158.05,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752134900006,9.85493812,158.05,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752134900206,9.85493812,158.05,158.01,0.0406479]
["bitfinex-derivatives","SOLF0:USTF0",1752134901414,6.3259,158.04,158.01,0.0406479]
["bitfinex-derivatives","SOLF0:USTF0",1752134902216,3.52933812,158.05,158.01,6.3675479]
["bitfinex-derivatives","SOLF0:USTF0",1752134902716,2.1427,158.07,158.01,6.3675479]
["bitfinex-derivatives","SOLF0:USTF0",1752134902717,6.3251,158.06,158.01,6.3675479]
["bitfinex-derivatives","SOLF0:USTF0",1752134904926,6.3256,158.05,158.01,6.3675479]
["bitfinex-derivatives","SOLF0:USTF0",1752134905723,6.3252,158.06,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752134909230,2.1427,158.07,158.01,0.0406479]
["bitfinex-derivatives","SOLF0:USTF0",1752134909428,3.52933812,158.08,158.01,187.1806479]
["bitfinex-derivatives","SOLF0:USTF0",1752134909830,6.3249,158.07,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752134910326,6.3249,158.07,158.03,6.37300668]
["bitfinex-derivatives","SOLF0:USTF0",1752134913632,6.3251,158.06,158.03,6.37300668]
["bitfinex-derivatives","SOLF0:USTF0",1752134915134,6.3248,158.07,158.03,6.37300668]
["bitfinex-derivatives","SOLF0:USTF0",1752134915525,3.52933812,158.08,158.03,6.37300668]
["bitfinex-derivatives","SOLF0:USTF0",1752134916135,6.3249,158.07,158.03,6.37300668]
["bitfinex-derivatives","SOLF0:USTF0",1752134916635,9.85363812,158.08,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752134916845,2.1652,158.11,158.04,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134917032,5.69453812,158.11,158.04,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134917733,6.3238,158.1,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752134918326,6.3238,158.1,158.06,6.36977845]
["bitfinex-derivatives","SOLF0:USTF0",1752134918728,6.3239,158.09,158.06,6.36977845]
["bitfinex-derivatives","SOLF0:USTF0",1752134919031,5.69453812,158.11,158.06,6.36977845]
["bitfinex-derivatives","SOLF0:USTF0",1752134919328,6.3238,158.1,158.06,6.36977845]
["bitfinex-derivatives","SOLF0:USTF0",1752134920940,6.3239,158.09,158.06,6.36977845]
["bitfinex-derivatives","SOLF0:USTF0",1752134921447,6.3236,158.1,158.06,6.36977845]
["bitfinex-derivatives","SOLF0:USTF0",1752134923536,8.4884,158.11,158.06,0.04477845]
["bitfinex-derivatives","SOLF0:USTF0",1752134923738,2.1652,158.11,158.06,0.04477845]
["bitfinex-derivatives","SOLF0:USTF0",1752134924139,2.1652,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752134924841,8.4883,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752134925634,6.3236,158.1,158.06,0.04477845]
["bitfinex-derivatives","SOLF0:USTF0",1752134926244,6.3236,158.1,158.06,6.36967845]
["bitfinex-derivatives","SOLF0:USTF0",1752134927550,8.4885,158.11,158.06,0.04477845]
["bitfinex-derivatives","SOLF0:USTF0",1752134928850,8.4885,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752134930848,8.4885,158.11,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752134937753,5.69453812,158.11,158.06,0.04477845]
["bitfinex-derivatives","SOLF0:USTF0",1752134939059,6.3241,158.09,158.06,6.36977845]
["bitfinex-derivatives","SOLF0:USTF0",1752134941460,6.3243,158.08,158.06,0.04477845]
["bitfinex-derivatives","SOLF0:USTF0",1752134943055,6.3241,158.09,158.06,0.04477845]
["bitfinex-derivatives","SOLF0:USTF0",1752134943263,6.3241,158.09,158.06,6.36987845]
["bitfinex-derivatives","SOLF0:USTF0",1752134943463,6.3241,158.09,158.06,0.04477845]
["bitfinex-derivatives","SOLF0:USTF0",1752134945259,5.69453812,158.11,158.06,0.04477845]
["bitfinex-derivatives","SOLF0:USTF0",1752134945457,3.52933812,158.09,158.06,0.04477845]
["bitfinex-derivatives","SOLF0:USTF0",1752134945661,3.52933812,158.09,158.01,3.52933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134945862,3.56940825,158.09,158.01,189.12933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134946265,6.3253,158.06,158.01,189.10933812]
["bitfinex-derivatives","SOLF0:USTF0",1752134946870,8.578421,158.06,158.02,8.579421]
["bitfinex-derivatives","SOLF0:USTF0",1752134947069,0.04610577,158.05,158.02,8.579421]
["bitfinex-derivatives","SOLF0:USTF0",1752134948359,0.04610577,158.05,158.0,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1752134948566,2.253121,158.02,157.96,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752134948861,14.8118,158.11,157.97,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1752134948862,3.52261283,158.03,157.97,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1752134949270,0.04832467,158.01,157.97,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1752134950262,6.37542467,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752134951158,6.37542467,158.01,157.97,191.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752134951358,6.37542467,158.01,157.97,253.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752134952268,6.37542467,158.01,157.98,185.38]
["bitfinex-derivatives","SOLF0:USTF0",1752134952467,6.37542467,158.01,157.97,68.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752134952666,0.04832467,158.01,157.98,191.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752134952971,3.52261283,157.99,157.95,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1752134953166,3.52261283,157.99,157.93,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1752134953469,3.52261283,157.99,157.89,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752134953470,3.52261283,157.97,157.9,27.15542568]
["bitfinex-derivatives","SOLF0:USTF0",1752134953669,6.3293,157.96,157.91,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752134954371,0.04838699,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752134955672,6.37788699,157.95,157.93,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1752134956073,0.04838699,157.95,157.93,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1752134956871,6.37798699,157.95,157.93,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1752134957578,0.04838699,157.95,157.93,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1752134959173,0.04838699,157.95,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752134959174,6.37788699,157.95,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752134959478,6.37788699,157.95,157.93,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1752134959871,6.37788699,157.95,157.94,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1752134961278,6.3299,157.94,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134961574,6.3299,157.94,157.9,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752134962274,3.57099982,157.95,157.91,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1752134962275,0.04838699,157.95,157.91,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1752134962778,6.37788699,157.95,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752134962980,6.37788699,157.95,157.92,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1752134964276,6.3302,157.94,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752134964480,3.52261283,157.94,157.88,546.54344]
["bitfinex-derivatives","SOLF0:USTF0",1752134964678,3.52261283,157.94,157.89,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1752134965579,6.3307,157.93,157.9,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1752134965781,3.52261283,157.94,157.91,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1752134966082,6.3306,157.93,157.91,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1752134967583,6.3306,157.93,157.92,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752134967880,6.3306,157.93,157.92,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1752134968183,6.3307,157.92,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752134968371,6.3307,157.92,157.9,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1752134968884,6.3304,157.93,157.9,193.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752134970484,6.37798699,157.95,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752134970687,3.52261283,157.94,157.88,0.32344]
["bitfinex-derivatives","SOLF0:USTF0",1752134970987,6.3313,157.91,157.89,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1752134971785,6.3313,157.91,157.88,6.65564]
["bitfinex-derivatives","SOLF0:USTF0",1752134971983,6.3313,157.91,157.89,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1752134972184,6.3313,157.91,157.88,6.65564]
["bitfinex-derivatives","SOLF0:USTF0",1752134972385,6.3313,157.91,157.89,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752134972587,0.04288755,157.92,157.89,193.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752134972588,6.37378755,157.92,157.89,193.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752134973487,0.04288755,157.92,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752134973683,0.04288755,157.92,157.89,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752134973881,0.04288755,157.92,157.9,3.52261283]
["bitfinex-derivatives","SOLF0:USTF0",1752134974985,0.04288755,157.92,157.91,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752134978987,3.52261283,157.98,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752134979190,6.3289,157.97,157.94,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1752134980893,6.3289,157.97,157.94,187.04408658]
["bitfinex-derivatives","SOLF0:USTF0",1752134982994,6.3289,157.97,157.94,193.37388658]
["bitfinex-derivatives","SOLF0:USTF0",1752134983193,6.3284,157.98,157.94,190.56669941]
["bitfinex-derivatives","SOLF0:USTF0",1752134984094,6.3276,158.0,157.94,190.56669941]
["bitfinex-derivatives","SOLF0:USTF0",1752134984390,3.52261283,158.03,157.96,3.52261283]
["bitfinex-derivatives","SOLF0:USTF0",1752134984992,6.3271,158.01,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752134985497,6.3271,158.01,157.98,6.37162415]
["bitfinex-derivatives","SOLF0:USTF0",1752134985699,4.3902,158.04,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752134986001,2.1611,158.04,157.99,192.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752134986298,2.1611,158.04,157.99,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1752134986887,6.3264,158.03,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752134987593,8.4871,158.04,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752134989196,6.326,158.04,158.0,9.84991283]
["bitfinex-derivatives","SOLF0:USTF0",1752134990299,6.3256,158.05,158.0,3.52261283]
["bitfinex-derivatives","SOLF0:USTF0",1752134990901,6.3256,158.05,158.01,6.36977069]
["bitfinex-derivatives","SOLF0:USTF0",1752134991403,6.3252,158.06,158.01,6.36977069]
["bitfinex-derivatives","SOLF0:USTF0",1752134991794,3.52261283,158.07,158.01,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1752134993100,6.3258,158.05,158.01,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1752134993402,6.3258,158.05,158.01,6.36997069]
["bitfinex-derivatives","SOLF0:USTF0",1752134994699,3.52261283,158.06,158.01,6.36997069]
["bitfinex-derivatives","SOLF0:USTF0",1752134995804,6.3259,158.04,158.01,6.36997069]
["bitfinex-derivatives","SOLF0:USTF0",1752134996004,3.52261283,158.06,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752134996216,6.3248,158.07,158.01,3.56558352]
["bitfinex-derivatives","SOLF0:USTF0",1752134996405,2.2915,158.08,158.03,3.52261283]
["bitfinex-derivatives","SOLF0:USTF0",1752134996605,2.2915,158.08,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752134996814,8.616,158.08,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752134997298,8.616,158.08,158.04,6.36977411]
["bitfinex-derivatives","SOLF0:USTF0",1752134998904,6.324,158.09,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752134999504,6.324,158.09,158.04,6.36987411]
["bitfinex-derivatives","SOLF0:USTF0",1752134999808,6.324,158.09,158.04,0.04417411]
["bitfinex-derivatives","SOLF0:USTF0",1752135000005,6.3236,158.1,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752135000208,3.52261283,158.11,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752135000905,6.3241,158.09,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752135001207,3.52261283,158.11,158.04,6.36987411]
["bitfinex-derivatives","SOLF0:USTF0",1752135002212,6.3241,158.09,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752135002410,3.52261283,158.11,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752135002710,6.3239,158.09,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752135004614,3.52261283,158.11,158.04,0.04417411]
["bitfinex-derivatives","SOLF0:USTF0",1752135006311,6.3239,158.09,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752135007508,6.3237,158.1,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752135007811,3.52261283,158.11,158.04,3.56678694]
["bitfinex-derivatives","SOLF0:USTF0",1752135008012,6.3239,158.09,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752135010713,3.52261283,158.11,158.04,0.04417411]
["bitfinex-derivatives","SOLF0:USTF0",1752135010912,3.52261283,158.09,158.04,0.04417411]
["bitfinex-derivatives","SOLF0:USTF0",1752135011409,6.3247,158.07,158.04,6.37007411]
["bitfinex-derivatives","SOLF0:USTF0",1752135011610,6.3247,158.07,158.04,0.04417411]
["bitfinex-derivatives","SOLF0:USTF0",1752135012215,6.3242,158.09,158.05,3.52261283]
["bitfinex-derivatives","SOLF0:USTF0",1752135012413,2.2405,158.12,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752135012713,2.2405,158.12,158.05,3.52261283]
["bitfinex-derivatives","SOLF0:USTF0",1752135012912,2.2405,158.12,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752135013112,2.2405,158.12,158.07,9.84711283]
["bitfinex-derivatives","SOLF0:USTF0",1752135013315,2.2405,158.12,158.08,0.04014802]
["bitfinex-derivatives","SOLF0:USTF0",1752135013915,6.3233,158.11,158.08,0.04014802]
["bitfinex-derivatives","SOLF0:USTF0",1752135016114,6.3235,158.1,158.08,0.04014802]
["bitfinex-derivatives","SOLF0:USTF0",1752135022322,6.3232,158.11,158.08,0.04014802]
["bitfinex-derivatives","SOLF0:USTF0",1752135023118,6.3231,158.11,158.08,0.04014802]
["bitfinex-derivatives","SOLF0:USTF0",1752135023517,2.2405,158.12,158.08,0.04014802]
["bitfinex-derivatives","SOLF0:USTF0",1752135024519,6.3237,158.1,158.08,0.04014802]
["bitfinex-derivatives","SOLF0:USTF0",1752135027627,2.2405,158.12,158.05,3.52261283]
["bitfinex-derivatives","SOLF0:USTF0",1752135027831,0.04111167,158.11,158.05,3.52261283]
["bitfinex-derivatives","SOLF0:USTF0",1752135029129,6.36421167,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752135031035,6.36421167,158.11,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752135031334,0.04111167,158.11,158.06,3.51800644]
["bitfinex-derivatives","SOLF0:USTF0",1752135031535,0.04111167,158.11,158.1,9.84150644]
["bitfinex-derivatives","SOLF0:USTF0",1752135032129,0.04111167,158.11,158.07,9.84260644]
["bitfinex-derivatives","SOLF0:USTF0",1752135032335,0.04111167,158.11,158.07,3.51800644]
["bitfinex-derivatives","SOLF0:USTF0",1752135032834,0.04111167,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752135034235,0.04111167,158.11,158.05,3.51800644]
["bitfinex-derivatives","SOLF0:USTF0",1752135034632,0.04111167,158.11,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752135034833,0.04111167,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752135035135,0.04111167,158.11,158.07,3.51800644]
["bitfinex-derivatives","SOLF0:USTF0",1752135035435,0.04111167,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752135037932,3.51593589,158.22,158.1,9.83593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135038138,3.51593589,158.22,158.14,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135038437,6.3197,158.2,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752135039334,3.51593589,158.22,158.14,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135041040,5.84313589,158.23,158.16,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135041636,2.3272,158.23,158.16,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135041939,2.3272,158.23,158.18,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135042140,8.6456,158.23,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752135042440,8.6456,158.23,158.18,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135042441,2.3272,158.23,158.18,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135042939,2.3272,158.23,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752135043341,2.3272,158.23,158.18,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135044238,101.48943608,158.27,158.2,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135044547,101.48943608,158.27,158.16,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135044548,4.4602,158.3,158.24,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135044742,8.2456125,158.29,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752135044941,10.7759,158.3,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752135045542,6.3159,158.29,158.24,9.83373589]
["bitfinex-derivatives","SOLF0:USTF0",1752135046640,6.3163,158.28,158.24,9.83373589]
["bitfinex-derivatives","SOLF0:USTF0",1752135047047,6.3169,158.27,158.23,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135048240,8.23507035,158.33,158.25,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135048447,3.51593589,158.34,158.25,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135048746,8.23507035,158.33,158.25,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135049236,6.3157,158.3,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752135050339,6.3152,158.31,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752135050542,6.3152,158.31,158.27,9.83253589]
["bitfinex-derivatives","SOLF0:USTF0",1752135050742,3.51593589,158.34,158.27,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135051148,3.51593589,158.39,158.31,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135051741,3.51593589,158.39,158.31,9.83093589]
["bitfinex-derivatives","SOLF0:USTF0",1752135052143,545.92,158.4,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752135052342,549.43593589,158.4,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752135052743,6.3133,158.36,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752135052944,6.3133,158.36,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752135054549,6.3133,158.36,158.22,545.74]
["bitfinex-derivatives","SOLF0:USTF0",1752135054550,2.3184,158.43,158.35,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135054749,5.82523589,158.46,158.39,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135055449,6.3109,158.42,158.39,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135056249,6.3109,158.42,158.38,9.82793589]
["bitfinex-derivatives","SOLF0:USTF0",1752135056642,3.51593589,158.44,158.36,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135056946,2.3093,158.46,158.42,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135057148,8.6187,158.46,158.42,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135057453,5.65663589,158.49,158.42,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135057747,6.3091,158.46,158.42,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135058852,5.65663589,158.49,158.42,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135059350,6.3098,158.45,158.42,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135060151,6.3107,158.43,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752135060351,5.65663589,158.49,158.42,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135060545,2.1786,158.48,158.42,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135060946,6.3102,158.44,158.42,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135062351,6.3103,158.43,158.42,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135062546,3.51593589,158.45,158.38,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135062943,6.311,158.42,158.38,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135063142,3.51593589,158.45,158.38,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135063347,6.3118,158.4,158.38,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135064650,3.51593589,158.43,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752135064845,3.51593589,158.41,158.34,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135065250,6.3134,158.36,158.34,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135065550,3.51593589,158.41,158.32,549.03593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135065551,3.51593589,158.39,158.32,549.03593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135065755,6.3143,158.33,158.32,545.52]
["bitfinex-derivatives","SOLF0:USTF0",1752135066255,3.51593589,158.35,158.28,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135066455,3.51593589,158.37,158.28,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135067149,3.51593589,158.37,158.29,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135067543,3.51593589,158.38,158.31,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135067746,3.51593589,158.36,158.29,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135067946,6.3147,158.32,158.29,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135068247,3.51593589,158.36,158.29,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135068648,3.51593589,158.4,158.29,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135068949,3.51593589,158.36,158.29,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135069352,6.3148,158.32,158.29,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135069550,3.51593589,158.36,158.29,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135069957,2.146,158.41,158.31,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135070158,3.51593589,158.39,158.31,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135070453,6.3136,158.35,158.31,9.83063589]
["bitfinex-derivatives","SOLF0:USTF0",1752135071655,6.3132,158.36,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752135072254,3.51593589,158.39,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752135072454,3.51593589,158.39,158.31,9.83093589]
["bitfinex-derivatives","SOLF0:USTF0",1752135072657,3.51593589,158.37,158.3,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135072858,6.3146,158.33,158.3,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135073455,3.51593589,158.38,158.3,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135073656,3.51593589,158.38,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752135073946,3.51593589,158.38,158.3,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135074558,6.3142,158.34,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752135076155,6.3142,158.34,158.3,9.83123589]
["bitfinex-derivatives","SOLF0:USTF0",1752135077054,6.3138,158.35,158.3,9.83123589]
["bitfinex-derivatives","SOLF0:USTF0",1752135077254,3.51593589,158.38,158.3,9.83123589]
["bitfinex-derivatives","SOLF0:USTF0",1752135078251,6.314,158.34,158.3,9.83123589]
["bitfinex-derivatives","SOLF0:USTF0",1752135078451,3.51593589,158.38,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752135079057,6.3137,158.35,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752135079266,3.51593589,158.38,158.3,9.83133589]
["bitfinex-derivatives","SOLF0:USTF0",1752135079663,6.3141,158.34,158.3,9.83133589]
["bitfinex-derivatives","SOLF0:USTF0",1752135080167,6.3141,158.34,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752135082364,3.51593589,158.38,158.3,3.51593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135082565,3.51593589,158.38,158.3,187.93593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135082966,6.3145,158.33,158.3,194.25123589]
["bitfinex-derivatives","SOLF0:USTF0",1752135083369,3.51593589,158.38,158.3,187.93593589]
["bitfinex-derivatives","SOLF0:USTF0",1752135083667,2.146,158.41,158.32,3.50464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135083866,3.50464085,158.46,158.38,3.50464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135084165,6.3118,158.4,158.38,3.50464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135086665,100.57664537,158.44,158.24,557.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752135086962,100.57664537,158.44,158.31,3.50464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135086963,3.50464085,158.4,158.31,3.50464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135087168,6.3129,158.37,158.33,3.50464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135087470,3.50464085,158.41,158.32,3.50464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135087764,3.50464085,158.41,158.32,9.81904085]
["bitfinex-derivatives","SOLF0:USTF0",1752135088366,6.3134,158.36,158.32,9.81904085]
["bitfinex-derivatives","SOLF0:USTF0",1752135088765,6.3134,158.36,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752135088962,6.3135,158.35,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752135089164,3.50464085,158.33,158.24,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1752135089360,3.50464085,158.31,158.24,548.62464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135089563,6.3135,158.35,158.28,3.50464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135089769,3.50464085,158.36,158.25,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752135090068,6.3142,158.34,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752135094168,6.3142,158.34,158.3,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1752135094375,6.3142,158.34,158.31,3.50464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135094773,6.3143,158.33,158.27,545.22]
["bitfinex-derivatives","SOLF0:USTF0",1752135094975,4.3367,158.38,158.31,3.50464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135095273,6.3136,158.35,158.31,9.81944085]
["bitfinex-derivatives","SOLF0:USTF0",1752135095976,6.3129,158.37,158.33,3.50464085]
["bitfinex-derivatives","SOLF0:USTF0",1752135096173,6.3129,158.37,158.35,3.50547112]
["bitfinex-derivatives","SOLF0:USTF0",1752135096372,4.3367,158.38,158.27,545.22]
["bitfinex-derivatives","SOLF0:USTF0",1752135096676,4.3367,158.38,158.3,3.50722891]
["bitfinex-derivatives","SOLF0:USTF0",1752135096875,6.3138,158.35,158.31,3.50722891]
["bitfinex-derivatives","SOLF0:USTF0",1752135097072,4.3367,158.38,158.31,3.50722891]
["bitfinex-derivatives","SOLF0:USTF0",1752135097569,6.3138,158.35,158.31,3.50722891]
["bitfinex-derivatives","SOLF0:USTF0",1752135098875,6.3139,158.34,158.31,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135099074,4.3367,158.38,158.27,545.22]
["bitfinex-derivatives","SOLF0:USTF0",1752135099075,4.3367,158.38,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752135099376,6.3158,158.3,158.28,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1752135099574,4.3367,158.38,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752135099874,6.3146,158.33,158.29,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135100269,6.3146,158.33,158.29,9.82285281]
["bitfinex-derivatives","SOLF0:USTF0",1752135101968,6.3146,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752135102172,6.314,158.34,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752135102977,6.314,158.34,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752135103377,6.314,158.34,158.29,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135103581,6.314,158.34,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752135104375,6.3143,158.33,158.3,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135105372,6.3143,158.33,158.3,9.82265281]
["bitfinex-derivatives","SOLF0:USTF0",1752135108379,6.3143,158.33,158.3,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135108679,3.50725281,158.37,158.3,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135108680,6.3141,158.34,158.3,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135108875,4.3367,158.38,158.32,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135109081,2.2081,158.38,158.35,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135109484,2.2081,158.38,158.35,9.82045281]
["bitfinex-derivatives","SOLF0:USTF0",1752135110187,2.2081,158.38,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752135111182,8.5204,158.38,158.35,9.82055281]
["bitfinex-derivatives","SOLF0:USTF0",1752135111390,2.2081,158.38,158.35,9.82055281]
["bitfinex-derivatives","SOLF0:USTF0",1752135111987,2.2081,158.38,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752135113084,6.3115,158.41,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135113290,5.83325281,158.43,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135113686,6.3115,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135114989,6.3112,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752135115189,6.3112,158.41,158.38,191.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752135117186,6.3116,158.4,158.38,191.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752135118286,6.3116,158.4,158.38,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1752135118990,5.83325281,158.43,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752135119194,3.50725281,158.41,158.34,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135119393,6.3133,158.36,158.33,191.574]
["bitfinex-derivatives","SOLF0:USTF0",1752135120193,6.3133,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752135120392,6.3133,158.36,158.33,191.574]
["bitfinex-derivatives","SOLF0:USTF0",1752135120695,6.3133,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752135123294,6.3133,158.36,158.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752135123495,6.3133,158.36,158.33,9.82135281]
["bitfinex-derivatives","SOLF0:USTF0",1752135125091,6.3129,158.37,158.33,9.82135281]
["bitfinex-derivatives","SOLF0:USTF0",1752135125293,2.121,158.4,158.33,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135125594,2.121,158.4,158.35,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135126288,6.3119,158.39,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752135128491,6.3119,158.39,158.35,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135128792,6.3119,158.39,158.35,9.82055281]
["bitfinex-derivatives","SOLF0:USTF0",1752135128995,6.3124,158.38,158.35,194.78055281]
["bitfinex-derivatives","SOLF0:USTF0",1752135130093,2.121,158.4,158.35,188.46725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135130400,6.312,158.39,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752135131497,6.3123,158.38,158.35,194.66055281]
["bitfinex-derivatives","SOLF0:USTF0",1752135131698,6.3123,158.38,158.35,9.82055281]
["bitfinex-derivatives","SOLF0:USTF0",1752135132000,6.3123,158.38,158.34,188.30725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135133099,6.3123,158.38,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752135133796,6.3121,158.39,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752135136396,6.3121,158.39,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752135136597,6.3121,158.39,158.35,190.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752135137601,6.3121,158.39,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752135139697,6.3121,158.39,158.35,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752135139698,8.4327,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752135141602,2.121,158.4,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752135142098,2.121,158.4,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752135142905,6.3124,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752135144004,6.3124,158.38,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752135146408,6.3125,158.38,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752135146607,2.121,158.4,158.34,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135146805,3.50725281,158.39,158.33,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135147108,3.50725281,158.39,158.32,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135148105,6.3137,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752135148304,6.3137,158.35,158.32,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135148504,6.3137,158.35,158.32,187.86725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135148706,6.3137,158.35,158.32,9.82165281]
["bitfinex-derivatives","SOLF0:USTF0",1752135148903,6.3137,158.35,158.33,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135149704,6.3137,158.35,158.33,190.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752135151502,3.50725281,158.39,158.32,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135151709,3.50725281,158.37,158.31,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135151906,4.10847046,158.36,158.31,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135152109,7.61655887,158.35,158.3,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135152313,3.50725281,158.35,158.3,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135152703,6.3147,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752135152903,6.3147,158.33,158.3,190.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752135153404,6.3148,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752135153709,6.3148,158.32,158.3,190.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752135156414,6.3139,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752135158213,6.3139,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752135162017,6.3137,158.35,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752135162217,3.50725281,158.39,158.33,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135162418,2.121,158.4,158.34,187.88725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135162615,6.313,158.37,158.34,187.88725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135162815,2.121,158.4,158.34,194.20095281]
["bitfinex-derivatives","SOLF0:USTF0",1752135163018,6.3133,158.36,158.34,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752135165114,6.3133,158.36,158.34,190.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752135165322,3.50725281,158.39,158.27,607.14]
["bitfinex-derivatives","SOLF0:USTF0",1752135165618,3.50725281,158.39,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752135165917,3.50725281,158.37,158.32,190.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752135166321,3.50725281,158.37,158.32,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752135167020,6.3141,158.34,158.32,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752135167217,3.50725281,158.37,158.28,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135167422,3.50725281,158.35,158.28,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135167719,6.3149,158.32,158.29,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752135168116,6.3149,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752135168516,6.3149,158.32,158.3,190.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752135169620,6.3149,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752135169818,6.3149,158.32,158.3,190.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752135170215,6.3145,158.33,158.3,190.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752135170821,6.3147,158.32,158.3,190.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752135172119,3.50725281,158.37,158.3,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752135172524,6.3142,158.34,158.3,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752135173028,6.3142,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752135174721,3.50725281,158.35,158.27,607.14]
["bitfinex-derivatives","SOLF0:USTF0",1752135174922,12.6243,158.39,158.28,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135174923,3.50725281,158.33,158.28,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135175317,6.3153,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752135175517,6.3153,158.31,158.28,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135175926,6.3153,158.31,158.28,190.676]
["bitfinex-derivatives","SOLF0:USTF0",1752135176923,3.50725281,158.33,158.27,551.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752135177425,3.50725281,158.33,158.28,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135177923,6.3159,158.3,158.28,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752135178127,6.3159,158.3,158.28,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752135178725,3.50725281,158.33,158.28,190.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752135180228,6.3154,158.31,158.28,190.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752135181524,2.1506,158.36,158.28,187.88725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135181724,3.50725281,158.38,158.3,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135181927,4.12006673,158.37,158.31,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752135182126,6.3131,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135182527,3.50725281,158.38,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135182728,4.12047622,158.37,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135182932,3.50725281,158.38,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135183231,6.3133,158.36,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752135183433,6.3133,158.36,158.31,187.88725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135183734,6.3133,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135184133,6.3135,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135193039,6.3133,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135195741,6.3135,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135196138,6.3134,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135196436,2.121,158.4,158.33,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135196636,2.121,158.4,158.31,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752135196637,2.121,158.4,158.35,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135196838,6.312,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135198045,6.312,158.39,158.35,187.82725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135198046,2.121,158.4,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752135198449,6.3119,158.39,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752135199045,6.3123,158.38,158.35,190.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752135199254,5.62825281,158.4,158.32,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135199446,5.62825281,158.4,158.32,187.80725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135199651,6.3128,158.37,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752135201049,5.62825281,158.4,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752135201050,3.50725281,158.38,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752135201450,6.3133,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135210757,6.3136,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135211154,6.3136,158.35,158.3,187.76725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135211155,3.50725281,158.36,158.28,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135211354,6.3151,158.31,158.27,545.14]
["bitfinex-derivatives","SOLF0:USTF0",1752135211753,6.3151,158.31,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752135212861,6.3151,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752135220867,5.62825281,158.4,158.3,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1752135221065,3.50725281,158.37,158.3,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1752135221262,3.50725281,158.37,158.3,187.74725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135221659,6.3133,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135224555,6.3135,158.35,158.29,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135224756,3.50725281,158.31,158.23,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135224956,3.50725281,158.29,158.22,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135225255,3.50725281,158.29,158.23,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1752135225454,3.50725281,158.29,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752135225954,6.3165,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752135226759,6.3165,158.28,158.23,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1752135228161,6.3165,158.28,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752135233065,6.3164,158.28,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752135234664,6.3167,158.27,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752135235463,6.3167,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752135235464,9.82395281,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752135235667,3.50725281,158.27,158.17,17.98413687]
["bitfinex-derivatives","SOLF0:USTF0",1752135235861,3.50725281,158.25,158.17,3.84500281]
["bitfinex-derivatives","SOLF0:USTF0",1752135236057,6.3185,158.23,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752135236368,6.3185,158.23,158.18,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1752135236565,6.3185,158.23,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752135236866,6.3185,158.23,158.18,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1752135237465,6.3181,158.24,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752135239169,3.50725281,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752135239671,9.82585281,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752135240467,9.82585281,158.23,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752135240771,6.318,158.24,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752135241673,3.50725281,158.3,158.22,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135242064,6.3165,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752135242375,3.50725281,158.3,158.22,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135242674,6.3161,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752135243472,3.50725281,158.3,158.24,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135243473,6.3157,158.3,158.24,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135243965,3.50725281,158.32,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752135245072,3.50725281,158.3,158.23,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135245575,6.3162,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752135247579,6.3163,158.28,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752135247768,3.50725281,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752135248171,6.3161,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752135248374,6.3161,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752135249670,6.3163,158.28,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752135251781,6.3168,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752135252379,9.82365281,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752135252577,3.50725281,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752135253077,6.317,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752135253276,6.317,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752135253480,3.50725281,158.28,158.21,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135253680,3.50725281,158.28,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752135253681,6.3176,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752135254082,3.50725281,158.26,158.19,5.73375281]
["bitfinex-derivatives","SOLF0:USTF0",1752135254281,3.50725281,158.26,158.19,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135254482,6.3179,158.24,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752135258587,6.3177,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752135261391,3.50725281,158.26,158.17,3.84500281]
["bitfinex-derivatives","SOLF0:USTF0",1752135261890,6.3184,158.23,158.17,3.84500281]
["bitfinex-derivatives","SOLF0:USTF0",1752135262288,6.3187,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752135262488,6.3187,158.22,158.17,0.33775]
["bitfinex-derivatives","SOLF0:USTF0",1752135263091,6.3184,158.23,158.17,0.33775]
["bitfinex-derivatives","SOLF0:USTF0",1752135263287,3.50725281,158.26,158.18,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135263489,6.3178,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752135264290,6.3178,158.25,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752135264486,3.50725281,158.27,158.19,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135265281,6.3173,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752135265792,6.3173,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752135265987,6.3173,158.26,158.19,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135266787,6.3169,158.27,158.19,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135267491,6.3172,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752135271498,6.3172,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752135272998,6.3175,158.25,158.22,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752135276102,6.3175,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752135277203,2.3208,158.27,158.21,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135277501,3.50725281,158.29,158.21,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135277802,6.317,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752135278308,3.50725281,158.29,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752135278512,3.50725281,158.27,158.19,3.50725281]
["bitfinex-derivatives","SOLF0:USTF0",1752135279609,6.3177,158.25,158.22,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752135280410,6.3177,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752135280705,6.3172,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752135280910,6.3172,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752135284708,9.82916957,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752135286014,6.3168,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752135287915,6.3171,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752135295718,6.3168,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752135297118,6.3168,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752135298324,6.3171,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752135298824,8.5647528,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752135301225,6.3171,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752135302020,6.3171,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752135304930,8.5651528,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752135305630,2.2476528,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752135306030,6.3174,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752135306424,8.5650528,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752135307421,6.3174,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752135307631,8.5650528,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752135308225,11.7933057,158.29,158.24,2.2476528]
["bitfinex-derivatives","SOLF0:USTF0",1752135308427,2.2476528,158.29,158.25,2.2476528]
["bitfinex-derivatives","SOLF0:USTF0",1752135308626,6.3155,158.3,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752135308927,2.24674641,158.29,158.25,2.24674641]
["bitfinex-derivatives","SOLF0:USTF0",1752135309128,6.3155,158.3,158.25,2.24674641]
["bitfinex-derivatives","SOLF0:USTF0",1752135309326,2.24674641,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752135310434,2.24674641,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752135310633,2.24674641,158.29,158.25,2.24674641]
["bitfinex-derivatives","SOLF0:USTF0",1752135310833,6.3155,158.3,158.24,17.72400953]
["bitfinex-derivatives","SOLF0:USTF0",1752135311232,6.3155,158.3,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752135312435,3.51054274,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752135312635,2.2965,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752135313336,6.3151,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752135313930,6.3155,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752135314839,6.3152,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752135315834,6.3156,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752135319538,6.3156,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752135320442,6.3152,158.31,158.25,3.51054274]
["bitfinex-derivatives","SOLF0:USTF0",1752135320741,6.3152,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752135324243,8.6113,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752135324446,6.3148,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752135327344,3.51054274,158.34,158.27,3.51054274]
["bitfinex-derivatives","SOLF0:USTF0",1752135327742,6.314,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752135327942,6.314,158.34,158.27,3.51054274]
["bitfinex-derivatives","SOLF0:USTF0",1752135328143,5.75724274,158.35,158.28,3.51054274]
["bitfinex-derivatives","SOLF0:USTF0",1752135328344,5.75724274,158.35,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752135328345,6.3145,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752135330052,5.75724274,158.35,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752135330352,3.51054274,158.33,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752135330540,6.3149,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752135330745,6.3149,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752135332250,2.2467,158.35,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752135332451,6.3145,158.33,158.28,3.51054274]
["bitfinex-derivatives","SOLF0:USTF0",1752135332944,6.3145,158.33,158.3,8.56068819]
["bitfinex-derivatives","SOLF0:USTF0",1752135333752,6.3145,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752135334150,6.3145,158.33,158.3,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135334356,6.3148,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752135335248,6.3145,158.33,158.3,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135335454,8.55998819,158.33,158.3,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135335654,8.55998819,158.33,158.29,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135336458,6.3145,158.33,158.29,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135336756,8.55998819,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752135337463,6.314,158.34,158.3,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135337645,2.3387,158.36,158.31,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135338053,8.55928819,158.35,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752135338452,8.55928819,158.35,158.32,6.3545265]
["bitfinex-derivatives","SOLF0:USTF0",1752135339053,2.298,158.4,158.33,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135339254,2.24548819,158.37,158.33,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135339453,2.24548819,158.37,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752135339650,8.55848819,158.37,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752135340559,6.3131,158.36,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752135341151,6.3131,158.36,158.33,8.55958819]
["bitfinex-derivatives","SOLF0:USTF0",1752135343460,8.55858819,158.36,158.33,8.55958819]
["bitfinex-derivatives","SOLF0:USTF0",1752135343660,8.55858819,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135345161,6.3131,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752135347366,6.3131,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752135347861,8.55858819,158.36,158.33,8.55958819]
["bitfinex-derivatives","SOLF0:USTF0",1752135348062,6.3131,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752135348466,2.298,158.41,158.35,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135348668,2.298,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752135348866,2.298,158.41,158.38,8.55748819]
["bitfinex-derivatives","SOLF0:USTF0",1752135349170,8.6094,158.41,158.38,8.55748819]
["bitfinex-derivatives","SOLF0:USTF0",1752135349560,8.6094,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752135352066,8.55628819,158.42,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752135352265,8.55628819,158.42,158.33,19.88660953]
["bitfinex-derivatives","SOLF0:USTF0",1752135352266,2.24548819,158.43,158.39,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135352571,2.1703,158.47,158.4,2.24548819]
["bitfinex-derivatives","SOLF0:USTF0",1752135352771,8.55558819,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752135353173,6.3101,158.44,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752135353672,8.55558819,158.44,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752135353872,8.55518819,158.45,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752135354271,2.24548819,158.44,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752135354472,8.55538819,158.44,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752135354771,6.3099,158.44,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752135356370,3.50393729,158.46,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752135356880,6.3102,158.44,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752135360276,6.3104,158.43,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752135361574,6.3104,158.43,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752135363079,3.50393729,158.46,158.37,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135363871,3.50393729,158.46,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752135364275,3.50393729,158.46,158.37,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135364475,6.3108,158.42,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752135364873,5.67423729,158.47,158.39,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135365181,6.3102,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752135365571,6.3102,158.44,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752135370075,3.50393729,158.46,158.38,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135371186,3.50393729,158.44,158.34,2.45298]
["bitfinex-derivatives","SOLF0:USTF0",1752135371477,14.7882,158.47,158.34,3.84771729]
["bitfinex-derivatives","SOLF0:USTF0",1752135371478,3.50393729,158.42,158.34,3.84771729]
["bitfinex-derivatives","SOLF0:USTF0",1752135371983,6.3127,158.37,158.34,3.84771729]
["bitfinex-derivatives","SOLF0:USTF0",1752135372378,6.3127,158.37,158.34,10.16121729]
["bitfinex-derivatives","SOLF0:USTF0",1752135372682,6.3127,158.37,158.34,3.84771729]
["bitfinex-derivatives","SOLF0:USTF0",1752135373090,6.3127,158.37,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752135373778,2.2231,158.41,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752135373982,3.50393729,158.44,158.36,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135374283,5.68243729,158.46,158.38,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135374581,5.68243729,158.46,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752135374582,2.1785,158.46,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752135374982,6.3107,158.43,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752135375582,2.1737,158.48,158.42,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135375882,78.13174826,158.5,158.42,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135376087,6.3084,158.47,158.44,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752135378384,6.3084,158.47,158.45,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752135379289,6.3079,158.48,158.45,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752135380280,6.3075,158.49,158.46,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752135380489,78.13174826,158.5,158.46,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752135380682,6.3075,158.49,158.46,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752135380987,78.13174826,158.5,158.46,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752135381181,6.3078,158.48,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752135381385,6.3078,158.48,158.44,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135381576,78.13174826,158.5,158.46,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752135381776,6.3075,158.49,158.46,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752135382584,6.307,158.5,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752135383792,6.3074,158.49,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752135384491,6.3074,158.49,158.46,9.81223729]
["bitfinex-derivatives","SOLF0:USTF0",1752135386895,6.3077,158.48,158.46,9.81223729]
["bitfinex-derivatives","SOLF0:USTF0",1752135387498,6.3075,158.49,158.46,9.81223729]
["bitfinex-derivatives","SOLF0:USTF0",1752135388198,6.3075,158.49,158.47,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752135388802,2.1785,158.51,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752135389801,6.3071,158.5,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752135390800,6.3071,158.5,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752135391997,8.4852,158.51,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752135392297,2.1785,158.51,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752135393098,6.3069,158.5,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752135393300,2.1785,158.51,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752135393701,8.4852,158.51,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752135394396,8.4852,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752135395501,6.307,158.5,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752135396302,8.4852,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752135397696,8.4852,158.51,158.41,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752135397697,6.3071,158.5,158.41,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752135398005,6.3071,158.5,158.45,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135398408,6.3071,158.5,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752135398805,8.4851,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752135402405,8.4851,158.51,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752135402706,6.3063,158.52,158.47,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135402909,6.3063,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752135403304,6.3066,158.51,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752135405211,6.3069,158.5,158.43,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752135405414,6.3069,158.5,158.46,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135405612,3.50393729,158.55,158.46,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135405811,2.2746,158.56,158.46,9.81213729]
["bitfinex-derivatives","SOLF0:USTF0",1752135405812,6.3076,158.49,158.46,9.81213729]
["bitfinex-derivatives","SOLF0:USTF0",1752135407410,6.3078,158.48,158.46,9.81213729]
["bitfinex-derivatives","SOLF0:USTF0",1752135407602,3.50393729,158.53,158.46,9.81213729]
["bitfinex-derivatives","SOLF0:USTF0",1752135408914,6.3076,158.49,158.46,9.81213729]
["bitfinex-derivatives","SOLF0:USTF0",1752135409816,6.3079,158.48,158.46,9.81213729]
["bitfinex-derivatives","SOLF0:USTF0",1752135410007,3.50393729,158.53,158.46,9.81213729]
["bitfinex-derivatives","SOLF0:USTF0",1752135410314,6.3078,158.48,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752135410514,3.50393729,158.51,158.43,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135411717,6.3076,158.49,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752135411917,3.50393729,158.51,158.45,9.81253729]
["bitfinex-derivatives","SOLF0:USTF0",1752135412416,6.3078,158.48,158.45,9.81253729]
["bitfinex-derivatives","SOLF0:USTF0",1752135412619,2.1895,158.52,158.46,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752135414024,2.1895,158.52,158.47,9.81183729]
["bitfinex-derivatives","SOLF0:USTF0",1752135414813,6.307,158.5,158.47,9.81183729]
["bitfinex-derivatives","SOLF0:USTF0",1752135416218,6.3066,158.51,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752135416919,8.4957,158.52,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752135418723,6.3066,158.51,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752135419427,6.3066,158.51,158.47,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135419428,8.4958,158.52,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752135419819,6.3063,158.52,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752135422029,2.2746,158.56,158.49,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135422727,6.3058,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752135423626,6.3063,158.52,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752135423830,3.50393729,158.55,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752135424528,6.3063,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752135424723,3.50393729,158.55,158.42,23.41604823]
["bitfinex-derivatives","SOLF0:USTF0",1752135424928,3.50393729,158.53,158.46,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135425721,6.3072,158.5,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752135426129,6.3072,158.5,158.46,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135426528,6.3072,158.5,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752135426931,6.3072,158.5,158.46,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135427132,6.3072,158.5,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752135427323,2.2746,158.56,158.41,29.21038552]
["bitfinex-derivatives","SOLF0:USTF0",1752135427324,5.77853729,158.56,158.41,29.21038552]
["bitfinex-derivatives","SOLF0:USTF0",1752135427529,3.50393729,158.49,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752135428030,19.39862118,158.53,158.45,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135428227,12.11269419,158.52,158.41,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752135428434,3.50393729,158.49,158.4,544.78]
["bitfinex-derivatives","SOLF0:USTF0",1752135428634,8.84032674,158.55,158.4,544.78]
["bitfinex-derivatives","SOLF0:USTF0",1752135428635,3.50393729,158.51,158.43,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135429034,3.50393729,158.51,158.45,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135429337,6.3072,158.5,158.45,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135429528,5.65253729,158.53,158.45,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135429832,8.04737423,158.52,158.45,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135430132,8.04737423,158.51,158.45,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135430435,3.50393729,158.52,158.4,797.41443729]
["bitfinex-derivatives","SOLF0:USTF0",1752135430632,4.05580961,158.51,158.47,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135430826,2.1486,158.53,158.47,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135431027,2.2746,158.56,158.49,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135431234,12.0706846,158.55,158.49,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135431425,12.07053547,158.54,158.49,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135431632,6.3057,158.54,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752135433635,6.3058,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752135435840,6.3058,158.53,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752135436332,6.3058,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752135438642,6.3061,158.52,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752135442444,6.3059,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752135445746,88.27170965,158.6,158.52,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135445942,8.03900389,158.59,158.54,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135446246,6.3047,158.56,158.54,9.80923729]
["bitfinex-derivatives","SOLF0:USTF0",1752135446647,6.3047,158.56,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752135447146,6.305,158.55,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752135448839,6.3053,158.54,158.5,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135449147,3.50393729,158.59,158.5,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135449346,6.3053,158.55,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752135449743,6.3053,158.55,158.5,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135449943,6.3053,158.55,158.52,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752135450350,6.3053,158.55,158.5,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135450546,6.3053,158.55,158.52,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752135450755,6.3053,158.55,158.5,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135451757,6.3053,158.55,158.53,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752135457062,6.3045,158.56,158.52,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135457764,6.305,158.55,158.53,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752135459362,91.77564694,158.6,158.52,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135460361,6.3041,158.58,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752135460561,91.77564694,158.6,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752135460956,88.27170965,158.6,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752135461160,88.27170965,158.6,158.54,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135461364,6.3037,158.59,158.54,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135461863,6.3037,158.59,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752135462966,6.3037,158.58,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752135463166,6.3037,158.58,158.54,3.50393729]
["bitfinex-derivatives","SOLF0:USTF0",1752135464162,6.3037,158.58,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752135465468,8.84032674,158.69,158.57,3.49569145]
["bitfinex-derivatives","SOLF0:USTF0",1752135465665,8.04387588,158.74,158.66,3.49569145]
["bitfinex-derivatives","SOLF0:USTF0",1752135465972,6.298,158.73,158.68,3.49569145]
["bitfinex-derivatives","SOLF0:USTF0",1752135466161,2.2175,158.76,158.6,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752135466356,5.71319145,158.76,158.68,3.49569145]
["bitfinex-derivatives","SOLF0:USTF0",1752135466872,2.2175,158.76,158.65,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752135467167,2.2175,158.76,158.7,3.49569145]
["bitfinex-derivatives","SOLF0:USTF0",1752135467168,6.2972,158.75,158.7,3.49569145]
["bitfinex-derivatives","SOLF0:USTF0",1752135467370,6.2972,158.75,158.7,9.79449145]
["bitfinex-derivatives","SOLF0:USTF0",1752135467559,6.2974,158.74,158.7,9.79449145]
["bitfinex-derivatives","SOLF0:USTF0",1752135468261,6.2971,158.75,158.7,3.49569145]
["bitfinex-derivatives","SOLF0:USTF0",1752135468666,2.2175,158.76,158.7,3.49569145]
["bitfinex-derivatives","SOLF0:USTF0",1752135468964,6.2975,158.74,158.7,3.49569145]
["bitfinex-derivatives","SOLF0:USTF0",1752135469564,6.2975,158.74,158.7,9.79459145]
["bitfinex-derivatives","SOLF0:USTF0",1752135469763,9.12623987,158.82,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135469964,3.49006698,158.79,158.72,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135470357,6.2972,158.75,158.72,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135470564,2.2418,158.81,158.72,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135470861,5.73186698,158.81,158.72,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135471165,2.2418,158.81,158.74,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135471971,6.2965,158.77,158.74,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135472168,3.49006698,158.8,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752135472367,3.49006698,158.8,158.67,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1752135472565,6.2973,158.75,158.72,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135473268,6.2973,158.75,158.72,9.78816698]
["bitfinex-derivatives","SOLF0:USTF0",1752135475072,6.2973,158.75,158.72,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135475268,6.2974,158.74,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135475767,6.2974,158.74,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752135475968,3.49006698,158.77,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135476166,3.49006698,158.77,158.7,9.78886698]
["bitfinex-derivatives","SOLF0:USTF0",1752135476573,6.2978,158.73,158.7,9.78886698]
["bitfinex-derivatives","SOLF0:USTF0",1752135476771,3.49006698,158.77,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135477066,3.49006698,158.77,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752135477268,3.49006698,158.77,158.68,9.78946698]
["bitfinex-derivatives","SOLF0:USTF0",1752135477770,3.49006698,158.73,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135478470,3.49006698,158.73,158.65,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752135478671,2.1025,158.72,158.65,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752135479179,2.1025,158.72,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752135479379,6.2996,158.69,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752135480075,3.49006698,158.74,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135480473,6.2989,158.71,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135481577,6.2989,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752135481783,6.2991,158.7,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135481971,3.49006698,158.75,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135482171,2.1403,158.76,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135482372,2.1403,158.76,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135482876,2.1403,158.76,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135483475,2.1403,158.76,158.71,9.78856698]
["bitfinex-derivatives","SOLF0:USTF0",1752135484079,6.2977,158.74,158.71,9.78856698]
["bitfinex-derivatives","SOLF0:USTF0",1752135484583,6.2972,158.75,158.72,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752135486276,6.2969,158.76,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135486679,5.67516698,158.79,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752135487075,6.2973,158.75,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135487279,6.2973,158.75,158.71,9.78856698]
["bitfinex-derivatives","SOLF0:USTF0",1752135487888,6.2973,158.75,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752135488787,6.2973,158.75,158.71,9.78856698]
["bitfinex-derivatives","SOLF0:USTF0",1752135488982,2.1851,158.79,158.63,12.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752135489187,3.49006698,158.76,158.68,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135489686,3.49006698,158.76,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752135489990,2.1851,158.79,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135489991,3.49006698,158.78,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135490286,3.49006698,158.78,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752135490582,6.2969,158.76,158.72,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135490788,3.49006698,158.78,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135491288,2.1851,158.79,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135491492,3.49006698,158.76,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135492082,6.2972,158.75,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135492984,3.49006698,158.76,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135492985,9.78676698,158.76,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135493583,6.2963,158.77,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135494583,6.2963,158.77,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752135495886,6.2963,158.77,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135495887,6.2963,158.77,158.74,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752135497185,6.2963,158.77,158.73,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752135498285,6.2963,158.77,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752135498491,2.1851,158.79,158.74,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135498992,2.283,158.84,158.76,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135499185,5.77306698,158.84,158.76,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135499386,6.2951,158.8,158.77,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752135499590,3.49006698,158.8,158.74,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135499791,3.49006698,158.8,158.72,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135500093,3.49006698,158.8,158.67,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1752135500287,3.49006698,158.78,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135500491,6.2976,158.74,158.7,9.78876698]
["bitfinex-derivatives","SOLF0:USTF0",1752135500689,3.49006698,158.74,158.67,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135501192,6.2984,158.72,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135501492,3.49006698,158.74,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135501688,3.49006698,158.74,158.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752135502084,6.2984,158.72,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135502289,6.2984,158.72,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135502485,10.25074519,158.77,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135502685,5.72626698,158.79,158.72,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135503391,6.2964,158.77,158.73,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752135503784,5.72626698,158.79,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752135503989,2.2362,158.79,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752135504183,3.49006698,158.78,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752135504591,6.2971,158.75,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752135506093,3.49006698,158.76,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135506292,3.49006698,158.76,158.67,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135506694,6.2985,158.72,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135507198,6.2985,158.72,158.67,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135507401,6.2979,158.73,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135508087,6.2979,158.73,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752135508497,2.2362,158.79,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135508697,3.49006698,158.77,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752135508999,6.2973,158.75,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752135509199,3.49006698,158.77,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752135509400,8.04791619,158.76,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752135509595,3.49006698,158.77,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752135509791,2.2362,158.79,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135509994,3.49006698,158.77,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135510193,8.03246807,158.76,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135510496,8.03246807,158.75,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135510686,14.33006807,158.74,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135510890,6.2976,158.74,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135511495,6.2976,158.74,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752135512102,6.2978,158.73,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752135512300,3.49006698,158.78,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135512500,8.05024649,158.77,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135512700,6.2972,158.75,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752135513101,3.49006698,158.78,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135513308,6.2976,158.74,158.71,9.78846698]
["bitfinex-derivatives","SOLF0:USTF0",1752135513502,3.49006698,158.78,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135513702,6.2978,158.73,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135514097,3.49006698,158.76,158.65,64.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752135514301,6.298,158.73,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752135515099,6.2982,158.72,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752135515306,6.2982,158.72,158.68,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135515604,6.2982,158.72,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135516703,6.2982,158.72,158.69,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752135517201,6.2982,158.72,158.68,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135517202,6.2986,158.71,158.68,9.78966698]
["bitfinex-derivatives","SOLF0:USTF0",1752135517402,11.54949788,158.75,158.68,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135517701,8.05980088,158.74,158.68,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135517909,6.2992,158.7,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752135518099,3.49006698,158.75,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135518604,6.2989,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752135518800,6.2989,158.71,158.65,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752135518801,3.49006698,158.75,158.65,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752135519000,3.49006698,158.75,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135519197,6.2981,158.73,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135520304,6.2981,158.73,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752135522409,6.2981,158.73,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752135523296,5.72626698,158.79,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135523497,8.03797641,158.78,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135523698,5.72626698,158.79,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135523898,8.03775477,158.78,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135524105,5.72626698,158.79,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135524304,6.2972,158.75,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752135524810,6.2972,158.75,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135525614,8.06225769,158.78,158.73,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135525815,2.2362,158.79,158.73,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135526310,2.2362,158.79,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752135526311,6.2964,158.77,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752135526811,6.2964,158.77,158.73,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135527414,6.2959,158.78,158.74,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135528114,6.2959,158.78,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752135528510,6.2963,158.77,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752135528713,3.49006698,158.81,158.76,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752135529018,6.2959,158.78,158.76,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752135530518,2.2186,158.82,158.74,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135530723,2.2186,158.82,158.76,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135531224,6.2952,158.8,158.77,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752135531423,2.2186,158.82,158.76,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135531924,6.2956,158.79,158.76,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135533225,6.2956,158.79,158.76,9.78646698]
["bitfinex-derivatives","SOLF0:USTF0",1752135533826,2.2186,158.82,158.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752135534030,3.49006698,158.81,158.74,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135534827,6.2962,158.77,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752135536321,6.2962,158.77,158.74,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752135536521,6.2966,158.76,158.74,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752135536917,6.2966,158.76,158.65,23.41604823]
["bitfinex-derivatives","SOLF0:USTF0",1752135536918,3.49006698,158.78,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135537424,6.2966,158.76,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135537628,6.2966,158.76,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752135538423,6.2966,158.76,158.68,188.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752135538424,5.70866698,158.82,158.75,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135539030,5.70866698,158.82,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752135539232,5.70866698,158.82,158.75,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135539636,6.2956,158.79,158.75,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135539929,2.2186,158.82,158.75,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135540130,2.2186,158.82,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752135540736,6.2958,158.78,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752135541129,6.2958,158.78,158.75,9.78686698]
["bitfinex-derivatives","SOLF0:USTF0",1752135541330,2.1784,158.83,158.75,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135541630,3.49006698,158.86,158.79,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135541837,6.295,158.8,158.79,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135542031,6.295,158.8,158.78,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752135542631,3.49006698,158.82,158.75,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135542930,12.5859,158.86,158.68,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752135542931,3.49006698,158.8,158.73,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135543132,6.2962,158.77,158.73,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135543530,3.49006698,158.78,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135543728,6.2976,158.74,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135544131,6.2976,158.74,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752135544532,6.2976,158.74,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135544726,6.2976,158.74,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752135545238,6.2976,158.74,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135546236,6.2976,158.74,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752135550637,6.2976,158.74,158.68,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752135550841,6.2976,158.74,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752135551039,3.49006698,158.74,158.64,567.37604823]
["bitfinex-derivatives","SOLF0:USTF0",1752135551241,3.49006698,158.74,158.68,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752135551545,6.2988,158.71,158.67,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135551947,6.2988,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752135553245,3.49006698,158.76,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752135553749,6.2985,158.72,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752135555546,6.2986,158.71,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752135556148,6.2986,158.71,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752135558349,6.2986,158.71,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752135559852,6.2985,158.72,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752135560353,6.2986,158.71,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752135560752,3.99270078,158.77,158.67,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135561053,6.2971,158.75,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135561451,6.2971,158.75,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752135562453,9.78676698,158.76,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135562654,3.49006698,158.76,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135563258,3.49006698,158.76,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752135563456,3.49006698,158.74,158.67,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135563662,9.78766698,158.74,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752135563960,3.49006698,158.75,158.67,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135564148,9.78726698,158.75,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752135564349,9.78726698,158.75,158.67,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135565155,9.78726698,158.75,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752135565954,6.2967,158.76,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752135566861,9.78636698,158.77,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752135567361,5.81626698,158.79,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135567956,6.2959,158.78,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752135568357,3.49006698,158.77,158.71,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135568561,9.78646698,158.77,158.73,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752135569257,6.2966,158.76,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752135569457,3.49006698,158.77,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752135569961,6.2968,158.76,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752135570549,6.2968,158.76,158.73,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752135570755,9.78636698,158.77,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135571062,2.3262,158.79,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135571262,7.48776673,158.78,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135571455,9.78596698,158.78,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135571658,56.42346486,158.83,158.76,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135571955,56.42346486,158.83,158.81,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752135572151,3.87400727,158.82,158.73,185.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752135572356,56.42346486,158.83,158.78,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135572557,62.71746486,158.83,158.8,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752135572749,6.294,158.83,158.8,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752135573150,6.2943,158.82,158.79,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752135573354,4.4323,158.84,158.79,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752135573562,6.2939,158.83,158.79,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752135574358,6.2939,158.83,158.73,185.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752135574359,6.2939,158.83,158.8,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752135576368,6.2939,158.83,158.79,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752135576569,9.78396698,158.83,158.79,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752135576870,3.49006698,158.9,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752135577362,2.1218,158.89,158.81,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135577569,5.61186698,158.89,158.81,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135577870,5.61186698,158.89,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752135577871,11.90356698,158.89,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752135580373,11.90356698,158.89,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752135580565,8.4135,158.89,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752135581266,2.1218,158.89,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752135581674,8.4134,158.89,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752135581974,2.1218,158.89,158.83,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135583576,6.2921,158.88,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752135583772,5.61186698,158.89,158.83,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135584077,11.90366698,158.89,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752135585779,8.4136,158.89,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752135585979,6.2919,158.88,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752135590683,3.49006698,158.88,158.81,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135590977,3.49006698,158.86,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135591279,9.78306698,158.86,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752135591775,3.49006698,158.86,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752135591974,9.78286698,158.86,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752135592377,6.2934,158.85,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752135592772,3.49006698,158.86,158.82,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752135592984,9.78286698,158.86,158.82,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752135593383,3.49006698,158.86,158.82,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752135594677,6.2933,158.85,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752135595481,6.2933,158.85,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752135596985,6.2935,158.84,158.81,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752135597183,3.49006698,158.88,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135597484,3.49006698,158.83,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135598085,9.78406698,158.83,158.8,6.66093]
["bitfinex-derivatives","SOLF0:USTF0",1752135598281,9.78406698,158.83,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135600289,6.2943,158.82,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135600890,9.78406698,158.83,158.8,6.66093]
["bitfinex-derivatives","SOLF0:USTF0",1752135601890,6.2942,158.82,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135603488,9.78396698,158.83,158.8,6.66083]
["bitfinex-derivatives","SOLF0:USTF0",1752135603683,183.32,158.88,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135603888,3.49006698,158.88,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135604084,6.2928,158.86,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752135604288,3.49006698,158.88,158.81,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135605287,6.2932,158.85,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752135608394,6.2934,158.84,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752135608595,3.49006698,158.86,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135608888,3.49006698,158.86,158.8,6.66083]
["bitfinex-derivatives","SOLF0:USTF0",1752135608889,6.294,158.83,158.8,6.66083]
["bitfinex-derivatives","SOLF0:USTF0",1752135609090,3.49006698,158.86,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135609588,6.2932,158.85,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752135610889,6.2928,158.86,158.83,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752135611086,3.49006698,158.88,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135611286,3.49006698,158.88,158.8,3.85599698]
["bitfinex-derivatives","SOLF0:USTF0",1752135611492,3.49006698,158.88,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752135612693,3.49006698,158.88,158.83,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752135613190,6.2928,158.86,158.83,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752135613391,3.49006698,158.88,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752135614792,6.2933,158.85,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752135617994,6.2936,158.84,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752135618396,3.49006698,158.88,158.8,3.85599698]
["bitfinex-derivatives","SOLF0:USTF0",1752135618595,6.2932,158.85,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752135618895,3.49006698,158.88,158.8,3.85599698]
["bitfinex-derivatives","SOLF0:USTF0",1752135619198,3.49006698,158.88,158.82,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752135619694,6.2932,158.85,158.82,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752135620994,6.2929,158.86,158.83,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752135623600,2.1218,158.89,158.81,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135623799,8.13380765,158.88,158.81,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135624093,6.2921,158.88,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752135625699,6.2921,158.88,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752135625899,6.2922,158.87,158.83,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135626300,6.2922,158.87,158.84,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752135627000,2.1671,158.92,158.86,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135627195,8.13284313,158.91,158.81,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752135627399,3.49006698,158.89,158.82,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135627602,6.2925,158.87,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752135628203,6.292,158.88,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752135629303,6.2923,158.87,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752135629902,6.2923,158.87,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752135630303,6.2923,158.87,158.82,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135631100,6.2923,158.87,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752135633608,6.2923,158.87,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752135637808,6.2922,158.88,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752135637999,3.49006698,158.9,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752135638204,6.2921,158.88,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752135639207,6.2923,158.87,158.81,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752135639405,3.49006698,158.86,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135639604,3.49006698,158.84,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135639805,6.2944,158.82,158.8,6.66093]
["bitfinex-derivatives","SOLF0:USTF0",1752135640104,3.49006698,158.84,158.8,6.66093]
["bitfinex-derivatives","SOLF0:USTF0",1752135640608,6.294,158.83,158.8,6.66093]
["bitfinex-derivatives","SOLF0:USTF0",1752135642703,6.2942,158.82,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135642901,3.49006698,158.84,158.8,0.36593]
["bitfinex-derivatives","SOLF0:USTF0",1752135643310,3.49006698,158.82,158.74,543.84]
["bitfinex-derivatives","SOLF0:USTF0",1752135643504,3.49006698,158.79,158.72,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135643912,6.2964,158.77,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752135644513,6.2959,158.78,158.75,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752135644815,3.49006698,158.81,158.74,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135645012,6.2952,158.8,158.77,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752135645309,3.49006698,158.81,158.73,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135646121,6.2956,158.79,158.76,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752135647720,3.49006698,158.81,158.73,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135647921,3.49006698,158.83,158.75,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135648720,6.2953,158.8,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752135648917,3.49006698,158.79,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135649323,6.2963,158.77,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135649622,3.49006698,158.79,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135649818,6.2966,158.76,158.73,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752135650322,6.2966,158.76,158.7,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135650722,6.2966,158.76,158.73,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752135650922,3.49006698,158.77,158.69,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135651322,3.49006698,158.77,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752135652219,6.2972,158.75,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752135652923,6.2975,158.74,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752135656522,3.49006698,158.75,158.67,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135656725,3.49006698,158.71,158.64,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135657624,6.2997,158.69,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752135657825,3.49006698,158.71,158.64,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135658224,6.2996,158.69,158.65,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752135658728,6.2996,158.69,158.64,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135659027,6.2996,158.69,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752135660030,6.2998,158.68,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752135661122,6.2998,158.68,158.65,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752135661332,3.49006698,158.69,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752135661625,3.49006698,158.67,158.6,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135661824,6.3016,158.64,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752135662029,3.49006698,158.67,158.59,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135662528,6.3012,158.65,158.59,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135663626,6.3012,158.65,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752135665329,6.3012,158.65,158.59,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135665330,3.49006698,158.69,158.61,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135665728,6.3006,158.66,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752135666821,6.3006,158.66,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752135668332,6.3003,158.67,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752135668535,2.2889,158.7,158.63,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135668726,2.2889,158.7,158.65,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135668926,8.5881,158.7,158.65,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135669230,8.5881,158.7,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752135669830,6.2994,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752135670537,8.588,158.7,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752135671036,6.2994,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752135671241,6.2994,158.69,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752135673035,6.2994,158.69,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752135673242,3.49006698,158.73,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135673437,2.2687,158.74,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135673627,2.2687,158.74,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752135673834,2.2687,158.74,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135674339,3.49006698,158.73,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135674737,6.2989,158.71,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752135675732,6.2989,158.71,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135676443,6.2989,158.71,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135677445,6.2989,158.71,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135678045,6.2989,158.71,158.68,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752135678539,6.2989,158.71,158.66,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135678745,6.2989,158.71,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752135680351,6.299,158.7,158.61,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1752135680745,3.49006698,158.71,158.64,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135681055,6.2996,158.69,158.66,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752135681952,6.2996,158.69,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752135684855,6.2996,158.69,158.68,3.51985442]
["bitfinex-derivatives","SOLF0:USTF0",1752135690254,6.299,158.7,158.68,3.51985442]
["bitfinex-derivatives","SOLF0:USTF0",1752135690454,6.299,158.7,158.69,3.51985442]
["bitfinex-derivatives","SOLF0:USTF0",1752135694256,6.2987,158.71,158.69,3.51985442]
["bitfinex-derivatives","SOLF0:USTF0",1752135694461,6.2987,158.71,158.7,3.51985442]
["bitfinex-derivatives","SOLF0:USTF0",1752135695654,6.2987,158.71,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752135695861,6.2991,158.7,158.68,3.53696775]
["bitfinex-derivatives","SOLF0:USTF0",1752135696063,6.2991,158.7,158.69,3.53696775]
["bitfinex-derivatives","SOLF0:USTF0",1752135699869,6.2987,158.71,158.69,3.53696775]
["bitfinex-derivatives","SOLF0:USTF0",1752135700167,6.2987,158.71,158.7,3.53696775]
["bitfinex-derivatives","SOLF0:USTF0",1752135700363,6.2985,158.72,158.7,3.53696775]
["bitfinex-derivatives","SOLF0:USTF0",1752135700567,6.2985,158.72,158.71,3.53696775]
["bitfinex-derivatives","SOLF0:USTF0",1752135701369,9.78856698,158.72,158.71,3.53696775]
["bitfinex-derivatives","SOLF0:USTF0",1752135702371,6.3001,158.68,158.63,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135702569,3.49006698,158.7,158.63,3.49006698]
["bitfinex-derivatives","SOLF0:USTF0",1752135702866,2.23592877,158.67,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752135703571,8.53632877,158.67,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752135703771,8.53632877,158.67,158.63,2.23592877]
["bitfinex-derivatives","SOLF0:USTF0",1752135703772,8.53632877,158.67,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752135703968,6.3004,158.67,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752135704673,6.3004,158.67,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752135704674,8.53632877,158.67,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752135704970,6.3004,158.67,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752135705377,6.3004,158.67,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752135706774,6.3004,158.67,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752135707177,3.49357735,158.67,158.62,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752135707877,3.49357735,158.67,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752135708381,6.3016,158.64,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752135709380,6.3019,158.63,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752135710082,3.49357735,158.65,158.58,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1752135710484,6.3021,158.63,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752135710880,3.49357735,158.65,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752135711178,3.49357735,158.65,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752135711574,3.49357735,158.65,158.58,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1752135712582,6.3021,158.63,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752135714079,2.1648,158.67,158.59,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135714283,5.65837735,158.67,158.59,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135714684,6.3012,158.65,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752135715283,6.3016,158.64,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752135718274,6.3019,158.63,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752135720993,6.3019,158.63,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752135721189,6.3015,158.64,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752135721688,3.49357735,158.65,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752135721987,6.3014,158.64,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752135722191,3.49357735,158.65,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752135722487,6.3014,158.64,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752135723581,2.2773,158.68,158.62,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135723780,3.49357735,158.69,158.62,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135724091,6.3,158.68,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752135725894,6.3,158.68,158.62,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135725895,9.79307735,158.69,158.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752135726393,6.2991,158.7,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752135726593,3.49357735,158.71,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752135727595,3.49357735,158.71,158.59,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752135727894,3.49357735,158.68,158.62,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135728090,9.79357735,158.68,158.65,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752135728393,9.79357735,158.68,158.62,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135728990,6.2996,158.69,158.62,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135729489,6.2998,158.68,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752135729691,6.2998,158.68,158.62,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135730193,6.2998,158.68,158.65,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752135730793,6.2998,158.68,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752135730996,6.2995,158.69,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752135731497,6.2994,158.69,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752135733002,6.2998,158.68,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752135733296,3.49357735,158.73,158.66,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135733497,4.4274,158.74,158.66,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135733704,2.2158,158.74,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752135734396,6.298,158.73,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752135735100,8.5133,158.74,158.68,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135735501,2.2158,158.74,158.68,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135736005,3.49357735,158.73,158.65,5.70767735]
["bitfinex-derivatives","SOLF0:USTF0",1752135737007,6.2986,158.71,158.65,5.70767735]
["bitfinex-derivatives","SOLF0:USTF0",1752135737398,6.2986,158.71,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135737899,6.2983,158.72,158.65,5.70767735]
["bitfinex-derivatives","SOLF0:USTF0",1752135738403,6.2986,158.71,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135738706,3.49357735,158.72,158.65,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752135738898,6.2992,158.7,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752135739802,6.2992,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752135742102,6.2987,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752135743208,9.79187735,158.72,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752135743401,3.49357735,158.72,158.65,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135744001,6.2986,158.71,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135744203,3.49357735,158.72,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135744605,6.2988,158.71,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135745808,6.2988,158.71,158.65,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135745809,6.2984,158.72,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752135746309,3.49357735,158.73,158.65,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135746498,6.2989,158.71,158.65,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135747207,6.2989,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752135747402,6.299,158.7,158.65,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135747612,6.299,158.7,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752135750108,6.2995,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752135751196,3.49357735,158.69,158.6,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135751809,6.3006,158.66,158.6,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135752306,6.3006,158.66,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752135759111,6.3003,158.67,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752135759714,6.3003,158.67,158.62,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135759913,6.2994,158.69,158.64,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135760412,5.62667735,158.72,158.67,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752135760608,6.2992,158.7,158.64,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135760809,6.2992,158.7,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135762920,6.2988,158.71,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135763919,6.2992,158.7,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752135764723,6.2992,158.7,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752135766024,6.2995,158.69,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752135766418,3.49357735,158.7,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752135767221,3.49357735,158.7,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752135767921,4.19293665,158.69,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752135768117,3.49357735,158.7,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752135768423,4.19354315,158.69,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752135768720,4.19354315,158.69,158.62,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135768721,6.3002,158.67,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752135768924,3.49357735,158.66,158.6,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135769624,3.49357735,158.66,158.58,543.8]
["bitfinex-derivatives","SOLF0:USTF0",1752135770418,6.3018,158.63,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752135770919,2.2332,158.68,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752135770920,3.49357735,158.64,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752135771224,6.3021,158.63,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752135771622,2.2332,158.68,158.55,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135771623,3.49357735,158.62,158.55,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135772119,6.3032,158.6,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752135772426,3.49357735,158.62,158.53,5.63787735]
["bitfinex-derivatives","SOLF0:USTF0",1752135772814,6.3036,158.59,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752135773019,3.49357735,158.62,158.53,5.63787735]
["bitfinex-derivatives","SOLF0:USTF0",1752135773625,6.3032,158.6,158.56,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752135773824,6.3032,158.6,158.53,5.63787735]
["bitfinex-derivatives","SOLF0:USTF0",1752135774320,6.3032,158.6,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752135775219,6.3032,158.6,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752135776218,4.17185275,158.64,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135776419,3.49357735,158.63,158.55,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135776825,6.3024,158.62,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752135778228,6.3025,158.61,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752135778623,6.3025,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135785936,6.3025,158.61,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135786135,3.49357735,158.62,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135786333,3.49357735,158.62,158.55,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135786533,3.49357735,158.62,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135786836,6.3028,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135789435,6.3028,158.61,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135789636,6.3028,158.61,158.55,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135790135,6.3029,158.6,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135792638,6.3027,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135793139,6.3027,158.61,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135794842,6.3027,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135797240,9.79587735,158.62,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135797840,6.3026,158.61,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135799540,6.3023,158.62,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135799735,3.49357735,158.62,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135800145,3.49357735,158.62,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135800146,6.3025,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135801746,6.3025,158.61,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135801945,6.3025,158.61,158.55,3.49357735]
["bitfinex-derivatives","SOLF0:USTF0",1752135802144,6.3025,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135802846,2.23790245,158.6,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135803345,8.54040245,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135803944,8.54040245,158.61,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135804940,6.3023,158.62,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135805141,2.23790245,158.61,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135805343,6.3023,158.62,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135805549,2.23790245,158.61,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135806948,8.54050245,158.61,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135809355,2.23790245,158.61,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752135810758,2.1901,158.66,158.6,2.23790245]
["bitfinex-derivatives","SOLF0:USTF0",1752135810958,2.23790245,158.65,158.62,2.23790245]
["bitfinex-derivatives","SOLF0:USTF0",1752135811156,2.23790245,158.64,158.55,12.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752135811354,2.23790245,158.62,158.58,2.23790245]
["bitfinex-derivatives","SOLF0:USTF0",1752135811753,8.54010245,158.62,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752135812859,6.3022,158.62,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752135813851,2.1901,158.66,158.56,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752135814057,5.72922159,158.68,158.6,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135814259,8.21028547,158.67,158.6,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135814458,4.03967828,158.66,158.6,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135814664,6.301,158.65,158.62,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752135817660,3.49602159,158.63,158.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1752135817964,3.49602159,158.63,158.54,5.75602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135818162,6.3024,158.62,158.54,5.75602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135818752,6.3024,158.62,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135819360,6.3014,158.64,158.56,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135819562,3.49602159,158.64,158.58,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135819857,6.3018,158.63,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752135820063,3.49602159,158.64,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752135820252,3.49602159,158.64,158.56,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135820566,3.49602159,158.62,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752135820760,3.49602159,158.62,158.54,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135821659,6.3032,158.6,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752135823764,3.49602159,158.62,158.54,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135823765,6.3028,158.61,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752135824262,6.302,158.63,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752135824663,3.49602159,158.64,158.56,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135824858,8.43033922,158.63,158.56,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135825061,4.0549011,158.62,158.56,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135825360,4.85442243,158.61,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135825567,9.79842159,158.62,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135825863,4.85442243,158.61,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135826064,9.79842159,158.62,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135826266,4.85442243,158.61,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135826465,9.79842159,158.62,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135829671,9.79842159,158.62,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752135830064,9.79792159,158.63,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752135830264,4.72497343,158.62,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752135830569,3.49602159,158.63,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752135831464,3.49602159,158.63,158.55,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135831465,9.79792159,158.63,158.55,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135831667,3.49602159,158.67,158.59,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135831868,12.24090458,158.66,158.59,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135832069,3.49602159,158.67,158.59,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135832368,6.301,158.65,158.59,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135832763,6.301,158.65,158.62,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752135837077,6.3014,158.64,158.62,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752135841373,6.302,158.63,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752135841581,3.49602159,158.64,158.57,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135842775,6.3023,158.62,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752135844382,6.3025,158.61,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135844583,3.49602159,158.6,158.53,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752135844879,9.79922159,158.6,158.57,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752135845079,3.49602159,158.6,158.57,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752135845780,6.3034,158.59,158.57,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752135845980,3.49602159,158.6,158.53,5.64032159]
["bitfinex-derivatives","SOLF0:USTF0",1752135847077,9.79922159,158.6,158.57,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752135847482,6.3032,158.6,158.53,5.64032159]
["bitfinex-derivatives","SOLF0:USTF0",1752135847681,6.3032,158.6,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752135848775,9.79882159,158.61,158.53,5.64032159]
["bitfinex-derivatives","SOLF0:USTF0",1752135848979,3.49602159,158.61,158.53,5.64032159]
["bitfinex-derivatives","SOLF0:USTF0",1752135849777,6.3029,158.6,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135850576,9.79872159,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135850879,2.1956,158.65,158.57,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135851084,12.23066185,158.64,158.54,12.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752135851376,3.49602159,158.62,158.54,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135851583,6.3027,158.61,158.54,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135851782,6.3027,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135854582,9.79832159,158.62,158.56,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135854978,3.49602159,158.64,158.56,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135855583,6.3019,158.63,158.58,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135855778,2.1956,158.65,158.58,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135855979,8.49543857,158.64,158.58,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135856186,2.1956,158.65,158.58,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135856487,14.79703611,158.64,158.53,14.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752135856784,6.3015,158.64,158.58,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135857684,6.3015,158.64,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752135858186,6.3015,158.64,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752135858889,6.3018,158.63,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752135859486,6.3022,158.62,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752135862892,6.3026,158.61,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752135863189,6.3026,158.61,158.54,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135863685,6.3026,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135863885,3.49602159,158.62,158.54,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135864083,3.49602159,158.6,158.51,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135864787,6.3039,158.58,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752135865491,6.3039,158.58,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752135865691,6.3039,158.58,158.51,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135866483,6.3039,158.58,158.5,64.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752135866484,4.4989,158.63,158.55,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135866690,12.63860338,158.62,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752135866880,6.3032,158.6,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752135867490,6.3027,158.61,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752135867690,7.99492159,158.63,158.55,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135867891,5.67942159,158.63,158.55,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135868083,6.3024,158.62,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752135868489,5.67942159,158.63,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752135869986,6.3022,158.62,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752135870290,2.1834,158.63,158.57,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135870494,3.49602159,158.65,158.57,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135870694,4.18049325,158.64,158.57,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135870894,3.49602159,158.65,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752135871098,10.48209373,158.64,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752135871296,3.49602159,158.64,158.57,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135871594,6.3018,158.63,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752135873095,9.79772159,158.64,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752135873292,3.49602159,158.64,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752135874198,6.3018,158.63,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752135874601,6.3018,158.63,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752135875500,6.3018,158.63,158.57,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135875797,9.79752159,158.64,158.57,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135875997,6.3015,158.64,158.61,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752135876499,6.3015,158.64,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752135877603,6.3011,158.65,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752135878502,6.3014,158.64,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752135878800,6.3014,158.64,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752135879198,6.3014,158.64,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752135882305,6.3014,158.64,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752135885801,6.3014,158.64,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752135886012,6.3011,158.65,158.59,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135886306,3.49602159,158.66,158.59,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135886503,6.3014,158.64,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752135891613,6.3017,158.63,158.59,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135891809,3.49602159,158.62,158.56,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135892006,3.49602159,158.62,158.54,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752135892007,3.49602159,158.62,158.55,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135893108,3.49602159,158.6,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752135894215,6.3035,158.59,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752135896010,8.84063796,158.66,158.53,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135896212,3.49602159,158.62,158.55,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135897113,6.3027,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135897606,9.79832159,158.62,158.55,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135897810,3.49602159,158.64,158.57,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135898515,6.3022,158.62,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135899013,6.3022,158.62,158.57,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135899213,6.302,158.63,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752135899415,3.49602159,158.66,158.59,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135899813,6.3016,158.64,158.61,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752135900214,6.3016,158.64,158.59,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135900415,6.3016,158.64,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752135900718,3.49602159,158.64,158.57,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135901413,6.3023,158.62,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752135901706,3.49602159,158.62,158.55,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135901907,6.303,158.6,158.55,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135902117,3.49602159,158.62,158.55,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135903114,6.3028,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752135903414,3.49602159,158.62,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752135903618,3.49602159,158.53,158.46,23.41604823]
["bitfinex-derivatives","SOLF0:USTF0",1752135903824,3.49602159,158.54,158.43,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752135904215,3.49602159,158.52,158.45,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135904719,6.3074,158.49,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752135904921,3.49602159,158.5,158.42,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135905116,6.3077,158.48,158.41,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1752135905319,9.80372159,158.48,158.41,547.87602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135905513,2.2425,158.51,158.41,547.87602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135905721,6.3074,158.49,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752135906119,2.2425,158.51,158.43,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135906320,3.49602159,158.5,158.43,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135906814,3.49602159,158.48,158.41,547.87602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135907019,3.49602159,158.46,158.39,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135907222,2.2425,158.51,158.34,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1752135907223,3.49602159,158.43,158.34,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1752135907526,3.49602159,158.43,158.36,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135907718,3.49602159,158.43,158.4,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752135908224,3.49602159,158.43,158.36,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135908225,9.80602159,158.43,158.36,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135908620,3.49602159,158.43,158.36,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135908821,3.49602159,158.45,158.36,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135909019,6.3093,158.44,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752135909618,3.49602159,158.43,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752135909815,3.49602159,158.41,158.34,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1752135910222,3.49602159,158.41,158.38,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752135910423,3.49602159,158.41,158.34,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1752135910623,6.3112,158.4,158.34,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1752135910827,6.3112,158.4,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752135911026,6.3112,158.4,158.34,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1752135911325,9.80662159,158.41,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752135912626,9.80662159,158.41,158.38,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752135913527,9.80662159,158.41,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752135913826,6.3113,158.39,158.33,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135914030,3.49602159,158.39,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752135914421,6.312,158.38,158.31,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135914621,6.312,158.38,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752135914823,3.49602159,158.37,158.29,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135915128,9.80842159,158.37,158.29,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135915428,9.80842159,158.37,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752135915629,6.3125,158.36,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752135916834,9.80822159,158.37,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752135917633,6.3125,158.36,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752135918537,6.3129,158.35,158.29,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135919326,6.3129,158.35,158.32,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752135919827,6.3129,158.35,158.26,730.38]
["bitfinex-derivatives","SOLF0:USTF0",1752135919828,3.49602159,158.35,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752135920027,3.49602159,158.35,158.26,548.15602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135920328,6.3136,158.34,158.26,548.15602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135920634,3.49602159,158.35,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752135921035,6.3139,158.33,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752135922336,3.49602159,158.31,158.26,544.66]
["bitfinex-derivatives","SOLF0:USTF0",1752135923538,3.49602159,158.31,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752135924137,3.49602159,158.31,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752135924733,6.3143,158.32,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752135924938,9.81032159,158.32,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752135925943,2.3182,158.36,158.29,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135926132,3.49602159,158.4,158.33,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135926330,4.2748,158.42,158.33,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135926536,3.49602159,158.4,158.33,3.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1752135926945,6.3115,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752135927543,3.49602159,158.4,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135928243,6.3119,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135931646,6.3118,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135934947,9.80752159,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752135937044,6.3117,158.38,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752135937243,6.3117,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135939954,6.3117,158.38,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752135940154,9.80742159,158.39,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752135941056,6.3117,158.38,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752135941750,6.3117,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135942150,6.3118,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135943157,8.57555036,158.37,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135943356,6.3118,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135943556,8.57681733,158.37,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752135945259,6.3118,158.38,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752135947160,8.49581827,158.37,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752135951165,8.49581827,158.37,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135951360,8.49581827,158.36,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135958171,6.3119,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135958372,8.43402147,158.37,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135958574,8.43402147,158.36,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135958774,6.3119,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752135960977,3.50696923,158.37,158.28,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135961168,3.50696923,158.37,158.27,12.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752135961375,6.3127,158.36,158.33,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752135962378,3.50696923,158.37,158.28,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135963079,6.3127,158.36,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752135964680,4.2748,158.42,158.34,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135965184,6.3112,158.4,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752135965479,6.3112,158.4,158.34,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135968780,6.3112,158.4,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752135969077,6.3113,158.39,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752135971478,3.50696923,158.39,158.32,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135971782,3.50696923,158.37,158.3,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135971980,9.81936923,158.37,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752135972176,3.50696923,158.37,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752135972378,6.3125,158.36,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752135975680,9.81926923,158.37,158.35,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752135975881,3.50696923,158.4,158.32,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135976090,4.09398569,158.39,158.32,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135976382,3.50696923,158.4,158.32,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135976584,6.3119,158.38,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752135976786,3.50696923,158.4,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752135976977,9.81806923,158.4,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752135977177,3.50696923,158.4,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752135978179,6.3114,158.39,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752135978587,6.3114,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752135979288,3.50696923,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752135979289,6.3117,158.38,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752135981687,6.3115,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752135982087,6.3115,158.39,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752135982286,9.81806923,158.4,158.32,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135982486,4.2748,158.42,158.38,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752135982693,3.50696923,158.41,158.33,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752135983091,6.3111,158.4,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752135986592,6.3113,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752135986795,3.50696923,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752135989097,9.81836923,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752135989298,9.81836923,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752135989797,9.81836923,158.39,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752135990600,9.81836923,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752135992603,3.50696923,158.39,158.34,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752135992899,3.50696923,158.4,158.3,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135993093,9.81946923,158.36,158.3,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135993299,3.50696923,158.36,158.29,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752135993600,3.50696923,158.36,158.28,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135993897,6.3132,158.35,158.32,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752135994096,3.50696923,158.38,158.32,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135994296,4.2748,158.42,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752135994297,6.3113,158.39,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752135994700,4.37597957,158.38,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752135994900,6.3113,158.39,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752135995200,4.37597957,158.38,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752135995402,6.3113,158.39,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752135997700,6.3113,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752135997898,9.81806923,158.4,158.3,12.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752135998099,3.50696923,158.4,158.31,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135998698,6.3119,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752135999698,6.3119,158.38,158.31,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752135999903,9.81846923,158.39,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752136003805,6.3117,158.38,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752136004898,6.3117,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752136005098,3.50696923,158.39,158.31,5.66466923]
["bitfinex-derivatives","SOLF0:USTF0",1752136005301,3.50696923,158.37,158.29,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752136005701,4.2748,158.42,158.31,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752136005902,3.50696923,158.4,158.33,3.50696923]
["bitfinex-derivatives","SOLF0:USTF0",1752136006104,6.3117,158.38,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136007305,4.39667682,158.37,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136007704,6.3117,158.38,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136011305,6.3115,158.39,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752136011503,3.50646692,158.4,158.32,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752136012001,4.10318738,158.39,158.32,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752136012306,3.50646692,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136012505,4.10322538,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136012700,3.50646692,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136012900,4.10322491,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136013101,6.3114,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136013604,3.50646692,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136013799,8.61772529,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136014000,3.50646692,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136014200,8.61772437,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136014400,3.50646692,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136014602,8.61750136,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136014901,3.50646692,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136015101,6.3117,158.38,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752136017804,9.81814603,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752136018004,9.81814603,158.39,158.32,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752136018709,9.81814603,158.39,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752136018910,6.3118,158.38,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752136019109,6.3118,158.38,158.32,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752136019311,6.3118,158.38,158.35,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752136020510,6.3118,158.38,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752136020902,2.24436639,158.37,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752136021510,2.24436639,158.37,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752136021704,2.24436639,158.35,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752136023512,2.24436639,158.35,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752136024114,2.24436639,158.35,158.34,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752136025012,6.3128,158.36,158.34,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752136025216,8.55716639,158.36,158.34,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752136028516,4.2748,158.42,158.34,2.24436639]
["bitfinex-derivatives","SOLF0:USTF0",1752136028814,2.24436639,158.39,158.35,2.24436639]
["bitfinex-derivatives","SOLF0:USTF0",1752136029009,2.24436639,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752136029514,8.55566639,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752136030321,2.24436639,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752136032023,6.3111,158.4,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752136032222,2.24436639,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752136038828,8.55566639,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752136040135,2.24436639,158.39,158.38,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752136040437,8.55536639,158.4,158.36,2.24436639]
["bitfinex-derivatives","SOLF0:USTF0",1752136040634,2.24436639,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752136042439,2.24436639,158.39,158.38,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752136042833,2.24436639,158.39,158.35,2.24436639]
["bitfinex-derivatives","SOLF0:USTF0",1752136043134,2.24436639,158.38,158.35,2.24436639]
["bitfinex-derivatives","SOLF0:USTF0",1752136044238,8.55576639,158.39,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752136047939,2.24436639,158.39,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752136049244,2.24436639,158.39,158.38,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752136050747,8.55576639,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752136050942,2.24436639,158.38,158.33,2.24436639]
["bitfinex-derivatives","SOLF0:USTF0",1752136051142,3.99705493,158.42,158.33,2.24436639]
["bitfinex-derivatives","SOLF0:USTF0",1752136051339,12.18850506,158.41,158.35,2.24436639]
["bitfinex-derivatives","SOLF0:USTF0",1752136051543,2.24436639,158.39,158.35,2.24436639]
["bitfinex-derivatives","SOLF0:USTF0",1752136051943,8.55566639,158.39,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752136054246,8.555043,158.39,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752136056848,2.243743,158.39,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752136059850,8.554843,158.4,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752136060655,8.554843,158.4,158.38,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752136061448,8.554843,158.4,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752136062351,6.3111,158.4,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752136062553,8.554843,158.4,158.38,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752136062753,8.554843,158.4,158.35,2.243743]
["bitfinex-derivatives","SOLF0:USTF0",1752136063050,8.554843,158.4,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752136064054,2.243743,158.4,158.38,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752136064453,6.3107,158.41,158.38,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752136064654,6.3438258,158.4,158.38,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752136064949,2.24353676,158.4,158.39,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752136065153,2.24353676,158.43,158.39,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136065352,2.24353676,158.45,158.32,23.31253358]
["bitfinex-derivatives","SOLF0:USTF0",1752136065655,2.24353676,158.44,158.39,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136065854,2.24353676,158.43,158.39,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136066155,2.24353676,158.43,158.42,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752136073161,2.24353676,158.44,158.42,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752136073354,6.309,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136073562,2.24353676,158.44,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136074055,2.24353676,158.44,158.41,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136074056,2.24353676,158.44,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752136074257,6.309,158.45,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752136074456,2.24353676,158.45,158.41,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136074856,8.55243676,158.45,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136075057,8.55243676,158.45,158.41,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136075455,8.55243676,158.45,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136075652,8.55243676,158.45,158.41,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136075962,8.55243676,158.45,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752136077366,8.55243676,158.45,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752136077662,2.24353676,158.44,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752136078267,2.24353676,158.44,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136078460,8.55243676,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136078766,8.55243676,158.45,158.41,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136079265,8.55243676,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136080568,2.24353676,158.44,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136080766,2.24353676,158.44,158.36,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136080960,2.24353676,158.4,158.36,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136081262,2.24353676,158.4,158.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752136083361,2.24353676,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752136083564,2.24353676,158.39,158.35,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136086267,2.24353676,158.39,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752136088267,8.55493676,158.39,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752136088860,2.24353676,158.39,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752136091168,6.3111,158.4,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752136091366,2.24353676,158.39,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752136091567,6.3111,158.4,158.38,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752136091866,8.55463676,158.4,158.38,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752136095574,6.3113,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752136095773,8.55483676,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752136096674,2.24353676,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752136100069,2.24353676,158.38,158.33,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752136100372,2.2793,158.43,158.32,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136100373,2.24353676,158.36,158.32,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136100572,16.36997263,158.42,158.27,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1752136100573,2.24353676,158.35,158.31,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136100777,2.24353676,158.35,158.34,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752136102175,4.31522409,158.4,158.34,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752136102375,2.24353676,158.36,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752136104378,6.3121,158.37,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752136104578,2.24353676,158.36,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752136107580,2.24353676,158.36,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752136108774,2.24353676,158.35,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752136116487,2.24353676,158.36,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752136120691,2.24353676,158.36,158.32,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136121486,2.24353676,158.36,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752136123389,8.55603676,158.36,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752136123596,8.55603676,158.36,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752136123597,2.24353676,158.35,158.27,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752136123788,12.30347513,158.41,158.27,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752136123789,2.24353676,158.34,158.3,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136124189,6.3131,158.35,158.3,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136124390,2.24353676,158.34,158.31,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136124800,2.24353676,158.34,158.32,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752136125200,2.24353676,158.34,158.31,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136125389,2.24353676,158.34,158.32,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752136126997,2.24353676,158.34,158.33,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752136131095,2.24353676,158.34,158.32,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752136131299,2.24353676,158.33,158.29,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136131501,2.24353676,158.32,158.28,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136132200,2.24353676,158.32,158.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752136134204,6.3137,158.33,158.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752136134406,2.24353676,158.32,158.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752136134901,4.15020885,158.36,158.22,23.31253358]
["bitfinex-derivatives","SOLF0:USTF0",1752136135105,2.1973,158.31,158.23,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136135400,2.1973,158.31,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752136135401,2.24353676,158.28,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752136135606,2.24353676,158.28,158.24,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136135998,2.24353676,158.28,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752136139405,8.85369959,158.36,158.26,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136139606,2.24353676,158.31,158.27,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136140209,2.24353676,158.31,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752136140409,4.53242208,158.3,158.27,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136140711,2.24353676,158.31,158.28,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752136141105,4.53274485,158.3,158.27,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136141310,4.53165731,158.29,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752136141913,2.24353676,158.31,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752136142115,4.42499913,158.3,158.28,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136142314,4.42499913,158.3,158.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752136142315,2.24353676,158.32,158.29,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136142611,2.24353676,158.36,158.31,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136142813,2.24353676,158.36,158.22,12.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752136142814,17.69586677,158.35,158.33,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136143013,8.93289151,158.34,158.33,8.55723676]
["bitfinex-derivatives","SOLF0:USTF0",1752136143216,4.42442262,158.34,158.33,8.55723676]
["bitfinex-derivatives","SOLF0:USTF0",1752136144412,9.11231933,158.34,158.33,8.55723676]
["bitfinex-derivatives","SOLF0:USTF0",1752136145518,2.24353676,158.37,158.34,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752136145718,8.87621542,158.36,158.34,8.55643676]
["bitfinex-derivatives","SOLF0:USTF0",1752136145919,2.24353676,158.37,158.34,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136146119,8.87683326,158.36,158.35,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752136147509,2.24353676,158.37,158.35,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752136147717,8.55563676,158.37,158.35,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752136148920,6.3121,158.37,158.35,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752136149218,8.55563676,158.37,158.35,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752136149517,8.55563676,158.37,158.34,8.55663676]
["bitfinex-derivatives","SOLF0:USTF0",1752136150913,8.55563676,158.37,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752136151619,8.55563676,158.37,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752136154223,8.55603676,158.36,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752136154721,6.3135,158.34,158.31,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752136154922,2.24353676,158.32,158.31,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752136155324,2.24353676,158.32,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752136155621,2.24353676,158.32,158.28,2.24353676]
["bitfinex-derivatives","SOLF0:USTF0",1752136158920,9.8229037,158.33,158.26,3.5090037]
["bitfinex-derivatives","SOLF0:USTF0",1752136159521,3.5090037,158.37,158.3,3.5090037]
["bitfinex-derivatives","SOLF0:USTF0",1752136159921,9.8212037,158.37,158.3,3.5090037]
["bitfinex-derivatives","SOLF0:USTF0",1752136160122,9.8212037,158.37,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752136161827,9.8212037,158.37,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752136162627,6.3122,158.37,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752136170431,6.3119,158.38,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752136180430,6.3119,158.38,158.25,549.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752136180431,5.6724037,158.41,158.34,3.5090037]
["bitfinex-derivatives","SOLF0:USTF0",1752136180635,3.5090037,158.43,158.34,3.5090037]
["bitfinex-derivatives","SOLF0:USTF0",1752136180835,2.24315356,158.41,158.39,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752136181339,8.55375356,158.41,158.39,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752136181937,2.24315356,158.4,158.39,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752136186943,2.24315356,158.42,158.38,2.24315356]
["bitfinex-derivatives","SOLF0:USTF0",1752136187143,2.24315356,158.43,158.39,2.24315356]
["bitfinex-derivatives","SOLF0:USTF0",1752136187650,2.24315356,158.44,158.4,2.24315356]
["bitfinex-derivatives","SOLF0:USTF0",1752136188545,8.55245356,158.44,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752136188745,2.24315356,158.43,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752136188946,6.3093,158.44,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752136191948,12.13825876,158.45,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752136193453,12.13825876,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136197859,8.6343,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136198061,12.13825876,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136199260,3.50395876,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136199960,2.1699,158.49,158.42,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136200154,2.2039,158.55,158.44,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136200354,3.50395876,158.52,158.44,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136200552,3.50395876,158.54,158.46,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136200751,6.306,158.53,158.46,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136201562,6.3062,158.52,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752136204968,6.3066,158.51,158.41,12.621]
["bitfinex-derivatives","SOLF0:USTF0",1752136205172,3.50395876,158.53,158.46,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136205568,6.3064,158.52,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752136207871,6.3065,158.51,158.46,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136208070,3.50395876,158.53,158.46,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136209078,6.3063,158.52,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752136211475,3.50395876,158.51,158.44,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136211875,3.50395876,158.51,158.42,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752136212081,6.307,158.5,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752136212278,3.50395876,158.49,158.42,5.73805876]
["bitfinex-derivatives","SOLF0:USTF0",1752136213178,9.81145876,158.49,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752136215683,6.3075,158.49,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752136215882,9.81105876,158.5,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752136219383,9.81105876,158.5,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752136220093,3.50395876,158.48,158.38,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136220390,3.50395876,158.48,158.37,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752136220391,3.50395876,158.44,158.37,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752136220582,3.50395876,158.44,158.37,5.65355876]
["bitfinex-derivatives","SOLF0:USTF0",1752136220783,3.50395876,158.46,158.39,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136220986,3.50395876,158.46,158.37,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752136221188,3.50395876,158.46,158.38,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136221988,3.50395876,158.46,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136224190,9.81275876,158.46,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136224392,6.3088,158.46,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136224592,9.81275876,158.46,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136226595,2.1562,158.49,158.38,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136226596,3.50395876,158.44,158.38,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136226890,3.50395876,158.44,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752136227694,9.81345876,158.44,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752136228794,6.3098,158.43,158.4,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752136229196,6.3098,158.43,158.36,5.77165876]
["bitfinex-derivatives","SOLF0:USTF0",1752136231286,6.3098,158.43,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752136234899,6.3101,158.42,158.4,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752136235300,6.3101,158.42,158.39,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752136235493,2.1153,158.48,158.37,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136235690,2.1153,158.48,158.35,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1752136235691,3.50395876,158.46,158.39,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136236097,6.3092,158.45,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752136236602,6.3092,158.45,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752136236902,3.50395876,158.46,158.39,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136237400,6.3091,158.45,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752136238208,6.3091,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136238702,6.3091,158.45,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752136238901,6.3091,158.45,158.39,3.50395876]
["bitfinex-derivatives","SOLF0:USTF0",1752136241200,6.3091,158.45,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752136243110,6.3091,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136246809,2.24242051,158.44,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136247208,6.3091,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136247408,2.24242051,158.44,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752136247911,2.1153,158.48,158.41,2.24242051]
["bitfinex-derivatives","SOLF0:USTF0",1752136248110,2.1153,158.48,158.46,2.24242051]
["bitfinex-derivatives","SOLF0:USTF0",1752136248313,4.39862051,158.49,158.46,2.24242051]
["bitfinex-derivatives","SOLF0:USTF0",1752136248811,2.1562,158.49,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752136249008,6.3072,158.5,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752136251110,6.3072,158.5,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752136257310,6.3072,158.5,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752136257613,9.80788684,158.51,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752136258718,6.3069,158.5,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752136260511,9.80798684,158.51,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752136260711,3.50118684,158.53,158.47,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136261209,9.80718684,158.53,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752136261408,3.50118684,158.57,158.49,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136261612,3.83376327,158.56,158.49,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136261812,10.13856327,158.56,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752136262218,6.3048,158.56,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752136264117,6.3048,158.56,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752136264319,6.3048,158.56,158.49,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136264524,6.305,158.55,158.49,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136264718,6.305,158.55,158.53,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752136265321,6.3047,158.56,158.49,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136266615,6.3047,158.56,158.53,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752136267220,646.29899252,158.59,158.51,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136267527,648.70224902,158.59,158.51,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136267820,110.12574902,158.59,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136268018,9.80468684,158.59,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136268326,3.50118684,158.59,158.51,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136269521,6.3039,158.58,158.51,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136269721,3.50118684,158.59,158.51,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136269924,3.50118684,158.59,158.53,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136270419,3.50118684,158.61,158.53,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136271020,3.50118684,158.61,158.55,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136271724,6.3023,158.62,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752136272626,9.80308684,158.63,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752136272829,6.3019,158.63,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752136273227,12.09878684,158.64,158.57,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136273430,3.50118684,158.65,158.57,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136273631,3.50118684,158.65,158.59,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136273828,9.80228684,158.65,158.59,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136274228,3.50118684,158.65,158.6,0.04257538]
["bitfinex-derivatives","SOLF0:USTF0",1752136275029,9.80228684,158.65,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752136275530,9.80228684,158.65,158.6,0.04257538]
["bitfinex-derivatives","SOLF0:USTF0",1752136275729,3.50118684,158.65,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752136275930,548.22118684,158.67,158.6,0.04257538]
["bitfinex-derivatives","SOLF0:USTF0",1752136276125,2.3206,158.68,158.6,0.04257538]
["bitfinex-derivatives","SOLF0:USTF0",1752136276327,6.3004,158.67,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752136276532,186.95491564,158.7,158.62,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136276533,7.90176187,158.69,158.62,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136276734,7.33610248,158.7,158.62,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136277229,3.50118684,158.7,158.62,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136277528,9.62520248,158.71,158.64,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136277732,7.33610248,158.71,158.64,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136278129,9.79988684,158.71,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752136278332,13.63480248,158.71,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752136278534,9.79988684,158.71,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752136278834,3.50118684,158.71,158.64,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136279429,7.33250066,158.71,158.64,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136279628,9.80008684,158.71,158.67,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752136279935,7.33250066,158.71,158.67,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752136280235,3.50118684,158.71,158.67,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752136280437,6.2992,158.7,158.67,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752136283234,6.2995,158.69,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752136283436,6.2995,158.69,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752136283437,3.50118684,158.69,158.61,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136283639,3.50118684,158.68,158.61,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136284232,6.3005,158.67,158.61,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136284432,3.50118684,158.68,158.61,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136284635,6.3012,158.65,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752136285738,6.3014,158.64,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752136285943,3.50118684,158.66,158.58,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752136286138,3.50118684,158.64,158.58,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752136286739,6.3021,158.63,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752136288238,6.3021,158.63,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136288650,6.3021,158.63,158.57,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136288942,6.3022,158.62,158.57,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136289748,6.3022,158.62,158.59,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752136289938,6.3022,158.62,158.57,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136290247,6.3022,158.62,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752136290441,6.3026,158.61,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752136290648,3.50118684,158.62,158.54,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752136290842,3.50118684,158.62,158.54,5.64868684]
["bitfinex-derivatives","SOLF0:USTF0",1752136291148,6.3032,158.6,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752136291748,6.3034,158.59,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752136291948,3.50118684,158.6,158.52,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136292948,3.50118684,158.6,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752136293444,6.3035,158.59,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752136295551,6.3035,158.59,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752136296651,6.3035,158.59,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752136298750,9.80508684,158.58,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136298956,3.50118684,158.58,158.5,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136299344,6.3042,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752136300555,6.3045,158.56,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752136301655,6.3045,158.56,158.53,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752136301858,6.3043,158.57,158.5,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136302159,6.3043,158.57,158.49,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752136302457,6.3043,158.57,158.5,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136303253,3.50118684,158.56,158.47,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1752136303552,3.50118684,158.56,158.48,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136305057,3.50118684,158.54,158.47,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1752136305559,3.50118684,158.52,158.47,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1752136305854,3.50118684,158.52,158.44,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136306053,3.50118684,158.52,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752136306258,3.50118684,158.53,158.46,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136306653,3.50118684,158.53,158.51,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752136310163,3.50118684,158.53,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136314666,6.3054,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752136314868,3.50118684,158.53,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752136315165,3.50118684,158.53,158.46,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136315365,3.50118684,158.53,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752136315960,3.50118684,158.53,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136318068,3.50118684,158.53,158.51,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752136322173,9.80698684,158.53,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752136322475,3.50118684,158.55,158.46,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136322676,3.50118684,158.55,158.48,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136322879,9.80638684,158.55,158.43,12.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752136323176,9.80638684,158.55,158.47,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136323475,9.80638684,158.55,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752136327373,3.50118684,158.53,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752136333581,3.50118684,158.53,158.46,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136334485,3.50118684,158.53,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136335486,3.50118684,158.53,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752136336587,3.50118684,158.53,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136336789,3.50118684,158.53,158.46,3.50118684]
["bitfinex-derivatives","SOLF0:USTF0",1752136337184,3.50118684,158.53,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752136338587,3.50118684,158.53,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136340896,2.24013583,158.53,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136341890,2.24013583,158.53,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752136342087,2.24013583,158.52,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752136354409,2.24013583,158.52,158.46,17.6269228]
["bitfinex-derivatives","SOLF0:USTF0",1752136354609,2.24013583,158.48,158.44,17.6269228]
["bitfinex-derivatives","SOLF0:USTF0",1752136354905,2.24013583,158.48,158.44,19.86705863]
["bitfinex-derivatives","SOLF0:USTF0",1752136355101,2.24013583,158.48,158.47,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752136355704,2.24013583,158.49,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752136356302,7.9526405,158.55,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752136356498,2.24013583,158.5,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752136358308,16.66336551,158.56,158.47,2.24013583]
["bitfinex-derivatives","SOLF0:USTF0",1752136358608,2.24013583,158.5,158.47,2.24013583]
["bitfinex-derivatives","SOLF0:USTF0",1752136359005,2.24013583,158.5,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752136359311,2.24013583,158.52,158.48,2.24013583]
["bitfinex-derivatives","SOLF0:USTF0",1752136359509,2.24013583,158.53,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136360911,6.3051,158.55,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136361210,2.24013583,158.53,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136362810,3.50019377,158.54,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752136363711,3.50019377,158.54,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752136363911,3.50019377,158.51,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752136364313,3.50019377,158.53,158.46,3.50019377]
["bitfinex-derivatives","SOLF0:USTF0",1752136364914,9.80599377,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752136365310,3.50019377,158.53,158.46,3.50019377]
["bitfinex-derivatives","SOLF0:USTF0",1752136365712,3.50019377,158.55,158.46,3.50019377]
["bitfinex-derivatives","SOLF0:USTF0",1752136366016,9.80529377,158.55,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752136366205,3.50019377,158.55,158.48,3.50019377]
["bitfinex-derivatives","SOLF0:USTF0",1752136367208,6.3053,158.54,158.48,3.50019377]
["bitfinex-derivatives","SOLF0:USTF0",1752136368522,6.3053,158.54,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752136381321,9.8510378,158.55,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752136381518,4.09414748,158.54,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752136381720,9.8510378,158.55,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752136382022,4.09414748,158.54,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752136382223,6.3054,158.54,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752136382920,6.3054,158.54,158.51,6.35202139]
["bitfinex-derivatives","SOLF0:USTF0",1752136383420,6.3054,158.54,158.51,0.04572139]
["bitfinex-derivatives","SOLF0:USTF0",1752136383726,3.50019377,158.53,158.51,0.04572139]
["bitfinex-derivatives","SOLF0:USTF0",1752136384322,4.08600047,158.52,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752136384529,3.50019377,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752136384824,2.21484403,158.55,158.42,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752136384825,6.3079,158.48,158.42,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752136385026,2.24175914,158.46,158.42,4.44115914]
["bitfinex-derivatives","SOLF0:USTF0",1752136385425,2.24175914,158.44,158.39,544.7]
["bitfinex-derivatives","SOLF0:USTF0",1752136385628,2.24175914,158.44,158.4,2.24175914]
["bitfinex-derivatives","SOLF0:USTF0",1752136385926,6.35738428,158.46,158.43,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752136386127,2.24175914,158.44,158.43,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752136388828,9.86092268,158.46,158.44,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752136389624,3.55202268,158.46,158.45,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752136389924,3.55202268,158.46,158.39,548.2035384]
["bitfinex-derivatives","SOLF0:USTF0",1752136390330,3.55202268,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752136392234,3.55202268,158.46,158.45,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752136392426,0.04848428,158.46,158.45,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752136407161,2.1691,158.55,158.43,3.5035384]
["bitfinex-derivatives","SOLF0:USTF0",1752136407343,2.1691,158.55,158.47,3.5035384]
["bitfinex-derivatives","SOLF0:USTF0",1752136407344,18.05579455,158.54,158.47,3.5035384]
["bitfinex-derivatives","SOLF0:USTF0",1752136407549,5.7066384,158.54,158.47,3.5035384]
["bitfinex-derivatives","SOLF0:USTF0",1752136407850,6.3059,158.53,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752136408856,8.54584998,158.53,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752136409258,10.74854998,158.54,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752136410954,2.23994998,158.53,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752136412355,2.23994998,158.53,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752136413954,2.23994998,158.52,158.5,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1752136414254,2.23994998,158.51,158.5,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1752136415256,8.54644998,158.51,158.5,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1752136417858,2.23994998,158.51,158.5,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1752136424068,2.23994998,158.51,158.5,6.34682347]
["bitfinex-derivatives","SOLF0:USTF0",1752136424664,2.23994998,158.52,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752136424859,2.23994998,158.53,158.5,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1752136425570,2.23994998,158.53,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136429273,2.23994998,158.54,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752136433270,2.23994998,158.56,158.52,2.23994998]
["bitfinex-derivatives","SOLF0:USTF0",1752136434073,2.23994998,158.56,158.55,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752136434778,8.54474998,158.56,158.52,2.23994998]
["bitfinex-derivatives","SOLF0:USTF0",1752136435080,8.54474998,158.56,158.54,0.04203602]
["bitfinex-derivatives","SOLF0:USTF0",1752136435579,2.23994998,158.55,158.51,2.23994998]
["bitfinex-derivatives","SOLF0:USTF0",1752136435972,2.23994998,158.55,158.51,2.28296045]
["bitfinex-derivatives","SOLF0:USTF0",1752136436173,2.23994998,158.55,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752136440180,2.23994998,158.55,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136440379,2.23994998,158.53,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752136451879,4.0473309,158.59,158.54,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752136452188,4.04651614,158.58,158.52,2.23994998]
["bitfinex-derivatives","SOLF0:USTF0",1752136452386,2.23994998,158.55,158.52,2.23994998]
["bitfinex-derivatives","SOLF0:USTF0",1752136452885,2.23994998,158.55,158.52,2.28146661]
["bitfinex-derivatives","SOLF0:USTF0",1752136453086,2.23994998,158.55,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752136453685,2.23994998,158.56,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752136454989,2.23994998,158.55,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752136457488,6.3044,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752136457689,2.23994998,158.55,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752136459689,2.23994998,158.56,158.55,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752136460690,2.23994998,158.56,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752136461894,2.23994998,158.55,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752136463596,6.3044,158.57,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752136463796,2.23994998,158.55,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752136464297,6.304,158.58,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136464594,2.23994998,158.56,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136464798,2.23994998,158.56,158.52,2.23994998]
["bitfinex-derivatives","SOLF0:USTF0",1752136465095,2.23994998,158.56,158.55,0.04378268]
["bitfinex-derivatives","SOLF0:USTF0",1752136465491,8.54454998,158.56,158.55,0.04378268]
["bitfinex-derivatives","SOLF0:USTF0",1752136465698,6.29357917,158.56,158.45,2.24020409]
["bitfinex-derivatives","SOLF0:USTF0",1752136465898,2.24020409,158.5,158.45,2.24020409]
["bitfinex-derivatives","SOLF0:USTF0",1752136466098,6.306,158.53,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752136466398,2.24020409,158.51,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752136466594,2.24047177,158.51,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752136467703,0.04219531,158.52,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752136467901,2.24047177,158.51,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752136469194,2.24047177,158.51,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752136469195,8.54717177,158.51,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752136469397,2.24047177,158.5,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752136470004,6.3067,158.51,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752136470303,2.24047177,158.5,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752136473001,2.24047177,158.51,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752136478610,0.04621048,158.52,158.51,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752136478812,2.28668225,158.52,158.51,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752136482212,0.04621048,158.52,158.51,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752136488715,2.28668225,158.52,158.51,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752136489311,0.04621048,158.52,158.51,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752136489516,2.28668225,158.52,158.51,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752136489714,0.04621048,158.52,158.51,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752136493313,2.3388,158.56,158.55,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752136493617,2.3388,158.56,158.45,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752136493618,4.57927177,158.56,158.5,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1752136493818,2.24047177,158.55,158.51,2.24047177]
["bitfinex-derivatives","SOLF0:USTF0",1752136494017,2.24047177,158.55,158.54,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752136495820,2.3388,158.56,158.55,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752136496119,4.57927177,158.56,158.55,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752136498518,4.57927177,158.56,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752136498721,2.24047177,158.55,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752136499018,2.24047177,158.55,158.5,2.24047177]
["bitfinex-derivatives","SOLF0:USTF0",1752136499220,2.24047177,158.54,158.5,2.24047177]
["bitfinex-derivatives","SOLF0:USTF0",1752136500119,2.24047177,158.54,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752136500925,8.6436,158.56,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752136501121,2.24047177,158.54,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752136501622,2.24047177,158.55,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752136503317,3.36662254,158.6,158.52,2.24047177]
["bitfinex-derivatives","SOLF0:USTF0",1752136503517,3.36662254,158.6,158.48,12.615]
["bitfinex-derivatives","SOLF0:USTF0",1752136503518,5.48652254,158.6,158.53,2.24047177]
["bitfinex-derivatives","SOLF0:USTF0",1752136503821,2.24047177,158.57,158.53,2.24047177]
["bitfinex-derivatives","SOLF0:USTF0",1752136505223,2.24047177,158.57,158.56,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752136507618,5.48652254,158.6,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136507826,2.24047177,158.58,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136508020,2.24047177,158.58,158.55,0.04182972]
["bitfinex-derivatives","SOLF0:USTF0",1752136508221,2.24047177,158.59,158.55,2.28230149]
["bitfinex-derivatives","SOLF0:USTF0",1752136508524,4.36037177,158.6,158.56,2.24047177]
["bitfinex-derivatives","SOLF0:USTF0",1752136508817,2.24047177,158.59,158.55,0.04182972]
["bitfinex-derivatives","SOLF0:USTF0",1752136509023,2.24047177,158.56,158.55,0.04182972]
["bitfinex-derivatives","SOLF0:USTF0",1752136509421,2.24047177,158.56,158.55,6.34682972]
["bitfinex-derivatives","SOLF0:USTF0",1752136510814,2.24047177,158.56,158.55,0.04182972]
["bitfinex-derivatives","SOLF0:USTF0",1752136512226,8.54507177,158.56,158.55,0.04182972]
["bitfinex-derivatives","SOLF0:USTF0",1752136512827,9.80398769,158.56,158.55,0.04182972]
["bitfinex-derivatives","SOLF0:USTF0",1752136514318,6.3054,158.55,158.47,5.75488769]
["bitfinex-derivatives","SOLF0:USTF0",1752136514927,6.3054,158.55,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752136516226,6.3054,158.55,158.47,5.75488769]
["bitfinex-derivatives","SOLF0:USTF0",1752136516927,6.3054,158.55,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752136518128,6.3054,158.55,158.53,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752136519434,9.80418769,158.56,158.54,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752136519623,9.80418769,158.56,158.49,3.49938769]
["bitfinex-derivatives","SOLF0:USTF0",1752136520229,6.3043,158.57,158.49,3.49938769]
["bitfinex-derivatives","SOLF0:USTF0",1752136520426,9.80368769,158.57,158.49,3.49938769]
["bitfinex-derivatives","SOLF0:USTF0",1752136522634,9.80368769,158.57,158.51,3.49938769]
["bitfinex-derivatives","SOLF0:USTF0",1752136523136,9.80368769,158.57,158.55,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752136527741,6.3043,158.57,158.55,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752136531542,6.3043,158.57,158.51,3.49938769]
["bitfinex-derivatives","SOLF0:USTF0",1752136531748,6.3046,158.56,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752136534846,2.23926087,158.55,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752136535844,6.3039,158.58,158.56,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752136536043,2.23926087,158.57,158.56,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752136536248,2.23926087,158.57,158.52,2.23926087]
["bitfinex-derivatives","SOLF0:USTF0",1752136536547,2.23926087,158.56,158.52,2.23926087]
["bitfinex-derivatives","SOLF0:USTF0",1752136537844,2.23926087,158.56,158.55,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752136541549,2.23926087,158.57,158.56,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752136541852,2.23926087,158.58,158.56,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752136543651,2.23926087,158.58,158.57,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752136546347,8.54316087,158.58,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752136546551,2.23926087,158.57,158.49,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752136546852,2.23926087,158.56,158.52,2.23926087]
["bitfinex-derivatives","SOLF0:USTF0",1752136547355,2.23926087,158.56,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136553464,6.3043,158.57,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136553663,8.54356087,158.57,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136554365,2.23926087,158.57,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136554564,2.23926087,158.57,158.56,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752136556062,2.23926087,158.57,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136558066,2.23926087,158.56,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136559362,6.3042,158.57,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136559566,2.23926087,158.56,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136562370,6.304,158.58,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752136562666,2.23926087,158.57,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752136565074,2.23926087,158.57,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136566275,2.23926087,158.57,158.56,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752136570372,2.23890446,158.57,158.56,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752136572373,2.23890446,158.59,158.54,2.23890446]
["bitfinex-derivatives","SOLF0:USTF0",1752136572873,2.2381512,158.59,158.55,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136573079,6.3028,158.61,158.48,23.44689114]
["bitfinex-derivatives","SOLF0:USTF0",1752136573278,6.14657311,158.6,158.56,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136573481,2.2381512,158.6,158.56,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136574080,8.5412512,158.6,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136574782,2.2381512,158.59,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136575583,2.2381512,158.59,158.56,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136575782,2.2381512,158.59,158.55,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136576281,71.02397425,158.63,158.55,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136576475,10.41284496,158.62,158.58,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136576679,2.2381512,158.63,158.53,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752136576881,2.2381512,158.63,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136577274,2.2381512,158.62,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136578485,2.2381512,158.63,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136579183,8.5400512,158.63,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136579385,2.2381512,158.62,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136581286,6.3016,158.64,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136581482,2.2381512,158.62,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136581884,6.3016,158.64,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136582082,2.2381512,158.62,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136582881,2.2381512,158.63,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752136583591,6.3008,158.66,158.62,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136583782,544.44,158.73,158.61,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136583783,2.2381512,158.65,158.61,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136585184,2.2381512,158.64,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752136585488,2.2381512,158.64,158.6,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136587091,2.2381512,158.64,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752136587291,2.2381512,158.63,158.55,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752136587590,2.2381512,158.61,158.57,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136587793,2.2381512,158.61,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752136588290,2.2381512,158.62,158.58,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136588486,2.2381512,158.62,158.55,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752136588687,2.2381512,158.62,158.58,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136588893,2.2381512,158.61,158.57,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136589482,2.2381512,158.61,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752136592491,8.5411512,158.61,158.56,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136592700,2.2381512,158.58,158.54,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136592988,6.3032,158.6,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752136593193,2.2381512,158.59,158.55,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136593490,2.2381512,158.59,158.58,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752136594389,2.2381512,158.6,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752136594594,2.2381512,158.61,158.57,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136595094,2.2381512,158.62,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752136595294,182.28,158.65,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752136595494,2.2381512,158.62,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752136596096,8.5405512,158.62,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752136597197,8.5405512,158.62,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752136597698,2.2381512,158.6,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752136598290,2.2381512,158.6,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752136598494,2.2381512,158.59,158.54,2.2381512]
["bitfinex-derivatives","SOLF0:USTF0",1752136598691,2.2381512,158.58,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136598888,3.49758191,158.6,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136599293,9.80088191,158.6,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136600501,6.3035,158.59,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752136600695,3.49758191,158.58,158.52,544.42]
["bitfinex-derivatives","SOLF0:USTF0",1752136600901,3.49758191,158.58,158.51,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136601298,9.80168191,158.58,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136601600,9.80168191,158.58,158.51,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136601901,9.80168191,158.58,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136602792,6.3041,158.58,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752136606502,6.3041,158.58,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752136607897,3.49758191,158.59,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136608300,2.2424,158.61,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136608602,9.80098191,158.6,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752136608803,3.49758191,158.6,158.53,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136609002,3.49758191,158.62,158.55,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136609607,3.49758191,158.62,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752136611098,3.49758191,158.62,158.61,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752136615112,5.62208191,158.64,158.61,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752136616014,2.1245,158.64,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752136616306,3.49758191,158.64,158.57,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136616510,2.1579,158.65,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752136616710,3.49758191,158.68,158.61,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136616910,3.9269095,158.67,158.61,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136617113,3.49758191,158.68,158.66,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752136617920,9.79748191,158.68,158.66,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752136618419,6.2999,158.68,158.66,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752136618622,9.79748191,158.68,158.66,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752136619620,5.61698191,158.69,158.61,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136619822,5.61888191,158.71,158.63,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136620114,3.92517137,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136620320,11.91778191,158.71,158.63,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136620519,3.92506407,158.7,158.63,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136620722,11.91778191,158.71,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752136620912,3.92506407,158.7,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752136621115,11.91778191,158.71,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752136621322,6.2991,158.7,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752136622823,5.61888191,158.71,158.63,3.49758191]
["bitfinex-derivatives","SOLF0:USTF0",1752136623321,5.61888191,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136624221,6.2991,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136627323,5.61888191,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136628227,6.2991,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136629029,11.91778191,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136629531,8.4202,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136629827,11.91778191,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136630529,6.2991,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136631030,2.23549582,158.69,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136632125,2.23549582,158.69,158.67,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752136632322,2.1213,158.71,158.64,2.23549582]
["bitfinex-derivatives","SOLF0:USTF0",1752136632528,2.23549582,158.69,158.65,2.23549582]
["bitfinex-derivatives","SOLF0:USTF0",1752136632730,2.23549582,158.69,158.68,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752136632931,8.4202,158.71,158.68,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752136633128,2.23549582,158.69,158.68,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752136633333,4.35679582,158.71,158.67,2.23549582]
["bitfinex-derivatives","SOLF0:USTF0",1752136633532,2.1213,158.71,158.68,2.23549582]
["bitfinex-derivatives","SOLF0:USTF0",1752136633728,4.35679582,158.71,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752136634129,2.23549582,158.71,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752136635230,2.23549582,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136637036,8.53459582,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136638836,6.2991,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136639137,2.23549582,158.69,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136639540,6.2989,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136640038,2.23549582,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136640337,8.53459582,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136640934,6.2991,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136645237,182.1,158.72,158.64,3.49280221]
["bitfinex-derivatives","SOLF0:USTF0",1752136645437,5.69720221,158.72,158.64,3.49280221]
["bitfinex-derivatives","SOLF0:USTF0",1752136645735,6.2989,158.71,158.64,3.49280221]
["bitfinex-derivatives","SOLF0:USTF0",1752136646130,0.04219467,158.7,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752136646532,6.34129467,158.7,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752136647547,0.04219467,158.7,158.68,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752136647845,0.04219467,158.7,158.69,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752136649042,0.04219467,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136649437,6.34139467,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136650848,0.04219467,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136651847,6.34129467,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136653048,6.34129467,158.7,158.67,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752136653950,6.34129467,158.7,158.68,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752136657051,6.34129467,158.7,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752136657545,3.53499688,158.7,158.65,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752136657952,3.49280221,158.7,158.65,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752136658144,6.3001,158.68,158.65,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752136659551,6.3005,158.67,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752136659744,6.3005,158.67,158.62,3.49280221]
["bitfinex-derivatives","SOLF0:USTF0",1752136660145,6.3005,158.67,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136662048,6.3007,158.66,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136662953,2.23586752,158.65,158.62,2.23586752]
["bitfinex-derivatives","SOLF0:USTF0",1752136663154,2.23586752,158.65,158.61,2.23586752]
["bitfinex-derivatives","SOLF0:USTF0",1752136663555,8.53716752,158.65,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752136664348,8.53716752,158.65,158.63,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752136665456,8.53716752,158.65,158.62,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752136668054,8.53716752,158.65,158.63,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752136668253,8.53716752,158.65,158.61,2.23586752]
["bitfinex-derivatives","SOLF0:USTF0",1752136669453,8.53716752,158.65,158.62,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752136669650,8.53716752,158.65,158.61,2.23586752]
["bitfinex-derivatives","SOLF0:USTF0",1752136670054,8.53716752,158.65,158.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752136670354,8.53716752,158.65,158.61,2.23586752]
["bitfinex-derivatives","SOLF0:USTF0",1752136671147,8.53716752,158.65,158.63,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752136672858,8.53716752,158.65,158.62,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752136673160,2.23586752,158.64,158.62,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752136673356,2.23586752,158.63,158.59,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1752136673556,2.23586752,158.62,158.59,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1752136674061,2.23586752,158.62,158.61,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752136675056,8.53826752,158.62,158.6,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752136675255,2.23586752,158.62,158.6,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752136675460,2.23586752,158.62,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752136678263,2.23586752,158.62,158.61,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752136682375,6.3018,158.64,158.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752136682572,2.23586752,158.63,158.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752136684384,2.23586752,158.67,158.62,2.23586752]
["bitfinex-derivatives","SOLF0:USTF0",1752136684577,2.23586752,158.67,158.63,2.23586752]
["bitfinex-derivatives","SOLF0:USTF0",1752136684776,3.9161664,158.71,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136684777,2.23586752,158.65,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136684966,2.23586752,158.65,158.61,2.23586752]
["bitfinex-derivatives","SOLF0:USTF0",1752136685373,2.23586752,158.65,158.64,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752136685773,6.3006,158.67,158.64,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752136685978,2.23586752,158.65,158.64,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752136688674,2.23586752,158.66,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136690271,2.23586752,158.67,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136690877,183.196944,158.72,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136691180,2.23586752,158.66,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136691582,183.196944,158.72,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136691789,2.23586752,158.66,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136692577,2.23586752,158.66,158.52,74.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752136692781,2.23736209,158.62,158.58,2.23736209]
["bitfinex-derivatives","SOLF0:USTF0",1752136692982,2.23736209,158.62,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136694785,2.23736209,158.63,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136694984,2.23736209,158.63,158.62,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136696480,2.23736209,158.67,158.62,2.23736209]
["bitfinex-derivatives","SOLF0:USTF0",1752136696683,2.23736209,158.67,158.63,2.23736209]
["bitfinex-derivatives","SOLF0:USTF0",1752136697083,2.23736209,158.67,158.65,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752136697676,8.53786209,158.67,158.65,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752136698686,2.2481,158.71,158.64,2.23736209]
["bitfinex-derivatives","SOLF0:USTF0",1752136698886,15.43510943,158.7,158.63,3.49306005]
["bitfinex-derivatives","SOLF0:USTF0",1752136699187,3.49306005,158.7,158.63,3.49306005]
["bitfinex-derivatives","SOLF0:USTF0",1752136699785,2.2481,158.71,158.63,3.49306005]
["bitfinex-derivatives","SOLF0:USTF0",1752136699986,6.2998,158.69,158.67,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752136700184,5.74116005,158.71,158.63,3.49306005]
["bitfinex-derivatives","SOLF0:USTF0",1752136700391,6.3002,158.68,158.66,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752136700890,6.3004,158.67,158.65,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752136705592,6.3004,158.67,158.64,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752136705893,6.3004,158.67,158.61,3.49306005]
["bitfinex-derivatives","SOLF0:USTF0",1752136706192,6.3004,158.67,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752136707599,6.3004,158.67,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136707894,3.49306005,158.69,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136708194,3.92307598,158.68,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136708394,3.49306005,158.69,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136708588,3.92301164,158.68,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136708790,3.49306005,158.69,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136708991,3.92301166,158.68,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136709294,6.3006,158.67,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136713406,6.3008,158.66,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752136713595,3.49306005,158.67,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752136714196,3.49306005,158.67,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136714900,6.3009,158.66,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136715495,6.3011,158.65,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136717604,6.3011,158.65,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752136719000,9.79416005,158.65,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752136719907,9.79416005,158.65,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136720097,3.49306005,158.65,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136720912,2.23665934,158.65,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136722210,2.23665934,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136724813,8.53825934,158.64,158.59,2.23665934]
["bitfinex-derivatives","SOLF0:USTF0",1752136725009,2.23665934,158.61,158.57,2.23665934]
["bitfinex-derivatives","SOLF0:USTF0",1752136725210,2.23665934,158.6,158.59,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752136726213,2.23665934,158.61,158.6,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752136726913,3.49640132,158.63,158.6,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752136727513,9.79850132,158.63,158.6,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752136728613,6.3021,158.63,158.6,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752136728915,9.79850132,158.63,158.56,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752136729306,9.79850132,158.63,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752136730613,2.1795,158.65,158.56,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752136730819,3.49640132,158.66,158.59,3.49640132]
["bitfinex-derivatives","SOLF0:USTF0",1752136731215,9.79730132,158.66,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752136731619,6.3009,158.66,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752136731818,6.3009,158.66,158.63,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752136733316,6.3003,158.67,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136733619,6.3003,158.67,158.61,3.49640132]
["bitfinex-derivatives","SOLF0:USTF0",1752136734113,6.3003,158.67,158.64,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752136734317,3.49640132,158.66,158.59,3.49640132]
["bitfinex-derivatives","SOLF0:USTF0",1752136734710,9.79710132,158.66,158.56,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752136734912,3.49640132,158.66,158.59,3.49640132]
["bitfinex-derivatives","SOLF0:USTF0",1752136735316,9.79720132,158.66,158.63,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752136735516,6.3008,158.66,158.63,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752136735718,9.79720132,158.66,158.63,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752136735913,2.2788,158.69,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752136736121,7.40170571,158.68,158.61,3.49640132]
["bitfinex-derivatives","SOLF0:USTF0",1752136736422,6.3006,158.67,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752136737220,3.49640132,158.66,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752136738125,9.79710132,158.66,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752136738521,6.3007,158.66,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752136738721,9.79710132,158.66,158.59,3.49640132]
["bitfinex-derivatives","SOLF0:USTF0",1752136739426,6.3007,158.66,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136739625,9.79710132,158.66,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136740733,3.49640132,158.66,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136742128,9.79710132,158.66,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136742527,3.49640132,158.66,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752136743123,3.49640132,158.67,158.61,3.49640132]
["bitfinex-derivatives","SOLF0:USTF0",1752136743318,6.3005,158.67,158.61,3.49640132]
["bitfinex-derivatives","SOLF0:USTF0",1752136743523,9.79690132,158.67,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136748829,2.23628233,158.66,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136749724,8.5784,158.69,158.63,2.23628233]
["bitfinex-derivatives","SOLF0:USTF0",1752136749931,2.23628233,158.68,158.64,2.23628233]
["bitfinex-derivatives","SOLF0:USTF0",1752136750129,2.23628233,158.67,158.63,2.23628233]
["bitfinex-derivatives","SOLF0:USTF0",1752136750335,2.23628233,158.65,158.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1752136750731,2.23628233,158.64,158.61,2.23628233]
["bitfinex-derivatives","SOLF0:USTF0",1752136750928,3.49479578,158.66,158.59,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136751126,3.49479578,158.64,158.56,5.67569578]
["bitfinex-derivatives","SOLF0:USTF0",1752136751330,6.302,158.63,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752136752027,9.79679578,158.63,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752136752624,6.3023,158.62,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752136752821,3.49479578,158.63,158.56,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752136753032,3.92012988,158.67,158.56,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752136753229,9.79679578,158.63,158.58,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752136753733,6.302,158.63,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752136754034,3.49479578,158.66,158.58,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136754236,2.1552,158.68,158.58,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136754424,9.79559578,158.66,158.6,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136754733,3.49479578,158.67,158.6,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136755332,6.3008,158.66,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752136759235,6.3011,158.65,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752136759434,6.3011,158.65,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136761034,6.3011,158.65,158.62,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752136761234,9.79559578,158.66,158.62,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752136762335,6.3011,158.65,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752136762834,9.79549578,158.66,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752136767935,6.3011,158.65,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752136769439,6.3011,158.65,158.58,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136769628,3.49479578,158.64,158.56,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752136770032,3.49479578,158.64,158.57,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136770531,3.49479578,158.64,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752136770728,3.49479578,158.66,158.59,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136771031,6.3004,158.67,158.59,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136771238,5.64999578,158.68,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752136771535,3.90564459,158.67,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752136771732,5.64999578,158.68,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752136771925,3.90564458,158.67,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752136772133,6.3006,158.66,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752136773833,9.79509578,158.67,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752136774536,3.49479578,158.67,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752136774939,9.79519578,158.67,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752136776039,6.3006,158.66,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752136776543,6.3006,158.66,158.59,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136776735,3.49479578,158.67,158.59,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136777244,6.3007,158.66,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752136778142,3.49479578,158.67,158.59,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136778542,3.49479578,158.67,158.6,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136780343,9.79519578,158.67,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752136780742,6.2999,158.68,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752136780941,6.2999,158.68,158.6,3.49479578]
["bitfinex-derivatives","SOLF0:USTF0",1752136781843,6.2999,158.68,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752136782249,8.83853066,158.75,158.67,3.49103294]
["bitfinex-derivatives","SOLF0:USTF0",1752136782552,17.6460745,158.8,158.64,9.79103294]
["bitfinex-derivatives","SOLF0:USTF0",1752136782553,3.48987558,158.78,158.69,3.48987558]
["bitfinex-derivatives","SOLF0:USTF0",1752136782752,6.2962,158.77,158.7,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136782955,6.2962,158.77,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752136783353,6.2962,158.77,158.7,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136783649,3.48962255,158.78,158.69,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136783854,3.48962255,158.78,158.65,17.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752136783855,3.48962255,158.74,158.67,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136784044,9.78722255,158.74,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752136784957,6.2978,158.73,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752136785454,3.48962255,158.74,158.67,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136785955,6.2984,158.73,158.69,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752136786355,6.2984,158.73,158.67,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136787152,6.2988,158.72,158.67,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136787558,3.48962255,158.74,158.69,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136788458,6.2986,158.73,158.69,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752136790056,9.78772255,158.74,158.7,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752136790260,7.84807573,158.79,158.71,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136790463,2.2067,158.8,158.65,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752136790766,5.69632255,158.8,158.72,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136790967,6.2965,158.78,158.73,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752136791160,5.69632255,158.8,158.73,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752136791464,6.2964,158.78,158.73,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752136791665,3.48962255,158.78,158.72,9.78832255]
["bitfinex-derivatives","SOLF0:USTF0",1752136792565,3.48962255,158.78,158.72,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752136793065,2.2067,158.8,158.68,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136793066,3.48962255,158.76,158.68,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136794267,6.2981,158.74,158.7,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752136795972,7.82892021,158.81,158.7,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136796271,3.48962255,158.79,158.72,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136796769,6.2964,158.78,158.74,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752136798364,6.2964,158.78,158.72,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136799065,3.48962255,158.79,158.72,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136799769,3.48962255,158.79,158.75,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752136800366,3.48962255,158.79,158.76,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752136801870,8.83853066,158.91,158.78,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136802067,10.07273172,158.9,158.83,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136802371,2.2248,158.9,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752136803374,2.2248,158.9,158.83,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136803573,3.48962255,158.89,158.83,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136803974,3.48962255,158.89,158.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752136804270,5.72332255,158.94,158.81,14.855]
["bitfinex-derivatives","SOLF0:USTF0",1752136804477,3.48962255,158.92,158.84,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136804674,3.48962255,158.9,158.84,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136804872,3.48962255,158.9,158.82,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136805179,3.48962255,158.9,158.87,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752136805378,3.48962255,158.9,158.82,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136805878,3.48962255,158.9,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752136806675,3.48962255,158.9,158.82,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136808978,3.48962255,158.9,158.87,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752136809581,9.78132255,158.9,158.87,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752136809782,3.48962255,158.88,158.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752136809982,3.48962255,158.86,158.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752136810180,3.48962255,158.86,158.79,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136810479,2.2337,158.94,158.79,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136810680,3.48962255,158.88,158.81,3.48962255]
["bitfinex-derivatives","SOLF0:USTF0",1752136810882,3.48962255,158.88,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752136811372,2.2337,158.94,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752136811579,3.48962255,158.89,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752136811783,3.48962255,158.89,158.77,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752136811982,2.2337,158.94,158.72,543.9]
["bitfinex-derivatives","SOLF0:USTF0",1752136811983,186.06,158.91,158.72,543.9]
["bitfinex-derivatives","SOLF0:USTF0",1752136812189,3.48830571,158.8,158.74,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752136812880,3.48830571,158.8,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752136813077,0.04092384,158.79,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752136813677,0.04092384,158.79,158.78,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752136820697,3.48830571,158.87,158.83,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752136821291,9.78130571,158.87,158.83,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752136821689,3.48830571,158.87,158.79,3.48830571]
["bitfinex-derivatives","SOLF0:USTF0",1752136821995,3.48830571,158.85,158.79,3.48830571]
["bitfinex-derivatives","SOLF0:USTF0",1752136822191,3.48830571,158.85,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752136823789,5.82230571,158.88,158.76,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752136823989,3.48830571,158.83,158.76,193.16830571]
["bitfinex-derivatives","SOLF0:USTF0",1752136824195,3.48830571,158.85,158.76,193.16830571]
["bitfinex-derivatives","SOLF0:USTF0",1752136824494,9.78210571,158.85,158.76,193.16830571]
["bitfinex-derivatives","SOLF0:USTF0",1752136824890,9.78210571,158.85,158.81,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752136825089,3.48830571,158.85,158.76,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752136825288,3.48830571,158.85,158.8,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752136825694,6.2941,158.84,158.76,193.16830571]
["bitfinex-derivatives","SOLF0:USTF0",1752136826492,6.2941,158.84,158.81,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752136828990,6.2944,158.83,158.8,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752136829807,9.78176593,158.82,158.79,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752136829992,9.78246769,158.82,158.79,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752136830199,3.48756769,158.8,158.74,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752136830395,3.48756769,158.79,158.78,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752136830803,9.78306769,158.81,158.78,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752136831507,9.78306769,158.81,158.77,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752136833104,9.78306769,158.81,158.78,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752136833905,3.48756769,158.81,158.74,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752136834208,3.48756769,158.79,158.72,543.58]
["bitfinex-derivatives","SOLF0:USTF0",1752136834411,3.48756769,158.79,158.72,545.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752136834714,3.48756769,158.79,158.76,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752136835409,9.78376769,158.79,158.76,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752136835911,3.48756769,158.79,158.72,545.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752136836208,9.78326769,158.8,158.72,545.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752136837010,9.78326769,158.8,158.76,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752136837810,9.78326769,158.8,158.77,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752136839210,6.296,158.79,158.76,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752136841918,6.2964,158.78,158.76,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752136842525,6.2961,158.79,158.76,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752136843212,6.2964,158.78,158.76,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752136844216,6.2961,158.79,158.76,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752136844919,6.2964,158.78,158.76,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752136845114,2.2575,158.82,158.77,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752136845417,3.48855547,158.85,158.77,3.48855547]
["bitfinex-derivatives","SOLF0:USTF0",1752136845621,14.84344365,158.84,158.81,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752136845817,3.48624346,158.83,158.72,549.24604346]
["bitfinex-derivatives","SOLF0:USTF0",1752136846121,9.78224346,158.79,158.73,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1752136846915,9.78224346,158.79,158.73,195.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752136847118,6.2964,158.78,158.73,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1752136848521,6.2964,158.78,158.72,555.54454346]
["bitfinex-derivatives","SOLF0:USTF0",1752136848723,6.2964,158.78,158.73,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1752136849220,6.2968,158.77,158.73,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1752136850022,6.2968,158.77,158.73,195.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752136850218,6.2967,158.78,158.73,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752136850522,6.2967,158.78,158.74,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752136850720,6.2965,158.78,158.74,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752136850922,3.48624346,158.79,158.73,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752136851122,3.48624346,158.79,158.74,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752136851619,6.297,158.77,158.74,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752136852626,6.297,158.77,158.74,195.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752136853820,3.48624346,158.79,158.73,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752136854026,3.48624346,158.79,158.74,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1752136854623,6.2967,158.78,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752136855326,6.2964,158.78,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752136856628,6.2964,158.78,158.75,195.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752136856928,3.48889007,158.79,158.75,195.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752136857824,6.2964,158.78,158.75,195.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752136859533,6.2964,158.78,158.76,17.93215857]
["bitfinex-derivatives","SOLF0:USTF0",1752136861834,6.2968,158.77,158.76,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136862138,6.2966,158.78,158.76,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136862833,3.48889007,158.79,158.76,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136863032,3.48889007,158.79,158.78,8.72776149]
["bitfinex-derivatives","SOLF0:USTF0",1752136863834,3.48889007,158.79,158.75,195.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752136863835,6.2964,158.78,158.77,8.72776149]
["bitfinex-derivatives","SOLF0:USTF0",1752136864029,6.2964,158.78,158.76,8.72776149]
["bitfinex-derivatives","SOLF0:USTF0",1752136864235,6.2964,158.78,158.77,8.72776149]
["bitfinex-derivatives","SOLF0:USTF0",1752136865434,6.2964,158.78,158.76,17.93215857]
["bitfinex-derivatives","SOLF0:USTF0",1752136868034,6.2964,158.78,158.77,8.73051579]
["bitfinex-derivatives","SOLF0:USTF0",1752136869235,6.2964,158.78,158.76,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752136869536,3.48889007,158.79,158.75,199.75505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136869834,3.48889007,158.79,158.68,543.74]
["bitfinex-derivatives","SOLF0:USTF0",1752136869835,3.48889007,158.77,158.76,8.73403598]
["bitfinex-derivatives","SOLF0:USTF0",1752136870036,9.78569007,158.77,158.76,8.73403598]
["bitfinex-derivatives","SOLF0:USTF0",1752136870236,9.78569007,158.77,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752136870436,9.78569007,158.77,158.76,8.73630591]
["bitfinex-derivatives","SOLF0:USTF0",1752136870638,6.2975,158.75,158.74,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136870833,3.49144746,158.75,158.73,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136871038,3.49144746,158.74,158.72,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136871233,9.78964746,158.74,158.72,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136871635,3.49144746,158.74,158.72,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136871937,3.49144746,158.74,158.7,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136872149,3.49144746,158.71,158.7,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136872339,9.79084746,158.71,158.69,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136873944,3.49144746,158.71,158.69,17.93495857]
["bitfinex-derivatives","SOLF0:USTF0",1752136874140,3.49144746,158.71,158.69,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752136876643,3.49144746,158.8,158.68,199.19505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136876845,2.1674,158.82,158.75,3.49144746]
["bitfinex-derivatives","SOLF0:USTF0",1752136877046,2.3138,158.87,158.81,3.49144746]
["bitfinex-derivatives","SOLF0:USTF0",1752136877242,3.49144746,158.9,158.83,3.49144746]
["bitfinex-derivatives","SOLF0:USTF0",1752136877544,3.49144746,158.88,158.82,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136877744,3.49144746,158.86,158.8,11.63505857]
["bitfinex-derivatives","SOLF0:USTF0",1752136877943,3.49144746,158.86,158.81,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1752136878747,9.78474746,158.86,158.81,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1752136880251,9.78474746,158.86,158.83,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752136880449,3.49144746,158.86,158.81,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1752136880645,3.49144746,158.86,158.83,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752136882155,9.78474746,158.86,158.83,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752136886258,6.2936,158.85,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752136886661,3.49144746,158.86,158.81,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1752136887158,3.49144746,158.84,158.78,3.49144746]
["bitfinex-derivatives","SOLF0:USTF0",1752136887354,3.49144746,158.84,158.79,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1752136887852,9.78554746,158.84,158.79,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1752136888051,3.49144746,158.84,158.79,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1752136888248,9.78554746,158.84,158.81,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752136889959,9.78554746,158.84,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752136890454,9.78554746,158.84,158.79,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1752136890955,9.78554746,158.84,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752136895165,3.49144746,158.84,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752136896966,3.49144746,158.84,158.75,15.04770952]
["bitfinex-derivatives","SOLF0:USTF0",1752136897169,3.49144746,158.82,158.77,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752136898268,3.49144746,158.82,158.79,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752136898669,9.78604746,158.83,158.79,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752136903478,9.78604746,158.83,158.8,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752136904674,9.78604746,158.83,158.79,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752136905176,9.78604746,158.83,158.8,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752136910976,9.78604746,158.83,158.76,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1752136910977,3.49144746,158.83,158.76,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1752136911981,6.2941,158.84,158.76,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1752136912182,9.78554746,158.84,158.81,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752136917091,6.2941,158.84,158.81,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752136917299,9.78554746,158.84,158.81,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752136918805,3.49144746,158.86,158.78,3.49144746]
["bitfinex-derivatives","SOLF0:USTF0",1752136920100,9.78484746,158.86,158.78,3.49144746]
["bitfinex-derivatives","SOLF0:USTF0",1752136920398,3.4876461,158.82,158.75,17.36063645]
["bitfinex-derivatives","SOLF0:USTF0",1752136920600,3.4876461,158.82,158.74,82.84828255]
["bitfinex-derivatives","SOLF0:USTF0",1752136920802,3.4876461,158.82,158.79,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752136921302,3.4876461,158.82,158.8,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752136921504,6.2942,158.84,158.76,20.84828255]
["bitfinex-derivatives","SOLF0:USTF0",1752136921696,3.4876461,158.83,158.76,20.84828255]
["bitfinex-derivatives","SOLF0:USTF0",1752136921896,3.4876461,158.83,158.8,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752136922101,6.2938,158.85,158.76,206.90828255]
["bitfinex-derivatives","SOLF0:USTF0",1752136922394,3.4876461,158.84,158.76,206.90828255]
["bitfinex-derivatives","SOLF0:USTF0",1752136922799,9.7816461,158.84,158.77,17.36063645]
["bitfinex-derivatives","SOLF0:USTF0",1752136923603,9.7816461,158.84,158.8,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752136923804,3.4876461,158.84,158.77,17.36063645]
["bitfinex-derivatives","SOLF0:USTF0",1752136924205,9.7816461,158.84,158.8,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752136927508,9.7816461,158.84,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752136927704,3.4876461,158.84,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752136930797,3.4876461,158.84,158.78,17.36063645]
["bitfinex-derivatives","SOLF0:USTF0",1752136931409,3.4876461,158.84,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752136933201,17.32122688,158.87,158.79,3.4876461]
["bitfinex-derivatives","SOLF0:USTF0",1752136933409,9.7806461,158.87,158.8,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752136933699,3.4876461,158.87,158.8,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752136933998,3.4876461,158.87,158.8,21.80624522]
["bitfinex-derivatives","SOLF0:USTF0",1752136934202,3.4876461,158.87,158.84,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752136934599,9.7804461,158.87,158.84,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752136935110,9.77828079,158.87,158.84,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752136939812,6.2928,158.87,158.84,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752136940015,9.77808079,158.88,158.85,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752136940817,6.2928,158.87,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752136941316,9.77798079,158.88,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752136941814,9.77798079,158.88,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752136942809,9.77798079,158.88,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752136943316,9.77798079,158.88,158.84,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752136945014,3.48548079,158.87,158.84,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752136945508,3.48548079,158.87,158.8,25.29172601]
["bitfinex-derivatives","SOLF0:USTF0",1752136945707,3.48548079,158.87,158.8,7.83278079]
["bitfinex-derivatives","SOLF0:USTF0",1752136946109,3.48548079,158.87,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752136947522,3.48548079,158.87,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752136948713,6.2922,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752136948919,9.77818079,158.88,158.8,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752136949119,3.48548079,158.88,158.8,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752136949522,3.48548079,158.88,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752136949721,3.48548079,158.88,158.8,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752136950708,9.77788079,158.88,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752136950908,2.23072533,158.86,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752136951114,4.5864,158.9,158.81,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136951311,2.23072533,158.86,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752136957122,2.23072533,158.87,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752136957623,2.23072533,158.87,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752136959832,2.23072533,158.88,158.87,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752136960125,728.22,158.95,158.8,21.80624522]
["bitfinex-derivatives","SOLF0:USTF0",1752136960126,2.23072533,158.89,158.85,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136960318,2.23072533,158.89,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752136963920,6.291,158.92,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752136964126,6.291,158.92,158.85,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136964127,3.94552122,158.91,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752136964323,2.23072533,158.9,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752136968217,6.17672999,158.9,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752136968423,2.23072533,158.9,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752136972937,12.47310236,158.9,158.85,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136973137,2.23072533,158.89,158.85,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136973329,2.23072533,158.88,158.85,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136973534,2.23072533,158.88,158.87,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752136973837,2.23072533,158.9,158.86,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136974735,2.23072533,158.9,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752136975334,3.95187581,158.9,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752136975538,2.23072533,158.92,158.91,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752136975839,6.18233696,158.92,158.91,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752136977140,3.95161163,158.92,158.91,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752136977342,6.18233696,158.92,158.91,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752136978738,6.18233696,158.92,158.87,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136978739,3.95161163,158.92,158.89,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136978945,3.95161163,158.91,158.88,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136979138,2.23072533,158.92,158.88,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136979443,3.94901553,158.91,158.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752136981443,6.17974086,158.91,158.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752136983646,6.17974086,158.91,158.85,4.44252533]
["bitfinex-derivatives","SOLF0:USTF0",1752136983943,2.23072533,158.88,158.84,19.63255224]
["bitfinex-derivatives","SOLF0:USTF0",1752136984147,2.23072533,158.89,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752136985345,2.23072533,158.89,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752136985647,2.23072533,158.88,158.84,17.40182691]
["bitfinex-derivatives","SOLF0:USTF0",1752136985948,2.23072533,158.87,158.84,17.40182691]
["bitfinex-derivatives","SOLF0:USTF0",1752136986948,2.23072533,158.86,158.83,17.40182691]
["bitfinex-derivatives","SOLF0:USTF0",1752136987449,2.23072533,158.86,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752136994360,6.2924,158.89,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752136994560,2.23072533,158.87,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752136996260,2.23072533,158.87,158.81,4.53502533]
["bitfinex-derivatives","SOLF0:USTF0",1752136996461,2.23072533,158.84,158.81,4.53502533]
["bitfinex-derivatives","SOLF0:USTF0",1752136996960,2.23072533,158.84,158.83,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752136998161,2.2339,158.9,158.83,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136998356,2.23072533,158.87,158.83,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752136998561,2.2339,158.9,158.81,4.53502533]
["bitfinex-derivatives","SOLF0:USTF0",1752136998562,2.23072533,158.85,158.81,4.53502533]
["bitfinex-derivatives","SOLF0:USTF0",1752136999063,2.23072533,158.85,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752137000865,6.2927,158.88,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752137001060,2.23072533,158.86,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752137007064,2.23072533,158.87,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137011965,2.23072533,158.87,158.85,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752137012164,2.23072533,158.86,158.85,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752137014971,2.2321,158.91,158.83,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137015270,2.23072533,158.89,158.85,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137015972,2.23072533,158.89,158.84,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137016573,6.292,158.9,158.87,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752137016770,2.23072533,158.89,158.87,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752137017871,2.23072533,158.88,158.87,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752137018073,2.23072533,158.89,158.87,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752137018473,6.2919,158.9,158.84,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137018673,2.23072533,158.88,158.84,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137020074,2.23072533,158.89,158.84,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137020270,2.23072533,158.89,158.85,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137020467,2.23072533,158.89,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752137021877,6.2915,158.91,158.89,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752137022073,2.23072533,158.9,158.89,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752137023872,2.23072533,158.92,158.88,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137024579,2.23072533,158.92,158.91,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752137025278,8.5858,158.94,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752137025474,6.15768023,158.93,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752137026189,3.9269549,158.93,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752137026370,2.23072533,158.93,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752137027173,543.42,158.97,158.9,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137027174,2.23072533,158.94,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137027684,6.2895,158.96,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137027984,2.23072533,158.94,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137029785,6.2895,158.96,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137030087,6.2895,158.96,158.94,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752137030388,6.2899,158.95,158.9,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137031085,6.2895,158.96,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137031288,2.23072533,158.94,158.9,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137032087,2.23072533,158.94,158.93,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752137033088,2.23072533,158.98,158.93,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137033392,2.23072533,159.01,158.97,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137033586,2.23072533,159.01,158.99,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752137033789,2.23072533,159.0,158.97,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137034087,2.23072533,158.99,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137034292,4.57236608,159.02,158.9,12.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752137034491,2.23072533,158.99,158.95,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137034785,2.23072533,158.99,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137035389,2.23072533,158.98,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137035788,4.57236608,159.02,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137035989,2.23072533,158.98,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137037197,2.23072533,158.97,158.93,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137037591,8.51972533,158.97,158.95,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752137039498,2.23072533,158.96,158.94,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752137040392,8.51972533,158.97,158.94,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752137040593,8.51972533,158.97,158.95,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752137041098,2.23072533,158.97,158.95,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752137041394,6.2888,158.98,158.95,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752137041596,8.51952533,158.98,158.95,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752137041895,4.57236608,159.02,158.95,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137042095,2.23072533,158.99,158.95,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137042306,4.57236608,159.02,158.95,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137042598,4.57236608,159.02,158.92,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752137042599,2.23072533,159.0,158.96,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137042799,2.23072533,159.0,158.98,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752137043097,2.23072533,159.01,158.97,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137043300,2.23072533,159.01,159.0,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752137043998,2.23072533,159.01,158.99,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752137044198,2.23072533,159.01,158.97,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137044598,2.23072533,159.01,159.0,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752137045101,6.80309141,159.02,158.98,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137045289,2.23072533,159.0,158.92,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752137045495,4.57236608,159.02,158.96,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137045694,2.23072533,159.01,158.96,2.23072533]
["bitfinex-derivatives","SOLF0:USTF0",1752137046696,2.23072533,159.0,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752137046999,8.05180421,159.02,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752137047498,6.2875,159.01,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752137048700,6.2875,159.01,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752137048899,8.05180421,159.02,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752137049401,14.33910421,159.02,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752137049797,10.85966608,159.02,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752137049998,4.57236608,159.02,158.96,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137050198,4.57236608,159.02,158.98,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137050403,4.57236608,159.02,159.0,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752137050802,4.57236608,159.02,158.98,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137050996,4.57236608,159.02,159.01,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752137051198,4.57236608,159.02,158.98,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137051503,4.57236608,159.02,158.93,12.581]
["bitfinex-derivatives","SOLF0:USTF0",1752137051504,4.57236608,159.02,159.01,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752137052799,4.57236608,159.02,159.0,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752137053002,4.57236608,159.02,158.97,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137053303,4.57236608,159.02,159.0,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752137054400,4.57236608,159.02,159.01,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752137055703,4.57236608,159.02,159.0,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752137056002,4.57236608,159.02,158.98,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137056202,4.57236608,159.02,159.0,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752137056797,4.57236608,159.02,158.98,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137057501,4.57236608,159.02,159.01,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752137058104,7.41160006,159.08,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137058305,5.79143813,159.09,159.02,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137058503,6.2852,159.07,159.02,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137058703,5.79143813,159.09,159.02,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137058704,5.79143813,159.09,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752137058995,5.79143813,159.09,159.02,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137059202,6.2853,159.07,159.04,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752137059504,6.2853,159.07,158.98,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752137059707,6.2854,159.06,158.98,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752137059900,6.2854,159.06,159.01,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137060405,6.2854,159.06,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752137060705,5.79143813,159.09,159.0,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137060903,5.79143813,159.09,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137061305,6.2858,159.05,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137061604,3.47943813,159.07,159.01,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752137061805,3.47943813,159.07,159.0,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137062002,6.2855,159.06,159.0,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137062211,5.58043813,159.1,159.03,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137063798,5.58043813,159.1,159.01,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137064002,6.2857,159.06,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137064206,5.58043813,159.1,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137064401,3.9438709,159.09,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137064603,5.58043813,159.1,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137064804,3.9438709,159.09,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137065103,6.286,159.05,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137066312,6.286,159.05,159.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752137068813,6.286,159.05,159.02,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752137069508,2.101,159.1,159.03,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137069705,3.96799459,159.09,159.03,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137069906,6.2852,159.07,159.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752137071706,6.2854,159.06,159.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752137071903,21.3827761,159.18,159.05,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137072106,21.3827761,159.18,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137072107,3.47943813,159.15,159.07,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137072407,8.28045916,159.14,159.1,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752137072612,3.47943813,159.15,159.07,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137072919,6.2831,159.12,159.07,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137073512,6.2835,159.11,159.05,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752137073714,7.77912488,159.16,159.07,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137073911,3.47943813,159.14,159.07,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137074106,6.2831,159.12,159.09,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752137074915,6.2824,159.14,159.11,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752137076810,6.2827,159.13,159.11,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752137077115,3.47943813,159.16,159.1,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752137077421,6.2829,159.13,159.09,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137077917,6.2829,159.13,159.1,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752137078114,6.283,159.12,159.1,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752137078414,3.47943813,159.16,159.1,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752137079108,6.2831,159.12,159.1,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752137079508,6.2835,159.11,159.09,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752137080912,6.2839,159.1,159.08,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752137081220,6.2845,159.09,159.06,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752137081413,3.47943813,159.12,159.05,5.78823813]
["bitfinex-derivatives","SOLF0:USTF0",1752137081710,6.2838,159.11,159.08,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752137081912,3.47943813,159.14,159.08,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752137082110,3.47943813,159.14,159.05,5.78823813]
["bitfinex-derivatives","SOLF0:USTF0",1752137082306,6.2841,159.1,159.07,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752137083316,3.47943813,159.14,159.07,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752137083317,6.2843,159.09,159.07,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752137084021,6.284,159.1,159.07,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752137085621,6.284,159.1,159.08,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752137086915,6.284,159.1,159.07,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752137087117,3.47943813,159.12,159.05,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752137087321,3.47943813,159.12,159.04,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137088020,7.80979054,159.15,159.01,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752137088021,3.47943813,159.1,159.02,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137088820,6.2853,159.07,159.04,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752137089525,6.2853,159.07,159.05,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752137090525,6.2847,159.08,159.05,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752137090825,6.2842,159.09,159.02,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137091024,6.2842,159.09,159.04,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137091428,6.2842,159.09,159.06,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752137092120,6.2839,159.1,159.07,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752137093927,6.2839,159.1,159.04,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137093928,6.2844,159.09,159.06,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752137095934,6.2846,159.08,159.04,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137096328,6.2843,159.09,159.05,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752137096630,6.2843,159.09,159.04,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137097131,6.2843,159.09,159.06,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752137098120,8.01043813,159.12,159.04,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137098530,8.01043813,159.12,159.06,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137098833,6.2836,159.11,159.06,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137099129,3.47943813,159.14,159.08,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752137100133,6.2836,159.11,159.08,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752137101737,3.47943813,159.14,159.07,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752137102326,3.47943813,159.12,159.05,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137102527,3.47943813,159.1,159.03,3.47943813]
["bitfinex-derivatives","SOLF0:USTF0",1752137102733,6.2848,159.08,159.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752137103535,6.2848,159.08,159.05,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752137104435,6.2843,159.09,159.06,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752137109839,6.2847,159.08,159.06,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752137110333,6.2847,159.08,159.05,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752137111542,6.2847,159.08,159.06,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752137111842,6.2843,159.09,159.06,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752137113438,6.2846,159.08,159.06,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752137118442,5.66323813,159.13,159.07,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752137118642,7.86232392,159.12,159.07,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752137118844,5.66323813,159.13,159.07,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752137119147,6.284,159.1,159.07,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752137120444,6.2835,159.11,159.05,3.47478393]
["bitfinex-derivatives","SOLF0:USTF0",1752137120743,5.65858393,159.13,159.05,3.47478393]
["bitfinex-derivatives","SOLF0:USTF0",1752137120945,6.2842,159.09,159.07,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752137125248,6.2839,159.1,159.08,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752137126956,6.2844,159.09,159.04,3.47478393]
["bitfinex-derivatives","SOLF0:USTF0",1752137127156,3.47478393,159.12,159.04,3.47478393]
["bitfinex-derivatives","SOLF0:USTF0",1752137127962,6.284,159.1,159.08,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752137131059,3.47478393,159.12,159.01,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752137131262,3.47670175,159.08,159.01,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752137131765,6.2856,159.06,159.03,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752137132065,3.47670537,159.09,159.03,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752137132260,6.2856,159.06,159.03,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752137133062,3.47670537,159.09,159.01,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752137133566,3.47670537,159.09,159.01,5.74790537]
["bitfinex-derivatives","SOLF0:USTF0",1752137134066,6.2857,159.06,159.04,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752137134266,3.47670537,159.09,159.01,5.74790537]
["bitfinex-derivatives","SOLF0:USTF0",1752137134669,6.2852,159.07,159.04,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752137135066,3.47670537,159.09,159.04,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752137135664,3.47670537,159.09,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137136171,4.14353481,159.08,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137136470,6.2857,159.06,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137136666,6.2857,159.06,159.0,3.47670537]
["bitfinex-derivatives","SOLF0:USTF0",1752137136667,3.47670537,159.07,159.02,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752137136865,3.47670537,159.07,158.97,542.74]
["bitfinex-derivatives","SOLF0:USTF0",1752137136866,3.47670537,159.05,158.97,560.12871387]
["bitfinex-derivatives","SOLF0:USTF0",1752137137170,3.47670537,159.05,158.97,546.21670537]
["bitfinex-derivatives","SOLF0:USTF0",1752137137772,6.2863,159.04,158.97,546.21670537]
["bitfinex-derivatives","SOLF0:USTF0",1752137138269,9.76270537,159.05,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137139369,9.76270537,159.05,159.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752137139969,9.76270537,159.05,159.02,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752137143474,6.2863,159.04,159.02,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752137146080,9.76260537,159.05,159.02,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752137146474,6.2859,159.05,159.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752137146977,6.2859,159.05,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137147482,6.2862,159.04,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137147679,3.47670537,159.03,158.96,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752137147982,6.2875,159.01,158.96,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752137148580,3.47670537,159.01,158.93,3.47670537]
["bitfinex-derivatives","SOLF0:USTF0",1752137149090,6.2884,158.99,158.93,3.47670537]
["bitfinex-derivatives","SOLF0:USTF0",1752137149581,6.2884,158.99,158.97,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137153185,6.2879,159.0,158.97,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137153487,6.2879,159.0,158.93,65.47670537]
["bitfinex-derivatives","SOLF0:USTF0",1752137153885,6.2882,158.99,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137155987,6.2879,159.0,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137158489,6.2882,158.99,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137158886,3.47670537,159.01,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137159186,6.2884,158.99,158.93,65.47670537]
["bitfinex-derivatives","SOLF0:USTF0",1752137159687,6.2884,158.99,158.97,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137162384,3.47670537,158.99,158.92,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752137162590,3.47670537,158.99,158.9,5.72780537]
["bitfinex-derivatives","SOLF0:USTF0",1752137163586,6.2891,158.97,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752137165582,6.2891,158.97,158.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137165583,3.47670537,159.01,158.94,3.47670537]
["bitfinex-derivatives","SOLF0:USTF0",1752137165787,2.1962,159.03,158.94,3.47670537]
["bitfinex-derivatives","SOLF0:USTF0",1752137165992,3.47670537,159.01,158.94,3.47670537]
["bitfinex-derivatives","SOLF0:USTF0",1752137166485,6.2879,159.0,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137167688,6.2882,158.99,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137168686,12.01725082,158.98,158.86,3.48220652]
["bitfinex-derivatives","SOLF0:USTF0",1752137168892,3.48220652,158.94,158.84,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752137169187,3.48321801,158.93,158.85,186.66321801]
["bitfinex-derivatives","SOLF0:USTF0",1752137169579,6.2913,158.92,158.89,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752137171181,6.2913,158.92,158.9,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752137172291,6.2913,158.91,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752137172880,6.2911,158.92,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752137173484,6.2914,158.91,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752137173688,3.48321801,158.93,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752137175189,6.2912,158.92,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752137176090,6.291,158.92,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752137176891,6.2913,158.91,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752137178397,6.2917,158.9,158.84,64.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752137178597,6.2917,158.9,158.87,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1752137179094,3.48321801,158.89,158.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752137179393,3.48321801,158.89,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752137179594,6.2931,158.87,158.82,185.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752137179799,6.2931,158.87,158.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752137179997,6.2931,158.87,158.83,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1752137180398,6.2927,158.88,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752137181496,6.2927,158.88,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137181897,9.77551801,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137183302,6.2925,158.88,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137183804,3.48321801,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137184503,9.77551801,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137184704,3.48321801,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137185205,6.2927,158.88,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137186299,3.48321801,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137186501,2.1507,158.92,158.86,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1752137186502,3.48321801,158.88,158.86,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1752137186902,6.2929,158.87,158.86,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1752137188596,9.77581801,158.88,158.86,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1752137189295,6.2929,158.87,158.86,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1752137191604,9.77581801,158.88,158.86,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1752137192299,9.77581801,158.88,158.86,372.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752137192806,9.77581801,158.88,158.86,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1752137193702,3.48321801,158.9,158.86,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1752137194907,9.77491801,158.9,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752137195110,6.2917,158.9,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752137195310,9.77491801,158.9,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752137195508,9.77491801,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137195709,9.77491801,158.9,158.89,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1752137198512,9.77491801,158.9,158.89,199.29912152]
["bitfinex-derivatives","SOLF0:USTF0",1752137198713,6.2929,158.87,158.81,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1752137198914,3.48321801,158.86,158.82,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1752137199610,3.48321801,158.86,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752137199810,3.48321801,158.86,158.85,366.34]
["bitfinex-derivatives","SOLF0:USTF0",1752137201206,6.294,158.85,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137201507,3.48321801,158.83,158.78,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752137201712,3.48321801,158.83,158.74,3.48321801]
["bitfinex-derivatives","SOLF0:USTF0",1752137202011,3.48321801,158.86,158.77,3.48321801]
["bitfinex-derivatives","SOLF0:USTF0",1752137202212,3.48321801,158.86,158.78,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752137202812,11.8182355,158.88,158.81,3.48321801]
["bitfinex-derivatives","SOLF0:USTF0",1752137203014,3.48321801,158.88,158.82,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752137203312,5.70271801,158.9,158.82,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752137203511,6.2925,158.88,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752137204113,6.2925,158.88,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137206220,6.2922,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137207522,9.77541801,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137212718,6.2925,158.88,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137216330,3.48321801,158.9,158.83,3.48321801]
["bitfinex-derivatives","SOLF0:USTF0",1752137216818,6.2923,158.89,158.82,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752137217420,6.2923,158.89,158.86,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752137218630,9.77501801,158.9,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752137219629,6.2921,158.89,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752137222433,6.2921,158.89,158.82,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1752137222836,6.2921,158.89,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137223138,2.23035614,158.87,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137223937,6.2921,158.89,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137224141,2.23035614,158.87,158.81,79.32534206]
["bitfinex-derivatives","SOLF0:USTF0",1752137224331,2.23163536,158.82,158.81,17.32534206]
["bitfinex-derivatives","SOLF0:USTF0",1752137224536,2.23163536,158.82,158.79,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752137224834,54.5219906,158.89,158.79,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752137224835,2.23186888,158.83,158.79,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752137225038,2.23186888,158.84,158.79,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752137225231,54.5219906,158.89,158.79,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752137225430,2.23186888,158.82,158.79,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752137225833,2.23186888,158.81,158.78,17.32534206]
["bitfinex-derivatives","SOLF0:USTF0",1752137226040,2.23186888,158.8,158.79,0.04548817]
["bitfinex-derivatives","SOLF0:USTF0",1752137226435,2.23186888,158.8,158.77,560.80534206]
["bitfinex-derivatives","SOLF0:USTF0",1752137226634,2.23186888,158.8,158.78,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752137226833,3.48780381,158.82,158.78,6.34385554]
["bitfinex-derivatives","SOLF0:USTF0",1752137228139,9.78270381,158.82,158.78,6.34385554]
["bitfinex-derivatives","SOLF0:USTF0",1752137228632,6.2949,158.82,158.78,6.34385554]
["bitfinex-derivatives","SOLF0:USTF0",1752137229141,3.48780381,158.81,158.78,6.34385554]
["bitfinex-derivatives","SOLF0:USTF0",1752137231140,3.48780381,158.81,158.79,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752137231337,9.78230381,158.83,158.78,0.04745554]
["bitfinex-derivatives","SOLF0:USTF0",1752137231540,4.32607764,158.82,158.79,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752137231842,6.2948,158.82,158.79,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752137236636,3.48780381,158.83,158.78,0.04745554]
["bitfinex-derivatives","SOLF0:USTF0",1752137236838,3.48780381,158.83,158.78,185.12745554]
["bitfinex-derivatives","SOLF0:USTF0",1752137237238,9.78250381,158.83,158.8,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752137238435,3.48780381,158.83,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752137239739,3.48780381,158.85,158.78,185.12745554]
["bitfinex-derivatives","SOLF0:USTF0",1752137239940,4.30073348,158.84,158.78,185.12745554]
["bitfinex-derivatives","SOLF0:USTF0",1752137240243,9.78140381,158.85,158.82,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752137241544,6.2941,158.84,158.82,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752137241844,6.2941,158.84,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137247548,6.2944,158.83,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137247749,3.48780381,158.85,158.8,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752137248352,6.2946,158.83,158.8,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752137248851,2.23179889,158.82,158.8,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752137253057,2.23179889,158.82,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752137253450,8.52659889,158.82,158.8,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752137254552,6.2946,158.83,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752137254855,2.23179889,158.82,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752137258963,2.3155,158.86,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137259159,2.23179889,158.83,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137259560,8.52629889,158.83,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137260061,8.81822371,158.89,158.77,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752137260264,2.23179889,158.87,158.83,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137260466,4.344887,158.86,158.83,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137260764,4.344887,158.85,158.83,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137260958,8.52469889,158.87,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752137261159,4.3445223,158.86,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752137261857,12.86952119,158.86,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752137262066,8.52499889,158.86,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752137262764,2.23179889,158.86,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752137263461,8.52509889,158.86,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752137265664,6.2933,158.86,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752137265873,8.52509889,158.86,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752137267470,6.2943,158.84,158.74,12.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752137267771,2.23179889,158.87,158.83,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137268270,8.52489889,158.87,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752137268876,6.2933,158.86,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752137269070,8.52509889,158.86,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752137270174,8.52509889,158.86,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137270175,6.2936,158.85,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137270375,8.52539889,158.85,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137272376,2.23179889,158.85,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137272576,8.52519889,158.86,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137274576,2.23179889,158.85,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137277677,8.52539889,158.85,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137279377,2.23179889,158.84,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137279974,8.52579889,158.84,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137280576,6.2944,158.83,158.81,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752137280778,8.52619889,158.83,158.81,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752137283583,2.23179889,158.83,158.79,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137283785,2.23179889,158.84,158.8,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137284681,8.52559889,158.85,158.83,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752137285087,2.23179889,158.85,158.81,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137286185,2.23179889,158.85,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752137286381,8.52519889,158.86,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752137286684,2.23179889,158.85,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752137286884,8.52539889,158.85,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137287085,2.23179889,158.84,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137287282,2.23179889,158.85,158.81,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137288084,2.23179889,158.85,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752137288887,6.2926,158.88,158.82,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137289085,2.23179889,158.88,158.84,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137289977,2.23179889,158.88,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137290180,2.23179889,158.88,158.84,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137290577,2.23179889,158.88,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752137290783,2.23179889,158.89,158.85,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137290982,2.23179889,158.9,158.86,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137291186,2.23179889,158.9,158.87,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752137291376,8.82734522,158.94,158.86,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137291583,2.23179889,158.91,158.89,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752137291780,2.23179889,158.91,158.87,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137292086,8.52329889,158.91,158.87,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137293080,8.52329889,158.91,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752137293486,6.2915,158.91,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752137293787,8.52329889,158.91,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752137295490,8.52339889,158.9,158.82,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752137295789,2.23179889,158.89,158.85,2.23179889]
["bitfinex-derivatives","SOLF0:USTF0",1752137296882,6.2916,158.9,158.83,3.48404001]
["bitfinex-derivatives","SOLF0:USTF0",1752137297086,6.2916,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137301387,3.48404001,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137301388,9.77544001,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137302086,6.2914,158.91,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752137302592,6.2914,158.91,158.88,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752137303791,6.2914,158.91,158.89,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752137304491,9.77504001,158.92,158.89,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752137304691,3.48404001,158.92,158.89,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752137304892,6.2913,158.91,158.89,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752137308897,9.77504001,158.92,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752137309397,9.77504001,158.92,158.83,3.48404001]
["bitfinex-derivatives","SOLF0:USTF0",1752137309596,6.2913,158.91,158.89,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752137312000,6.2916,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137315398,6.2915,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137316799,2.22974269,158.89,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137316999,2.22974269,158.9,158.89,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752137317589,13.15414522,158.96,158.88,2.22974269]
["bitfinex-derivatives","SOLF0:USTF0",1752137317794,13.15414522,158.96,158.82,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752137317795,2.22974269,158.93,158.82,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752137317990,2.22974269,158.93,158.89,2.22974269]
["bitfinex-derivatives","SOLF0:USTF0",1752137318300,2.22974269,158.93,158.91,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752137318798,2.22974269,158.92,158.91,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752137319193,2.22974269,158.92,158.85,4.35134269]
["bitfinex-derivatives","SOLF0:USTF0",1752137319394,2.22974269,158.89,158.85,4.35134269]
["bitfinex-derivatives","SOLF0:USTF0",1752137320197,2.22974269,158.89,158.88,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752137321600,2.22974269,158.92,158.88,2.22974269]
["bitfinex-derivatives","SOLF0:USTF0",1752137321806,2.22974269,158.95,158.9,2.22974269]
["bitfinex-derivatives","SOLF0:USTF0",1752137322314,2.22974269,158.95,158.94,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752137323112,8.51944269,158.95,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137323419,2.22974269,158.94,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137324817,3.48204484,158.95,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137325612,9.77174484,158.95,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137326111,3.48204484,158.95,158.86,5.78974484]
["bitfinex-derivatives","SOLF0:USTF0",1752137326312,3.48204484,158.92,158.85,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752137327216,3.48204484,158.92,158.91,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752137327413,3.48204484,158.94,158.85,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752137327619,3.48204484,158.92,158.85,5.60364484]
["bitfinex-derivatives","SOLF0:USTF0",1752137328320,3.48204484,158.92,158.9,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752137329016,3.48204484,158.92,158.89,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752137330118,6.2913,158.91,158.89,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752137333120,6.2916,158.9,158.85,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752137333321,3.48204484,158.9,158.85,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752137333623,3.48204484,158.9,158.88,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752137333824,9.77384484,158.9,158.83,3.48204484]
["bitfinex-derivatives","SOLF0:USTF0",1752137334125,3.48204484,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137336727,9.77374484,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137337123,3.48204484,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137339628,9.77374484,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137340625,6.2914,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137340827,9.77344484,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137341929,6.2917,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137343226,9.77354484,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137343428,3.48204484,158.91,158.89,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752137343724,9.77354484,158.91,158.83,65.48204484]
["bitfinex-derivatives","SOLF0:USTF0",1752137344128,9.77354484,158.91,158.88,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752137345937,6.2917,158.9,158.88,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752137346132,3.48204484,158.91,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752137346431,6.2918,158.9,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752137346631,6.2918,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137347228,6.2918,158.9,158.83,65.48204484]
["bitfinex-derivatives","SOLF0:USTF0",1752137347931,8.82563714,158.95,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137347932,3.48204484,158.89,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137348126,3.48204484,158.87,158.81,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752137348434,3.48204484,158.87,158.8,5.60484484]
["bitfinex-derivatives","SOLF0:USTF0",1752137348833,2.2308284,158.85,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752137349031,2.2308284,158.85,158.8,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752137349229,2.2308284,158.83,158.8,4.3536284]
["bitfinex-derivatives","SOLF0:USTF0",1752137349424,2.2308284,158.83,158.8,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752137350533,2.2308284,158.83,158.79,545.7108284]
["bitfinex-derivatives","SOLF0:USTF0",1752137350534,8.5252284,158.83,158.79,543.48]
["bitfinex-derivatives","SOLF0:USTF0",1752137350734,8.5252284,158.83,158.79,545.7108284]
["bitfinex-derivatives","SOLF0:USTF0",1752137350735,2.2308284,158.83,158.79,545.7108284]
["bitfinex-derivatives","SOLF0:USTF0",1752137350937,6.2943,158.84,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137352434,6.2943,158.84,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752137352828,6.2943,158.84,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137354133,6.2943,158.84,158.82,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752137359137,9.78117026,158.83,158.79,543.48]
["bitfinex-derivatives","SOLF0:USTF0",1752137359732,9.78117026,158.83,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752137360240,3.48677026,158.83,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752137360837,3.48677026,158.83,158.82,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752137361041,6.2942,158.84,158.82,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752137362060,8.16315085,158.88,158.79,543.48]
["bitfinex-derivatives","SOLF0:USTF0",1752137362237,3.48677026,158.86,158.79,543.48]
["bitfinex-derivatives","SOLF0:USTF0",1752137363338,6.2939,158.85,158.82,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752137363538,6.2939,158.85,158.79,543.48]
["bitfinex-derivatives","SOLF0:USTF0",1752137364238,6.2939,158.85,158.82,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752137364740,6.2939,158.85,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752137365535,6.2939,158.85,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137369551,6.2941,158.84,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137372852,2.23138608,158.83,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137374358,2.23138608,158.84,158.83,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752137378664,8.52538608,158.84,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137379058,2.23138608,158.84,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752137380460,8.52538608,158.84,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137380766,2.23138608,158.83,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137380966,8.52578608,158.83,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137381668,2.23138608,158.83,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137382465,6.2938,158.85,158.82,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752137382665,2.23138608,158.84,158.8,2.23138608]
["bitfinex-derivatives","SOLF0:USTF0",1752137382861,6.2938,158.85,158.8,2.23138608]
["bitfinex-derivatives","SOLF0:USTF0",1752137383065,2.23138608,158.84,158.8,2.23138608]
["bitfinex-derivatives","SOLF0:USTF0",1752137383267,8.52548608,158.84,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137383660,2.23138608,158.83,158.8,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752137383871,2.23138608,158.82,158.78,2.23138608]
["bitfinex-derivatives","SOLF0:USTF0",1752137384267,2.23138608,158.83,158.79,2.23138608]
["bitfinex-derivatives","SOLF0:USTF0",1752137385069,2.23138608,158.83,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752137386271,8.52578608,158.83,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752137387179,2.23138608,158.82,158.7,42.09800017]
["bitfinex-derivatives","SOLF0:USTF0",1752137387367,2.23214082,158.81,158.77,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137387566,2.23214082,158.84,158.8,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137387766,2.23214082,158.84,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137388678,13.36823264,158.9,158.8,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137388972,2.23214082,158.84,158.8,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137389166,2.23214082,158.84,158.76,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1752137389363,8.52634082,158.84,158.79,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137389875,2.23214082,158.85,158.8,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137390371,4.65521145,158.84,158.8,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137390673,2.23214082,158.85,158.8,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137390973,4.65521145,158.84,158.8,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137391172,2.23214082,158.85,158.8,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137391366,2.23214082,158.85,158.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137391367,4.65521145,158.84,158.81,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137391566,2.23214082,158.85,158.81,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137391767,2.23214082,158.85,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752137392175,2.23214082,158.85,158.81,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137392378,4.08303685,158.84,158.81,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137392669,2.23214082,158.85,158.81,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137393776,2.23214082,158.85,158.83,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752137394776,2.23214082,158.85,158.81,2.23214082]
["bitfinex-derivatives","SOLF0:USTF0",1752137394777,2.23214082,158.85,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752137395374,6.2934,158.86,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752137395679,2.23091626,158.86,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752137396380,2.23091626,158.87,158.86,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752137396580,2.23091626,158.89,158.85,2.23091626]
["bitfinex-derivatives","SOLF0:USTF0",1752137396780,8.31930006,158.88,158.85,2.23091626]
["bitfinex-derivatives","SOLF0:USTF0",1752137397074,2.23091626,158.89,158.87,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752137397279,8.31891969,158.88,158.87,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752137397482,8.52231626,158.91,158.87,2.23091626]
["bitfinex-derivatives","SOLF0:USTF0",1752137397680,16.46092075,158.9,158.87,2.23091626]
["bitfinex-derivatives","SOLF0:USTF0",1752137397985,8.52231626,158.91,158.87,2.23091626]
["bitfinex-derivatives","SOLF0:USTF0",1752137398176,8.31571339,158.9,158.87,2.23091626]
["bitfinex-derivatives","SOLF0:USTF0",1752137398476,8.52231626,158.91,158.87,2.23091626]
["bitfinex-derivatives","SOLF0:USTF0",1752137399082,8.52231626,158.91,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752137400282,2.23091626,158.9,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752137400477,8.52261626,158.9,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752137400673,2.23091626,158.9,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752137401080,2.23091626,158.9,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752137402378,2.23091626,158.9,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752137402879,6.2914,158.91,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752137403184,2.23091626,158.9,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752137403388,8.52261626,158.9,158.87,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752137403579,2.23091626,158.88,158.87,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752137403783,2.23091626,158.88,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137404084,2.23091626,158.88,158.84,2.23091626]
["bitfinex-derivatives","SOLF0:USTF0",1752137404085,2.23091626,158.87,158.82,2.23091626]
["bitfinex-derivatives","SOLF0:USTF0",1752137404286,2.23091626,158.86,158.82,2.23091626]
["bitfinex-derivatives","SOLF0:USTF0",1752137405186,2.23091626,158.86,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752137406887,6.293,158.87,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752137407479,3.48542479,158.9,158.84,3.48542479]
["bitfinex-derivatives","SOLF0:USTF0",1752137407885,58.60381305,158.92,158.84,3.48542479]
["bitfinex-derivatives","SOLF0:USTF0",1752137408089,6.2916,158.91,158.88,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752137408290,545.8286,158.94,158.84,3.48542479]
["bitfinex-derivatives","SOLF0:USTF0",1752137408485,6.2916,158.91,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752137409489,6.2917,158.9,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752137409793,3.48542479,158.92,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752137409993,3.48542479,158.9,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752137410289,6.2923,158.89,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752137425806,6.2924,158.88,158.86,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752137426209,3.48542479,158.91,158.82,3.48542479]
["bitfinex-derivatives","SOLF0:USTF0",1752137426508,6.2922,158.89,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752137428916,8.52216903,158.89,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752137429215,2.22996903,158.89,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137429407,2.22996903,158.89,158.85,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137430612,2.22996903,158.89,158.8,74.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752137430813,8.52226903,158.89,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752137433421,6.2924,158.88,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137433621,2.22996903,158.88,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137435124,8.52276903,158.88,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137437426,2.22996903,158.88,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137438126,8.52246903,158.88,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137439224,2.22996903,158.88,158.84,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137440229,2.22996903,158.88,158.86,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752137440723,2.22996903,158.88,158.84,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137441123,2.22996903,158.88,158.8,74.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752137441324,2.22996903,158.88,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752137444831,2.22996903,158.89,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137445028,6.16254636,158.89,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137445222,2.22996903,158.89,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137448834,8.52196903,158.89,158.87,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752137450230,2.22996903,158.89,158.87,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752137452839,8.52206903,158.89,158.87,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752137454033,2.22996903,158.89,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137454540,6.2918,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137454740,2.22996903,158.9,158.86,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137454942,4.2571515,158.89,158.86,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137455136,2.2286,158.94,158.86,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137455335,2.22996903,158.92,158.88,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137455548,4.25676468,158.91,158.89,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137455844,2.22996903,158.92,158.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752137456036,6.48629988,158.91,158.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752137456738,11.01695839,158.91,158.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752137458049,6.76062754,158.91,158.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752137458943,2.22996903,158.91,158.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752137459152,10.72967647,158.91,158.85,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137459445,2.22996903,158.89,158.85,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137459640,2.22996903,158.89,158.87,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752137460545,2.22996903,158.89,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137461045,8.52116903,158.92,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752137461248,4.56457798,158.91,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752137461548,8.52116903,158.92,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752137462047,10.74928334,158.91,158.81,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752137462247,2.22996903,158.88,158.84,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137462440,2.22996903,158.87,158.85,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752137462640,2.22996903,158.87,158.83,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137463044,2.22996903,158.87,158.85,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137465245,2.22996903,158.88,158.84,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137465446,8.52216903,158.89,158.85,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137465949,8.52216903,158.89,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752137466946,2.22996903,158.88,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752137467649,2.22996903,158.88,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137467851,8.52246903,158.88,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137472351,2.22996903,158.88,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752137474949,2.22996903,158.88,158.81,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752137475153,2.22996903,158.86,158.83,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137475350,2.22996903,158.86,158.82,2.22996903]
["bitfinex-derivatives","SOLF0:USTF0",1752137476257,2.22996903,158.86,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752137483459,6.293,158.87,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752137483657,2.22996903,158.86,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752137486562,2.23074489,158.86,158.81,4.54994489]
["bitfinex-derivatives","SOLF0:USTF0",1752137486755,2.23074489,158.82,158.78,2.23074489]
["bitfinex-derivatives","SOLF0:USTF0",1752137486956,2.23181526,158.82,158.78,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137487157,2.23181526,158.82,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752137492056,2.23181526,158.82,158.76,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137492361,4.2352,158.89,158.76,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137492362,2.23181526,158.8,158.76,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137493263,2.23181526,158.8,158.79,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752137493965,8.52781526,158.8,158.77,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752137494162,2.23181526,158.79,158.75,4.50851526]
["bitfinex-derivatives","SOLF0:USTF0",1752137494462,2.23181526,158.79,158.78,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752137497462,8.52741526,158.8,158.77,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752137497660,2.23181526,158.79,158.77,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752137497857,2.23181526,158.79,158.75,4.50851526]
["bitfinex-derivatives","SOLF0:USTF0",1752137498164,8.52741526,158.8,158.76,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137498961,8.52741526,158.8,158.78,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752137499561,2.23181526,158.79,158.75,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137499766,2.23181526,158.8,158.76,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137500657,8.52761526,158.8,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137503062,2.23181526,158.8,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137503563,8.52771526,158.8,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137503962,2.23181526,158.78,158.76,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752137505263,8.52831526,158.78,158.76,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752137505660,8.52831526,158.78,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137505865,2.23181526,158.77,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137506076,2.23181526,158.76,158.72,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752137506266,2.23181526,158.76,158.72,4.45231526]
["bitfinex-derivatives","SOLF0:USTF0",1752137507169,2.23181526,158.76,158.74,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752137507368,8.52881526,158.77,158.74,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752137507567,12.29228449,158.84,158.75,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137507767,2.23181526,158.79,158.75,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137508275,8.52791526,158.79,158.77,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752137510763,6.2961,158.79,158.77,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752137510970,8.52761526,158.8,158.78,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752137511967,2.23181526,158.8,158.78,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752137512168,4.3503,158.84,158.72,64.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752137512169,2.23181526,158.79,158.72,64.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752137512371,2.23181526,158.78,158.74,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137512575,2.23181526,158.78,158.77,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752137513673,2.23181526,158.79,158.77,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752137520881,2.23181526,158.78,158.77,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752137521782,8.52791526,158.79,158.77,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752137524382,2.1339,158.84,158.78,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137524583,2.23181526,158.85,158.81,2.23181526]
["bitfinex-derivatives","SOLF0:USTF0",1752137525384,2.23181526,158.85,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137525685,2.23181526,158.84,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137526886,7.79693384,158.87,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752137527086,4.22720705,158.86,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752137527287,10.52090705,158.85,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752137527486,6.2937,158.85,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752137529086,6.2937,158.85,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137529586,6.2942,158.84,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137530691,3.48585384,158.83,158.75,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752137530991,3.48585384,158.81,158.74,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137531187,3.48585384,158.8,158.78,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752137531587,3.48585384,158.8,158.72,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752137531783,3.48585384,158.78,158.72,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752137532183,9.78245384,158.78,158.75,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752137532491,3.48585384,158.78,158.72,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752137534296,3.48585384,158.78,158.74,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752137534894,3.48585384,158.78,158.73,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752137535098,9.09140034,158.77,158.72,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752137535294,3.48585384,158.78,158.72,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752137535495,4.83509657,158.77,158.72,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752137535694,3.48585384,158.78,158.72,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752137535991,4.79828132,158.77,158.72,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752137536199,6.2979,158.75,158.72,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752137536800,3.48585384,158.74,158.65,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752137536995,3.48585384,158.72,158.65,7.79165384]
["bitfinex-derivatives","SOLF0:USTF0",1752137537195,6.2992,158.71,158.68,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752137538000,9.78475384,158.72,158.65,7.79165384]
["bitfinex-derivatives","SOLF0:USTF0",1752137538507,6.2989,158.72,158.65,7.79165384]
["bitfinex-derivatives","SOLF0:USTF0",1752137540199,6.2989,158.72,158.69,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752137542006,3.48585384,158.73,158.69,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752137543206,6.2989,158.72,158.69,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752137543507,3.48585384,158.73,158.65,7.79165384]
["bitfinex-derivatives","SOLF0:USTF0",1752137543805,3.48585384,158.73,158.65,5.60335384]
["bitfinex-derivatives","SOLF0:USTF0",1752137544207,6.2989,158.72,158.69,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752137544806,3.48585384,158.73,158.68,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752137545206,3.48585384,158.71,158.68,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752137545405,9.78525384,158.71,158.68,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752137546208,9.78525384,158.71,158.69,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752137546407,3.48585384,158.71,158.69,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752137546806,9.78505384,158.71,158.69,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752137547103,3.48585384,158.71,158.68,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752137548509,3.48585384,158.71,158.65,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752137548708,9.78525384,158.71,158.65,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752137549307,9.78525384,158.71,158.68,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752137550905,6.2989,158.72,158.65,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752137551109,5.74085384,158.75,158.67,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137551506,6.2982,158.74,158.71,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752137552706,4.14220846,158.78,158.67,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137552910,3.48585384,158.78,158.69,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137553106,3.48585384,158.78,158.71,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137553306,9.78225384,158.78,158.71,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137553612,3.48585384,158.78,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137555204,6.2969,158.77,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137556410,6.2969,158.77,158.74,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752137557005,6.2969,158.77,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137558205,9.78245384,158.78,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137559009,6.2968,158.77,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137559707,8.03369673,158.84,158.71,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137559916,3.48585384,158.81,158.73,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137560514,10.21119673,158.84,158.73,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137560703,3.48585384,158.82,158.74,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137561115,6.2959,158.8,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137561609,6.2955,158.81,158.74,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137562412,6.2957,158.8,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137564417,9.78155384,158.8,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137565712,6.296,158.79,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137565917,3.48585384,158.8,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137567015,9.78175384,158.8,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137569516,6.2959,158.8,158.73,3.48585384]
["bitfinex-derivatives","SOLF0:USTF0",1752137569722,6.2959,158.8,158.78,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752137572322,3.48585384,158.79,158.77,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752137572720,3.48585384,158.79,158.72,69.99635384]
["bitfinex-derivatives","SOLF0:USTF0",1752137573717,3.48585384,158.79,158.72,7.99635384]
["bitfinex-derivatives","SOLF0:USTF0",1752137575322,3.48585384,158.79,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137577126,9.78185384,158.79,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137577922,3.48585384,158.79,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137581728,9.78195384,158.79,158.77,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752137584221,9.78195384,158.79,158.76,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752137584825,2.23324745,158.77,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137585028,2.23324745,158.76,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137585822,2.23324745,158.77,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137587028,9.7859903,158.78,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137587925,6.2968,158.77,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137590126,9.7858903,158.78,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137594131,3.4892903,158.78,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752137595332,9.7858903,158.78,158.76,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752137595733,3.4892903,158.78,158.76,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752137596233,9.7856903,158.78,158.76,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752137596436,4.25305675,158.77,158.76,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752137597235,9.0369395,158.77,158.76,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752137597739,4.78388275,158.77,158.76,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752137598036,9.04343671,158.77,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137598234,9.7856903,158.78,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137598442,15.34368779,158.77,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137598733,3.4892903,158.78,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137598934,9.04678779,158.77,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137599130,9.7858903,158.78,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137599331,9.04690852,158.77,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137599532,9.7858903,158.78,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137599732,9.04700873,158.77,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137600031,9.7858903,158.78,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752137600228,11.7614348,158.86,158.72,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752137600440,2.1067,158.99,158.85,3.48844406]
["bitfinex-derivatives","SOLF0:USTF0",1752137600737,16.80443259,158.98,158.88,3.48844406]
["bitfinex-derivatives","SOLF0:USTF0",1752137600934,3.48844406,158.97,158.88,3.48844406]
["bitfinex-derivatives","SOLF0:USTF0",1752137601231,3.48844406,158.97,158.9,3.48844406]
["bitfinex-derivatives","SOLF0:USTF0",1752137601736,3.48844406,158.97,158.89,11.59735506]
["bitfinex-derivatives","SOLF0:USTF0",1752137601936,9.77764406,158.97,158.92,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752137602738,6.2893,158.96,158.93,6.49431951]
["bitfinex-derivatives","SOLF0:USTF0",1752137602935,6.2893,158.96,158.94,6.49431951]
["bitfinex-derivatives","SOLF0:USTF0",1752137603136,6.2893,158.96,158.95,6.49431951]
["bitfinex-derivatives","SOLF0:USTF0",1752137604941,6.2893,158.96,158.95,13.09985055]
["bitfinex-derivatives","SOLF0:USTF0",1752137605839,3.14522496,158.96,158.95,13.09985055]
["bitfinex-derivatives","SOLF0:USTF0",1752137606635,9.78150558,158.96,158.83,543.82]
["bitfinex-derivatives","SOLF0:USTF0",1752137606840,3.48150558,158.9,158.83,547.30150558]
["bitfinex-derivatives","SOLF0:USTF0",1752137607042,3.48150558,158.88,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137607241,3.48150558,158.88,158.83,543.82]
["bitfinex-derivatives","SOLF0:USTF0",1752137607644,3.48150558,158.88,158.85,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752137607945,3.48150558,158.97,158.83,547.30150558]
["bitfinex-derivatives","SOLF0:USTF0",1752137608145,3.48150558,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137608345,3.48150558,158.93,158.85,3.48150558]
["bitfinex-derivatives","SOLF0:USTF0",1752137608741,9.77230558,158.93,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752137608943,6.2908,158.93,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752137609243,9.77230558,158.93,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752137611246,6.2909,158.92,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752137611946,3.48150558,158.91,158.84,3.48150558]
["bitfinex-derivatives","SOLF0:USTF0",1752137612540,3.48150558,158.91,158.83,543.82]
["bitfinex-derivatives","SOLF0:USTF0",1752137612956,6.2921,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137613249,3.48150558,158.91,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137613748,6.292,158.89,158.85,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752137615246,543.44,159.07,158.88,3.48177024]
["bitfinex-derivatives","SOLF0:USTF0",1752137615449,103.15156853,159.09,158.97,3.48094206]
["bitfinex-derivatives","SOLF0:USTF0",1752137615656,3.47770225,159.05,158.97,3.47770225]
["bitfinex-derivatives","SOLF0:USTF0",1752137615947,3.47770225,159.03,158.97,3.47770225]
["bitfinex-derivatives","SOLF0:USTF0",1752137616245,3.47770225,159.03,158.89,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752137616447,3.47770225,159.01,158.94,3.47770225]
["bitfinex-derivatives","SOLF0:USTF0",1752137617149,9.76510225,159.01,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137617748,6.2878,159.0,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137618253,30.2024522,159.2,158.99,3.47625545]
["bitfinex-derivatives","SOLF0:USTF0",1752137618446,3.47625545,159.1,159.02,3.47625545]
["bitfinex-derivatives","SOLF0:USTF0",1752137618949,6.2854,159.06,159.02,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752137619242,2.1012,159.13,159.02,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752137619243,2.1012,159.13,159.02,3.47625545]
["bitfinex-derivatives","SOLF0:USTF0",1752137619444,6.2847,159.08,159.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752137619849,3.47625545,159.1,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752137619850,6.285,159.07,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752137620553,6.2853,159.06,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752137622849,6.2858,159.05,159.02,9.76295545]
["bitfinex-derivatives","SOLF0:USTF0",1752137623049,3.47625545,159.08,159.0,3.47625545]
["bitfinex-derivatives","SOLF0:USTF0",1752137623251,3.47625545,159.08,159.01,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752137623448,6.2867,159.03,158.98,3.47625545]
["bitfinex-derivatives","SOLF0:USTF0",1752137623846,3.47625545,159.07,158.98,3.47625545]
["bitfinex-derivatives","SOLF0:USTF0",1752137624254,3.47625545,159.07,159.0,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752137624744,3.47625545,159.07,158.98,3.47625545]
["bitfinex-derivatives","SOLF0:USTF0",1752137625051,3.47625545,159.07,159.01,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752137625352,6.2866,159.03,158.98,3.47625545]
["bitfinex-derivatives","SOLF0:USTF0",1752137625554,3.47625545,159.07,159.01,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752137625953,6.2861,159.05,159.01,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752137626354,3.47625545,159.07,159.01,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752137626756,3.47625545,159.07,159.0,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752137627657,6.2864,159.04,159.01,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752137628051,3.47625545,159.05,158.98,3.47625545]
["bitfinex-derivatives","SOLF0:USTF0",1752137628257,3.47625545,159.03,158.98,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752137629060,2.1475,159.04,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137629361,3.47625545,159.03,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137629552,6.2877,159.0,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137629749,3.47625545,159.03,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137631257,6.2879,159.0,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137633761,3.47625545,159.01,158.93,605.36]
["bitfinex-derivatives","SOLF0:USTF0",1752137634059,3.4799463,159.0,158.93,543.36]
["bitfinex-derivatives","SOLF0:USTF0",1752137634359,6.2887,158.98,158.95,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752137636555,6.2889,158.97,158.94,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752137637756,3.48002557,159.01,158.95,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752137637956,3.47953782,159.01,158.95,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752137638456,6.2885,158.98,158.95,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752137638859,2.1475,159.04,158.93,3.47953782]
["bitfinex-derivatives","SOLF0:USTF0",1752137639060,6.2879,159.0,158.93,3.47953782]
["bitfinex-derivatives","SOLF0:USTF0",1752137639652,6.2879,159.0,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137639857,6.2881,158.99,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137640157,3.47953782,159.02,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137640358,6.2879,159.0,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137640558,3.47953782,159.02,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137641159,3.47953782,159.0,158.91,65.47953782]
["bitfinex-derivatives","SOLF0:USTF0",1752137641458,3.47953782,159.0,158.91,3.47953782]
["bitfinex-derivatives","SOLF0:USTF0",1752137641659,6.2889,158.97,158.94,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752137641859,3.47953782,159.0,158.91,3.47953782]
["bitfinex-derivatives","SOLF0:USTF0",1752137642959,3.47953782,159.0,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752137643561,6.2885,158.98,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752137644879,6.2885,158.98,158.91,12.04025437]
["bitfinex-derivatives","SOLF0:USTF0",1752137645362,6.2885,158.98,158.92,8.56071655]
["bitfinex-derivatives","SOLF0:USTF0",1752137645561,2.1475,159.04,158.92,8.56071655]
["bitfinex-derivatives","SOLF0:USTF0",1752137645761,3.47953782,159.03,158.93,3.47953782]
["bitfinex-derivatives","SOLF0:USTF0",1752137645952,3.47953782,159.03,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752137646564,6.2877,159.0,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137646963,3.47899568,159.02,158.94,3.47899568]
["bitfinex-derivatives","SOLF0:USTF0",1752137647162,6.2878,159.0,158.96,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752137647764,6.2882,158.99,158.96,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752137648165,3.47899568,159.02,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137648463,6.2879,159.0,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137649161,3.47899568,159.02,158.94,3.47899568]
["bitfinex-derivatives","SOLF0:USTF0",1752137649364,3.47899568,159.0,158.93,8.56071655]
["bitfinex-derivatives","SOLF0:USTF0",1752137649564,6.2894,158.96,158.93,14.85091655]
["bitfinex-derivatives","SOLF0:USTF0",1752137649864,3.47899568,158.98,158.91,8.56071655]
["bitfinex-derivatives","SOLF0:USTF0",1752137650165,6.2898,158.95,158.92,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752137652166,6.2898,158.95,158.93,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752137652766,3.47899568,158.98,158.93,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752137653064,3.47899568,158.98,158.91,8.56071655]
["bitfinex-derivatives","SOLF0:USTF0",1752137653065,3.47899568,158.98,158.92,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752137653562,3.47899568,158.96,158.91,8.56071655]
["bitfinex-derivatives","SOLF0:USTF0",1752137653872,3.47899568,158.96,158.89,8.56071655]
["bitfinex-derivatives","SOLF0:USTF0",1752137654364,6.2903,158.94,158.91,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752137655366,6.2905,158.93,158.91,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752137658270,6.2905,158.93,158.91,14.85181655]
["bitfinex-derivatives","SOLF0:USTF0",1752137659980,6.2905,158.93,158.91,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752137660665,2.1861,158.97,158.89,11.41428874]
["bitfinex-derivatives","SOLF0:USTF0",1752137660666,6.2909,158.92,158.9,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752137660863,3.48424233,158.91,158.87,17.12143311]
["bitfinex-derivatives","SOLF0:USTF0",1752137661065,3.48580881,158.88,158.85,17.12143311]
["bitfinex-derivatives","SOLF0:USTF0",1752137661267,3.48580881,158.86,158.82,17.12143311]
["bitfinex-derivatives","SOLF0:USTF0",1752137661467,3.48580881,158.86,158.78,20.60724192]
["bitfinex-derivatives","SOLF0:USTF0",1752137661669,6.2942,158.84,158.81,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752137661968,3.48580881,158.86,158.81,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752137662973,6.2939,158.85,158.81,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752137663173,3.48580881,158.86,158.82,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752137663469,3.48580881,158.86,158.78,3.48580881]
["bitfinex-derivatives","SOLF0:USTF0",1752137663670,6.2939,158.85,158.81,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752137664069,6.2939,158.85,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137664263,9.77920881,158.86,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137664464,3.48580881,158.86,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137664865,2.2563,158.9,158.8,3.48580881]
["bitfinex-derivatives","SOLF0:USTF0",1752137665065,3.48580881,158.89,158.8,3.48580881]
["bitfinex-derivatives","SOLF0:USTF0",1752137665469,6.2929,158.87,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752137665666,3.48378344,158.94,158.83,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1752137665869,3.48378344,158.94,158.84,3.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1752137665870,3.48378344,158.92,158.84,3.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1752137666277,3.48378344,158.9,158.83,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1752137666477,6.2927,158.88,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752137668178,6.2922,158.89,158.82,3.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1752137668875,6.2922,158.89,158.85,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752137669985,6.2922,158.89,158.82,3.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1752137670180,3.48378344,158.9,158.82,3.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1752137671086,6.2921,158.89,158.86,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752137673683,6.2918,158.9,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752137674090,5.68098344,158.94,158.86,3.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1752137674295,2.1972,158.94,158.88,3.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1752137674585,2.1972,158.94,158.88,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137674785,6.2905,158.93,158.9,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752137677191,2.1972,158.94,158.88,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137677386,546.68196614,158.98,158.9,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137677791,2.1777,158.99,158.92,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137677987,2.1777,158.99,158.94,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137678387,6.2887,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752137683000,6.2887,158.98,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137683290,8.466,158.99,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137684197,6.2885,158.98,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137684593,6.2885,158.98,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752137685688,2.2439,159.03,158.94,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137685893,3.48196614,159.01,158.94,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137686297,6.2879,159.0,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137687198,6.2879,159.0,158.96,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752137687592,6.2879,159.0,158.94,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137688703,6.2879,159.0,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137689302,6.2875,159.01,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137689801,3.48196614,159.02,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137690603,6.2879,159.0,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137692011,6.2874,159.01,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752137693011,6.2877,159.0,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137694008,6.2874,159.01,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752137694504,3.48196614,159.02,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752137695108,6.2877,159.0,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137695511,3.48196614,159.02,158.95,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137696009,6.2878,159.0,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137696710,6.2881,158.99,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137696906,6.2881,158.99,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137699009,6.2881,158.99,158.97,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752137700507,6.2881,158.99,158.96,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752137700807,6.2885,158.98,158.96,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752137701011,6.2885,158.98,158.93,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137701012,3.48196614,158.98,158.94,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752137701215,3.48196614,158.98,158.9,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137701412,3.48196614,158.96,158.88,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137701611,3.48196614,158.96,158.91,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752137701913,6.29,158.95,158.88,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137702112,6.29,158.95,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752137703210,6.2901,158.94,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752137704313,3.48196614,158.94,158.87,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1752137704715,6.2915,158.91,158.87,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1752137704909,3.48196614,158.92,158.86,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137705214,3.48196614,158.92,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752137705415,6.2914,158.91,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752137706016,6.2917,158.9,158.87,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752137706315,3.48196614,158.92,158.84,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137707013,6.2917,158.9,158.84,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137707716,6.2917,158.9,158.87,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752137710120,6.2914,158.91,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752137712119,6.2916,158.9,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752137714415,3.48196614,158.88,158.8,17.12143311]
["bitfinex-derivatives","SOLF0:USTF0",1752137714619,3.48196614,158.88,158.8,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137714820,3.48196614,158.9,158.82,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137715116,3.48196614,158.9,158.84,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137715720,9.77386614,158.9,158.84,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137715919,3.48196614,158.9,158.84,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137716414,6.2921,158.89,158.86,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752137716818,3.48196614,158.88,158.79,560.26143311]
["bitfinex-derivatives","SOLF0:USTF0",1752137717116,3.48196614,158.86,158.79,543.14]
["bitfinex-derivatives","SOLF0:USTF0",1752137717924,3.48196614,158.86,158.77,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137718421,6.294,158.85,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137718621,3.48196614,158.86,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137719018,3.77986752,158.94,158.82,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137719227,3.48196614,158.91,158.82,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137719524,6.2927,158.88,158.84,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752137719822,6.2927,158.88,158.82,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137720016,6.2927,158.88,158.85,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752137721213,6.2921,158.89,158.85,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752137721419,6.2921,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137721620,6.2921,158.89,158.82,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137722023,3.48196614,158.87,158.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137722328,3.48196614,158.87,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137722925,6.2939,158.85,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137723117,6.2939,158.85,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137723315,6.2939,158.85,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137726030,6.2939,158.85,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752137728029,3.48196614,158.87,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752137728630,3.48196614,158.87,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137728631,6.2937,158.85,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137728833,3.48196614,158.87,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137729125,6.2936,158.85,158.83,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752137729726,6.2936,158.85,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752137732633,6.294,158.84,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752137733132,6.294,158.84,158.81,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752137733430,3.48196614,158.87,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137733431,6.2938,158.85,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137733630,6.2938,158.85,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137735935,6.2938,158.85,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752137738928,6.2938,158.85,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752137739232,6.2938,158.85,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137739433,6.2938,158.85,158.82,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752137740033,6.2934,158.86,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752137740233,5.59006614,158.87,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137741228,6.2934,158.86,158.83,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752137741626,6.2934,158.86,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137742032,8.4011,158.87,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137742334,2.1081,158.87,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752137743236,6.2933,158.86,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752137747226,6.2933,158.86,158.83,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752137747429,8.4011,158.87,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137747836,2.1081,158.87,158.79,3.48196614]
["bitfinex-derivatives","SOLF0:USTF0",1752137748230,2.1081,158.87,158.79,20.60339925]
["bitfinex-derivatives","SOLF0:USTF0",1752137748831,8.4011,158.87,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752137749431,6.293,158.87,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752137752134,8.4068,158.88,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752137753230,6.2929,158.87,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752137756242,6.2929,158.87,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752137756941,2.1142,158.88,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752137757645,605.11130952,158.96,158.83,3.48412212]
["bitfinex-derivatives","SOLF0:USTF0",1752137757843,5.71492212,158.93,158.83,3.48412212]
["bitfinex-derivatives","SOLF0:USTF0",1752137758044,6.2915,158.91,158.85,3.48412212]
["bitfinex-derivatives","SOLF0:USTF0",1752137758247,4.10522243,158.9,158.85,3.48412212]
["bitfinex-derivatives","SOLF0:USTF0",1752137758447,6.2915,158.91,158.87,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752137758645,4.10526489,158.9,158.85,3.48412212]
["bitfinex-derivatives","SOLF0:USTF0",1752137758847,6.2915,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137759046,4.10526489,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137759246,6.2915,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137759542,4.10570974,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137759747,6.2915,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137759942,4.10562871,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137760144,6.2915,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137760346,2.2308,158.93,158.87,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137760546,596.32892884,158.96,158.89,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137760742,4.10474835,158.95,158.89,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137761047,6.2897,158.95,158.92,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752137761450,596.32892884,158.96,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137761649,4.10186706,158.95,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137761844,596.32892884,158.96,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137762046,4.10186707,158.95,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752137762342,4.10186707,158.95,158.89,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137762343,3.48318662,158.97,158.94,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752137762550,2.2417,158.98,158.91,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137763144,2.1087,159.0,158.93,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137763145,6.2878,159.0,158.93,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137763350,3.48318662,159.02,158.93,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137763651,10.40484946,159.01,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137763843,10.40484946,159.01,158.93,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137763844,4.11734946,159.0,158.93,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137764043,3.48318662,159.02,158.96,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752137764244,6.2879,159.0,158.96,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752137764638,6.2879,159.0,158.97,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752137764945,6.2879,159.0,158.95,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137765150,6.2879,159.0,158.96,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752137765950,6.2879,159.0,158.97,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752137766848,6.2871,159.02,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752137767451,2.1276,159.03,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752137768454,6.2874,159.01,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137768654,2.1276,159.03,158.95,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137769049,6.2879,159.0,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137771958,6.2882,158.99,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137772154,3.48318662,159.02,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137772553,6.2879,159.0,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752137775155,6.2879,159.0,158.97,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752137775660,3.48318662,159.02,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137775858,3.48318662,159.02,158.94,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137776655,6.2884,158.99,158.96,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752137777651,185.0276,159.03,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752137777652,6.2887,158.98,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752137779357,6.2882,158.99,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137780860,6.2885,158.98,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752137781659,6.2883,158.99,158.96,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752137782460,185.0276,159.03,158.87,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1752137782461,3.48318662,158.97,158.87,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1752137782657,3.48318662,158.97,158.88,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137782856,6.2895,158.96,158.88,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137785264,6.2895,158.96,158.91,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752137785458,6.2897,158.95,158.91,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752137786364,2.2538,159.0,158.92,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137786561,4.15013142,159.02,158.94,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137786562,3.48318662,159.02,158.94,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137786969,6.2881,158.99,158.95,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137787467,6.2881,158.99,158.95,9.77258662]
["bitfinex-derivatives","SOLF0:USTF0",1752137791668,6.2887,158.98,158.94,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752137792163,6.2887,158.98,158.95,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752137792567,6.2882,158.99,158.95,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752137793770,3.48318662,159.0,158.91,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137794562,3.48318662,159.0,158.93,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137794967,6.2884,158.99,158.95,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752137795572,6.2884,158.99,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752137795771,6.2878,159.0,158.93,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137795972,2.2663,159.01,158.95,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137796268,6.2871,159.02,158.97,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137796571,2.1276,159.03,158.97,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137796771,2.1276,159.03,158.99,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752137797470,6.287,159.02,158.99,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752137797967,2.1276,159.03,158.97,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137798166,6.2869,159.02,158.97,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137798567,6.2869,159.02,158.99,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752137798873,8.4142,159.03,158.97,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137799464,2.2663,159.07,158.99,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137799665,4.10136467,159.06,158.99,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137799870,6.286,159.05,159.01,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752137800370,4.35835412,159.04,159.01,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752137800670,4.35835412,159.03,159.01,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752137800872,8.5514,159.07,159.01,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137801080,4.35767131,159.06,159.01,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137801278,4.35767131,159.05,159.01,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137801575,6.2851,159.07,159.03,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752137801770,4.35861961,159.06,159.01,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137801972,6.2851,159.07,159.01,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137802975,6.2854,159.06,159.01,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137804678,6.2851,159.07,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137804879,4.1530972,159.06,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137805082,6.2851,159.07,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137805379,4.1530972,159.06,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137805579,6.2851,159.07,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137805780,4.15222043,159.06,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137805982,3.48318662,159.09,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137806177,8.50065417,159.08,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137806381,4.15222043,159.07,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137806582,10.43772043,159.06,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137806782,6.2855,159.06,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137808781,6.2851,159.07,159.04,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752137808981,4.15579809,159.06,159.04,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752137809182,2.2775,159.1,159.01,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137809376,8.50338024,159.09,159.03,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137809573,4.15579809,159.08,159.03,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137809777,2.2775,159.1,159.05,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752137810278,6.2849,159.08,159.05,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752137811181,2.2775,159.1,159.03,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137811386,3.48318662,159.14,159.07,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137811585,8.33542956,159.13,159.07,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137811782,6.2838,159.1,159.07,9.76788662]
["bitfinex-derivatives","SOLF0:USTF0",1752137811985,6.2838,159.1,159.07,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137812186,3.48318662,159.14,159.07,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137812386,3.99854911,159.13,159.07,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137812588,3.48318662,159.14,159.07,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137812788,3.99823618,159.13,159.07,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137812983,3.48318662,159.14,159.07,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137813191,6.2835,159.11,159.08,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752137814186,6.2838,159.1,159.07,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752137814382,3.48318662,159.14,159.07,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752137814588,3.48318662,159.12,159.07,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752137815589,6.2836,159.11,159.08,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752137816593,6.2838,159.1,159.08,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752137818188,6.2838,159.1,159.07,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752137818694,6.2835,159.11,159.05,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137818993,3.48318662,159.14,159.09,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752137819693,6.2834,159.11,159.09,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752137820194,6.2834,159.11,159.08,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752137820394,6.2826,159.13,159.07,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137820593,3.48318662,159.15,159.07,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137820795,3.48318662,159.15,159.09,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752137820985,3.48318662,159.13,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137821288,4.3869,159.16,159.03,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137821289,3.48318662,159.11,159.03,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137821886,3.48318662,159.11,159.07,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752137822082,9.76688662,159.11,159.03,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137822285,9.76688662,159.11,159.07,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752137823594,6.2839,159.1,159.07,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752137825190,3.48318662,159.09,159.01,5.63148662]
["bitfinex-derivatives","SOLF0:USTF0",1752137825694,6.2848,159.08,159.04,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752137827898,11.96553658,159.15,159.03,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137827899,3.48318662,159.11,159.03,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137828298,3.48318662,159.09,159.03,65.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137828598,3.48318662,159.09,159.01,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752137828896,6.2851,159.07,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752137829100,3.48318662,159.05,158.98,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137829699,9.76918662,159.05,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137830197,9.76918662,159.05,158.98,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137830198,3.48318662,159.05,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752137830394,6.2854,159.06,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752137830597,3.48318662,159.07,158.98,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137830799,3.48318662,159.05,158.98,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137830998,3.48318662,159.03,158.96,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137831399,6.2869,159.02,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752137832602,6.2877,159.0,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137832895,3.48318662,159.03,158.94,546.56318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137833100,6.2876,159.01,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137833796,2.1067,159.06,158.96,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137833996,5.58988662,159.06,158.98,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137834298,5.58988662,159.06,158.94,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1752137834299,5.58988662,159.06,159.0,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137834695,11.87538662,159.06,159.02,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752137836201,6.2858,159.05,159.02,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752137836602,6.2858,159.05,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752137837197,11.87538662,159.06,159.02,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752137838102,6.2858,159.05,159.02,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752137838301,6.2858,159.05,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752137839096,6.2858,159.05,159.02,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752137842803,6.2858,159.05,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752137846403,2.1067,159.06,159.0,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137846607,3.48318662,159.08,159.0,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137847007,6.2851,159.07,159.03,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752137848208,6.2854,159.06,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752137848598,6.2854,159.06,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752137849310,3.48318662,159.06,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137849609,3.48318662,159.06,158.97,3.48318662]
["bitfinex-derivatives","SOLF0:USTF0",1752137850608,6.2861,159.04,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752137853612,6.2865,159.03,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752137854312,3.47970105,159.02,158.94,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1752137854509,3.48008193,158.99,158.94,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1752137854906,6.2887,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752137859211,3.48008193,158.99,158.94,549.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752137859212,6.289,158.97,158.94,549.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752137859412,3.48008193,158.99,158.94,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1752137859717,2.2205,159.02,158.94,546.56008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137859920,2.2205,159.02,158.96,3.48008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137860117,2.2205,159.02,158.94,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1752137860118,2.2205,159.02,158.94,546.56008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137860529,6.2879,159.0,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137863319,6.2875,159.01,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752137864314,6.2875,159.01,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137864514,8.5076,159.02,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137864717,2.2205,159.02,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137865317,6.2875,159.01,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137866418,6.2877,159.0,158.96,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752137867820,6.2881,158.99,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752137868527,6.2881,158.99,158.96,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1752137872226,6.2881,158.99,158.96,189.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752137872929,6.2879,159.0,158.97,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752137873129,3.48008193,159.01,158.96,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1752137873725,6.2883,158.99,158.96,189.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752137878941,6.2883,158.99,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752137879135,6.2883,158.99,158.96,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1752137879642,6.2883,158.99,158.96,189.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752137881342,6.2886,158.98,158.96,189.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752137881642,6.2886,158.98,158.96,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1752137882944,6.2886,158.98,158.96,189.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752137884242,6.2883,158.99,158.96,189.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752137886346,6.2879,159.0,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752137887139,6.2881,158.99,158.98,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1752137887344,6.2881,158.99,158.95,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1752137887345,3.48008193,158.99,158.95,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1752137887648,3.48008193,158.97,158.9,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752137887848,3.48008193,158.95,158.9,189.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752137888350,3.48008193,158.95,158.9,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752137888551,6.2907,158.93,158.91,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752137888944,3.48008193,158.95,158.9,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1752137889145,6.2902,158.94,158.91,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752137890850,3.48008193,158.95,158.89,543.02]
["bitfinex-derivatives","SOLF0:USTF0",1752137891145,3.48008193,158.95,158.9,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1752137891345,6.2908,158.93,158.9,189.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752137893146,3.48008193,158.95,158.89,543.02]
["bitfinex-derivatives","SOLF0:USTF0",1752137893345,3.48008193,158.95,158.9,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1752137893749,6.2918,158.9,158.89,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1752137894048,6.2918,158.9,158.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137894249,6.2918,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137894848,6.2913,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137896553,6.2917,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137897857,6.2914,158.91,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752137902452,3.48008193,158.93,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752137902656,3.48008193,158.91,158.85,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1752137902856,2.1852,158.9,158.85,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1752137903254,6.2921,158.89,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752137905065,6.293,158.87,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752137905263,2.1852,158.9,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752137905656,6.2929,158.87,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752137907560,3.48008193,158.89,158.83,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752137908852,6.293,158.87,158.83,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752137909653,6.293,158.87,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752137910162,6.293,158.87,158.83,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752137910359,6.293,158.87,158.84,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752137913766,6.293,158.87,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752137913963,6.2925,158.88,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752137914165,2.1852,158.9,158.84,186.74008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137914466,2.1852,158.9,158.85,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752137914661,6.2929,158.87,158.83,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752137914864,6.2929,158.87,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752137915163,6.2929,158.87,158.74,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752137915164,3.48008193,158.87,158.79,3.48008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137915360,3.48008193,158.87,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137915669,6.2944,158.84,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752137916871,6.2944,158.84,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752137917671,3.48008193,158.89,158.81,3.48008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137918059,3.48008193,158.89,158.83,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752137918265,3.48008193,158.89,158.81,3.48008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137918771,6.2933,158.86,158.83,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752137918970,6.2933,158.86,158.81,3.48008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137920068,6.2933,158.86,158.83,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752137921674,3.48008193,158.89,158.81,3.48008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137922076,6.2939,158.85,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752137922269,3.48008193,158.89,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752137923268,6.294,158.85,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752137925572,3.48008193,158.89,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752137926974,6.2941,158.84,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752137929476,6.2941,158.84,158.81,9.77508193]
["bitfinex-derivatives","SOLF0:USTF0",1752137932382,3.48008193,158.89,158.81,3.48008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137932879,6.2937,158.85,158.81,3.48008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137933079,3.48008193,158.89,158.81,3.48008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137933480,6.2939,158.85,158.82,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752137934083,6.2939,158.85,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137935580,6.2933,158.86,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752137936483,6.2933,158.86,158.81,3.48008193]
["bitfinex-derivatives","SOLF0:USTF0",1752137937485,6.2933,158.86,158.83,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752137938987,6.2933,158.86,158.83,8.52467246]
["bitfinex-derivatives","SOLF0:USTF0",1752137939883,6.2936,158.85,158.83,8.52467246]
["bitfinex-derivatives","SOLF0:USTF0",1752137940690,6.2934,158.86,158.83,8.52467246]
["bitfinex-derivatives","SOLF0:USTF0",1752137940883,2.23047246,158.87,158.8,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752137941191,2.23047246,158.87,158.83,2.23047246]
["bitfinex-derivatives","SOLF0:USTF0",1752137941394,6.2935,158.86,158.83,8.52487246]
["bitfinex-derivatives","SOLF0:USTF0",1752137945499,6.2937,158.85,158.83,8.52487246]
["bitfinex-derivatives","SOLF0:USTF0",1752137946398,6.2937,158.85,158.83,2.23047246]
["bitfinex-derivatives","SOLF0:USTF0",1752137948604,6.2934,158.86,158.83,8.52467246]
["bitfinex-derivatives","SOLF0:USTF0",1752137949800,6.2936,158.85,158.83,2.23047246]
["bitfinex-derivatives","SOLF0:USTF0",1752137951100,6.2934,158.86,158.83,8.52487246]
["bitfinex-derivatives","SOLF0:USTF0",1752137953904,6.2934,158.86,158.83,8.52491684]
["bitfinex-derivatives","SOLF0:USTF0",1752137955899,2.23051684,158.87,158.83,8.52491684]
["bitfinex-derivatives","SOLF0:USTF0",1752137956605,6.2935,158.86,158.83,8.52491684]
["bitfinex-derivatives","SOLF0:USTF0",1752137962211,6.2937,158.85,158.83,8.52491684]
["bitfinex-derivatives","SOLF0:USTF0",1752137962705,2.1852,158.9,158.82,0.04465364]
["bitfinex-derivatives","SOLF0:USTF0",1752137962906,2.23051684,158.86,158.82,0.04465364]
["bitfinex-derivatives","SOLF0:USTF0",1752137963110,2.23106999,158.85,158.82,0.04465364]
["bitfinex-derivatives","SOLF0:USTF0",1752137963310,8.52496999,158.85,158.82,2.27572363]
["bitfinex-derivatives","SOLF0:USTF0",1752137963503,6.2939,158.85,158.82,2.27572363]
["bitfinex-derivatives","SOLF0:USTF0",1752137963707,6.2939,158.85,158.83,2.23106999]
["bitfinex-derivatives","SOLF0:USTF0",1752137963901,6.2939,158.85,158.82,2.27572363]
["bitfinex-derivatives","SOLF0:USTF0",1752137964108,6.2939,158.85,158.82,8.57032363]
["bitfinex-derivatives","SOLF0:USTF0",1752137965710,2.2832,158.89,158.83,2.23046652]
["bitfinex-derivatives","SOLF0:USTF0",1752137965905,7.67636512,158.88,158.85,2.23046652]
["bitfinex-derivatives","SOLF0:USTF0",1752137966111,2.2832,158.89,158.85,2.23046652]
["bitfinex-derivatives","SOLF0:USTF0",1752137966411,2.2832,158.89,158.86,2.22979426]
["bitfinex-derivatives","SOLF0:USTF0",1752137967111,6.2927,158.88,158.86,2.22979426]
["bitfinex-derivatives","SOLF0:USTF0",1752137967412,6.2927,158.88,158.86,2.27577799]
["bitfinex-derivatives","SOLF0:USTF0",1752137967811,8.5753,158.89,158.86,8.56887799]
["bitfinex-derivatives","SOLF0:USTF0",1752137968011,2.2832,158.89,158.86,2.27577799]
["bitfinex-derivatives","SOLF0:USTF0",1752137969113,6.2924,158.88,158.86,2.27577799]
["bitfinex-derivatives","SOLF0:USTF0",1752137971016,6.2924,158.88,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752137975724,6.2928,158.87,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752137982826,6.2926,158.88,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752137986525,6.2928,158.87,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138000644,2.1852,158.9,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138000645,8.52259426,158.88,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138001043,6.2928,158.88,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138001244,2.1852,158.9,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138001440,4.4148405,158.9,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138002650,6.2927,158.88,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138003650,6.2928,158.87,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138004544,6.2926,158.88,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138005952,6.2926,158.88,158.86,2.27585479]
["bitfinex-derivatives","SOLF0:USTF0",1752138006548,6.2919,158.9,158.87,8.52267106]
["bitfinex-derivatives","SOLF0:USTF0",1752138006750,6.2919,158.9,158.88,2.22987106]
["bitfinex-derivatives","SOLF0:USTF0",1752138007151,6.292,158.89,158.87,2.22987106]
["bitfinex-derivatives","SOLF0:USTF0",1752138008750,6.292,158.89,158.86,6.33908373]
["bitfinex-derivatives","SOLF0:USTF0",1752138008949,6.292,158.89,158.87,2.22987106]
["bitfinex-derivatives","SOLF0:USTF0",1752138012467,6.2924,158.88,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138012658,6.2924,158.88,158.86,2.27585479]
["bitfinex-derivatives","SOLF0:USTF0",1752138013256,6.2922,158.89,158.86,8.56905479]
["bitfinex-derivatives","SOLF0:USTF0",1752138014250,2.22987106,158.9,158.86,2.27585479]
["bitfinex-derivatives","SOLF0:USTF0",1752138014251,6.2924,158.88,158.86,2.27585479]
["bitfinex-derivatives","SOLF0:USTF0",1752138014450,2.22987106,158.9,158.86,2.27585479]
["bitfinex-derivatives","SOLF0:USTF0",1752138015059,6.2922,158.89,158.86,8.56885479]
["bitfinex-derivatives","SOLF0:USTF0",1752138016859,2.22987106,158.88,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138017356,6.2928,158.87,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138017962,6.2921,158.89,158.86,8.56885479]
["bitfinex-derivatives","SOLF0:USTF0",1752138018262,6.2921,158.89,158.87,2.22987106]
["bitfinex-derivatives","SOLF0:USTF0",1752138018861,6.2921,158.89,158.87,8.52257106]
["bitfinex-derivatives","SOLF0:USTF0",1752138019266,6.2917,158.9,158.87,2.22987106]
["bitfinex-derivatives","SOLF0:USTF0",1752138019464,6.2917,158.9,158.87,8.52247106]
["bitfinex-derivatives","SOLF0:USTF0",1752138019665,6.2917,158.9,158.88,2.22987106]
["bitfinex-derivatives","SOLF0:USTF0",1752138021469,8.83104018,158.99,158.89,2.22848444]
["bitfinex-derivatives","SOLF0:USTF0",1752138021667,556.0352,159.01,158.86,0.04598373]
["bitfinex-derivatives","SOLF0:USTF0",1752138021668,12.21182626,158.98,158.93,2.22848444]
["bitfinex-derivatives","SOLF0:USTF0",1752138021866,7.67974182,158.97,158.93,2.22848444]
["bitfinex-derivatives","SOLF0:USTF0",1752138022064,6.29,158.94,158.93,2.22848444]
["bitfinex-derivatives","SOLF0:USTF0",1752138022266,2.22778869,158.97,158.93,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138022464,7.67504343,158.96,158.93,2.26990315]
["bitfinex-derivatives","SOLF0:USTF0",1752138022763,2.22778869,158.94,158.84,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752138022965,2.22778869,158.93,158.89,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138023671,2.22778869,158.93,158.88,8.52008869]
["bitfinex-derivatives","SOLF0:USTF0",1752138023970,2.22778869,158.92,158.88,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138024365,2.27310453,158.92,158.88,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138024575,6.2918,158.9,158.89,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138025071,6.2918,158.9,158.88,8.52018869]
["bitfinex-derivatives","SOLF0:USTF0",1752138026673,6.292,158.89,158.88,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138027061,6.292,158.89,158.87,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138028981,6.2924,158.88,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138030476,2.22778869,158.89,158.85,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138030874,2.27296989,158.9,158.85,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138031673,6.2931,158.87,158.85,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138031875,6.2931,158.87,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138032276,6.2926,158.88,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138036682,0.0451812,158.9,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138037885,6.2928,158.88,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138038085,6.2928,158.88,158.86,8.52098869]
["bitfinex-derivatives","SOLF0:USTF0",1752138038881,6.2928,158.88,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138040278,6.2928,158.87,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138041983,0.0451812,158.9,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138042581,6.2927,158.88,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138044684,6.2928,158.87,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138047982,6.2928,158.87,158.85,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138048181,6.2928,158.87,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138048382,6.2932,158.86,158.85,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138048583,6.2932,158.86,158.84,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138049287,6.2932,158.86,158.84,8.52178869]
["bitfinex-derivatives","SOLF0:USTF0",1752138049488,6.2932,158.86,158.85,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138049986,6.33556893,158.87,158.85,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138051487,6.33556893,158.87,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138051687,0.04256893,158.87,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138052188,6.33536893,158.87,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138052486,6.33536893,158.87,158.85,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138053688,6.33536893,158.87,158.85,8.52128869]
["bitfinex-derivatives","SOLF0:USTF0",1752138054190,0.04256893,158.87,158.85,8.52128869]
["bitfinex-derivatives","SOLF0:USTF0",1752138055588,0.04256893,158.87,158.86,2.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1752138056188,0.04256893,158.87,158.86,8.52098869]
["bitfinex-derivatives","SOLF0:USTF0",1752138056788,0.04256893,158.87,158.86,8.52239063]
["bitfinex-derivatives","SOLF0:USTF0",1752138059792,2.2171,158.95,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752138060089,9.84230324,158.94,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752138060391,2.1626,158.94,158.9,2.22919063]
["bitfinex-derivatives","SOLF0:USTF0",1752138060590,6.2905,158.93,158.91,2.22919063]
["bitfinex-derivatives","SOLF0:USTF0",1752138060791,6.2905,158.93,158.91,2.22826341]
["bitfinex-derivatives","SOLF0:USTF0",1752138060987,2.1626,158.94,158.91,2.22826341]
["bitfinex-derivatives","SOLF0:USTF0",1752138060988,2.1626,158.94,158.92,2.22826341]
["bitfinex-derivatives","SOLF0:USTF0",1752138061193,2.1626,158.94,158.93,2.22826341]
["bitfinex-derivatives","SOLF0:USTF0",1752138061386,545.66826341,158.99,158.93,2.22826341]
["bitfinex-derivatives","SOLF0:USTF0",1752138061585,9.94702477,158.98,158.94,2.22826341]
["bitfinex-derivatives","SOLF0:USTF0",1752138061790,6.2895,158.96,158.94,2.22826341]
["bitfinex-derivatives","SOLF0:USTF0",1752138061990,6.2895,158.96,158.94,2.2758052]
["bitfinex-derivatives","SOLF0:USTF0",1752138062391,2.2691,158.98,158.95,2.22826341]
["bitfinex-derivatives","SOLF0:USTF0",1752138062692,2.2691,158.98,158.97,2.22826341]
["bitfinex-derivatives","SOLF0:USTF0",1752138062891,8.5579,158.98,158.96,2.22826341]
["bitfinex-derivatives","SOLF0:USTF0",1752138064799,8.5579,158.98,158.95,9.76872051]
["bitfinex-derivatives","SOLF0:USTF0",1752138066298,8.5579,158.98,158.95,3.47922051]
["bitfinex-derivatives","SOLF0:USTF0",1752138067698,8.5579,158.98,158.95,9.76882051]
["bitfinex-derivatives","SOLF0:USTF0",1752138068003,2.2691,158.98,158.95,9.76882051]
["bitfinex-derivatives","SOLF0:USTF0",1752138073799,8.5576,158.98,158.95,9.76882051]
["bitfinex-derivatives","SOLF0:USTF0",1752138081710,8.5576,158.98,158.95,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752138081910,8.5576,158.98,158.95,9.76882051]
["bitfinex-derivatives","SOLF0:USTF0",1752138082206,6.2889,158.97,158.94,6.33754179]
["bitfinex-derivatives","SOLF0:USTF0",1752138082408,6.2889,158.97,158.94,9.8167623]
["bitfinex-derivatives","SOLF0:USTF0",1752138082715,2.2691,158.98,158.96,3.47922051]
["bitfinex-derivatives","SOLF0:USTF0",1752138083917,8.5576,158.98,158.96,3.47922051]
["bitfinex-derivatives","SOLF0:USTF0",1752138084410,8.5577,158.98,158.94,0.04754179]
["bitfinex-derivatives","SOLF0:USTF0",1752138084712,8.5577,158.98,158.95,3.47922051]
["bitfinex-derivatives","SOLF0:USTF0",1752138085412,8.5577,158.98,158.95,9.76882051]
["bitfinex-derivatives","SOLF0:USTF0",1752138086308,2.2691,158.98,158.94,0.04754179]
["bitfinex-derivatives","SOLF0:USTF0",1752138086908,2.2691,158.98,158.95,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138087416,6.2893,158.96,158.95,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138092417,6.2891,158.97,158.95,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138093710,2.2691,158.98,158.96,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138094211,2.2691,158.98,158.97,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138094416,2.22737751,159.05,158.97,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138094618,4.37137751,159.04,159.0,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138094814,6.2876,159.01,158.99,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138095013,6.2876,159.01,159.0,0.04587175]
["bitfinex-derivatives","SOLF0:USTF0",1752138095818,6.2885,158.98,158.96,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138096417,2.2224,158.99,158.95,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138096618,2.22737751,158.98,158.94,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138096912,6.2891,158.97,158.94,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138097117,4.36739445,158.99,158.96,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138097318,2.26429445,158.99,158.97,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138097620,6.2885,158.98,158.96,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138097822,4.44977751,158.99,158.95,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138098114,4.44977751,158.99,158.94,8.51717751]
["bitfinex-derivatives","SOLF0:USTF0",1752138098314,2.22737751,158.98,158.94,8.51717751]
["bitfinex-derivatives","SOLF0:USTF0",1752138098514,2.22737751,158.98,158.94,2.22737751]
["bitfinex-derivatives","SOLF0:USTF0",1752138098819,6.2891,158.97,158.93,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138099421,6.2891,158.97,158.94,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752138099921,6.2893,158.96,158.94,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752138100321,6.2893,158.96,158.93,9.7704631]
["bitfinex-derivatives","SOLF0:USTF0",1752138101513,0.04314363,158.98,158.93,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138101813,3.52330673,158.98,158.91,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138102012,6.2905,158.93,158.91,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138102420,5.7189631,158.98,158.89,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138102620,6.2911,158.92,158.89,9.7721631]
["bitfinex-derivatives","SOLF0:USTF0",1752138103019,6.2911,158.92,158.89,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138104818,6.2906,158.93,158.89,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138105519,0.04628841,158.94,158.87,725.82]
["bitfinex-derivatives","SOLF0:USTF0",1752138105520,0.04628841,158.94,158.87,553.2128631]
["bitfinex-derivatives","SOLF0:USTF0",1752138105727,0.04628841,158.94,158.87,546.9201631]
["bitfinex-derivatives","SOLF0:USTF0",1752138106223,6.2909,158.92,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752138107028,6.2909,158.92,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752138108927,6.2909,158.92,158.87,791.2801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138109130,6.2914,158.91,158.87,546.9201631]
["bitfinex-derivatives","SOLF0:USTF0",1752138109321,6.2914,158.91,158.87,729.3001631]
["bitfinex-derivatives","SOLF0:USTF0",1752138109526,6.2914,158.91,158.87,546.9201631]
["bitfinex-derivatives","SOLF0:USTF0",1752138109929,6.2914,158.91,158.87,549.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752138110129,6.2914,158.91,158.87,543.44]
["bitfinex-derivatives","SOLF0:USTF0",1752138111128,6.2914,158.91,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752138113634,6.291,158.92,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752138114144,6.291,158.92,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752138114533,8.4183,158.93,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752138114732,2.1277,158.93,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752138114932,2.1277,158.93,158.89,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752138115144,6.291,158.92,158.89,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752138116137,6.291,158.92,158.89,188.652]
["bitfinex-derivatives","SOLF0:USTF0",1752138116644,2.1277,158.93,158.89,188.652]
["bitfinex-derivatives","SOLF0:USTF0",1752138116645,2.1277,158.93,158.91,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752138116940,0.04628841,158.94,158.91,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752138117135,0.04628841,158.94,158.9,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138117330,0.04628841,158.94,158.92,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138117738,0.04628841,158.94,158.93,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752138118344,0.04628841,158.94,158.93,9.7705631]
["bitfinex-derivatives","SOLF0:USTF0",1752138118543,0.04628841,158.94,158.93,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138118734,0.04628841,158.94,158.91,185.8201631]
["bitfinex-derivatives","SOLF0:USTF0",1752138119344,0.04628841,158.94,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752138120830,0.04628841,158.94,158.91,185.8201631]
["bitfinex-derivatives","SOLF0:USTF0",1752138120831,0.04628841,158.94,158.93,9.7705631]
["bitfinex-derivatives","SOLF0:USTF0",1752138121032,3.4801631,159.01,158.93,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138121231,3.4801631,159.01,158.95,3.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1752138121435,3.4801631,159.01,158.96,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752138122033,6.2879,159.0,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752138122237,3.4801631,159.01,158.97,6.33520014]
["bitfinex-derivatives","SOLF0:USTF0",1752138122540,2.2634,159.02,158.97,6.33520014]
["bitfinex-derivatives","SOLF0:USTF0",1752138123039,6.2881,158.99,158.97,6.33520014]
["bitfinex-derivatives","SOLF0:USTF0",1752138123841,6.2875,159.01,158.98,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752138124142,2.2634,159.02,158.97,0.04650014]
["bitfinex-derivatives","SOLF0:USTF0",1752138124541,6.2883,158.99,158.97,0.04650014]
["bitfinex-derivatives","SOLF0:USTF0",1752138126143,6.2885,158.98,158.97,0.04650014]
["bitfinex-derivatives","SOLF0:USTF0",1752138142650,6.2882,158.99,158.97,0.04650014]
["bitfinex-derivatives","SOLF0:USTF0",1752138143154,6.2885,158.98,158.97,0.04650014]
["bitfinex-derivatives","SOLF0:USTF0",1752138146353,6.2883,158.99,158.97,0.04650014]
["bitfinex-derivatives","SOLF0:USTF0",1752138147152,6.2885,158.98,158.97,0.04650014]
["bitfinex-derivatives","SOLF0:USTF0",1752138151959,2.22700594,158.98,158.93,2.22700594]
["bitfinex-derivatives","SOLF0:USTF0",1752138152158,2.22700594,158.97,158.93,2.22700594]
["bitfinex-derivatives","SOLF0:USTF0",1752138152361,6.2894,158.96,158.93,8.51730594]
["bitfinex-derivatives","SOLF0:USTF0",1752138152859,2.22757259,158.98,158.94,2.22757259]
["bitfinex-derivatives","SOLF0:USTF0",1752138153054,0.03971903,158.96,158.94,8.51737259]
["bitfinex-derivatives","SOLF0:USTF0",1752138153255,0.03971903,158.96,158.94,2.22757259]
["bitfinex-derivatives","SOLF0:USTF0",1752138153760,0.03971903,158.96,158.95,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752138154165,0.03971903,158.96,158.88,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752138154363,0.03971903,158.96,158.95,8.51727259]
["bitfinex-derivatives","SOLF0:USTF0",1752138158257,2.2634,159.02,158.95,2.22757259]
["bitfinex-derivatives","SOLF0:USTF0",1752138158564,6.2875,159.01,158.99,2.22757259]
["bitfinex-derivatives","SOLF0:USTF0",1752138159365,6.2875,159.01,158.99,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138161960,6.2871,159.02,159.0,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138162862,6.2873,159.01,159.0,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138163567,6.2871,159.02,159.0,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138164268,6.2873,159.01,159.0,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138164465,6.2873,159.01,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752138164765,6.2873,159.01,158.99,2.26654424]
["bitfinex-derivatives","SOLF0:USTF0",1752138165768,6.2871,159.02,158.99,8.55464424]
["bitfinex-derivatives","SOLF0:USTF0",1752138165963,2.22606524,159.03,158.99,2.26654424]
["bitfinex-derivatives","SOLF0:USTF0",1752138166164,4.43236524,159.04,159.0,8.51356524]
["bitfinex-derivatives","SOLF0:USTF0",1752138166374,6.2869,159.02,159.0,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138166966,6.2869,159.02,158.99,0.040479]
["bitfinex-derivatives","SOLF0:USTF0",1752138166967,2.2063,159.04,159.01,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138167268,2.22606524,159.04,159.0,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138167462,2.22606524,159.04,159.0,8.51376524]
["bitfinex-derivatives","SOLF0:USTF0",1752138167766,6.2867,159.03,159.0,8.51376524]
["bitfinex-derivatives","SOLF0:USTF0",1752138168665,6.2867,159.03,159.01,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138169067,6.2867,159.03,159.0,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752138169270,6.2867,159.03,159.01,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138170872,4.48296524,159.05,159.01,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138171062,2.22606524,159.04,159.0,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138171569,6.2867,159.03,159.0,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138171879,2.22606524,159.02,158.99,0.040479]
["bitfinex-derivatives","SOLF0:USTF0",1752138172669,6.2876,159.01,158.99,0.040479]
["bitfinex-derivatives","SOLF0:USTF0",1752138173064,6.2877,159.0,158.99,0.040479]
["bitfinex-derivatives","SOLF0:USTF0",1752138181276,2.22606524,159.02,158.99,0.040479]
["bitfinex-derivatives","SOLF0:USTF0",1752138182073,6.2877,159.0,158.99,0.040479]
["bitfinex-derivatives","SOLF0:USTF0",1752138182571,2.22606524,159.0,158.96,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138182777,6.2886,158.98,158.95,8.51546524]
["bitfinex-derivatives","SOLF0:USTF0",1752138183177,6.2886,158.98,158.95,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752138183477,6.2886,158.98,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752138184778,8.51436524,158.99,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752138185280,2.22606524,158.99,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752138185979,6.2887,158.98,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752138186172,6.2887,158.98,158.95,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138186173,6.2887,158.98,158.95,8.51556524]
["bitfinex-derivatives","SOLF0:USTF0",1752138186780,6.2887,158.98,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752138187182,6.2887,158.98,158.95,8.51546524]
["bitfinex-derivatives","SOLF0:USTF0",1752138188879,6.2887,158.98,158.96,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752138189482,6.2887,158.98,158.95,8.51556524]
["bitfinex-derivatives","SOLF0:USTF0",1752138190383,2.22606524,158.99,158.95,8.51556524]
["bitfinex-derivatives","SOLF0:USTF0",1752138190882,6.2887,158.98,158.95,8.51556524]
["bitfinex-derivatives","SOLF0:USTF0",1752138194186,2.22606524,158.96,158.9,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138194397,2.22606524,158.92,158.88,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138194587,6.2913,158.91,158.88,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138195188,8.56513037,158.92,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752138195696,2.27413037,158.92,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752138195994,0.04806513,158.92,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752138197187,0.04806513,158.92,158.91,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138201795,6.33896513,158.92,158.89,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752138201997,0.04806513,158.92,158.9,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138202593,0.04806513,158.92,158.9,8.51766524]
["bitfinex-derivatives","SOLF0:USTF0",1752138203796,0.04806513,158.92,158.84,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1752138203797,2.27413037,158.92,158.88,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138203994,2.22606524,158.89,158.81,545.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752138204295,8.51826524,158.89,158.86,8.51916524]
["bitfinex-derivatives","SOLF0:USTF0",1752138204797,0.0421852,158.87,158.86,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138204997,0.0421852,158.87,158.85,8.51936524]
["bitfinex-derivatives","SOLF0:USTF0",1752138205292,6.3351852,158.87,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752138205596,6.3351852,158.87,158.84,2.22606524]
["bitfinex-derivatives","SOLF0:USTF0",1752138205900,0.0421852,158.87,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752138206399,0.0421852,158.87,158.85,8.51966524]
["bitfinex-derivatives","SOLF0:USTF0",1752138206900,0.0421852,158.87,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752138207993,0.0421852,158.87,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752138208393,0.0421852,158.87,158.85,3.48450998]
["bitfinex-derivatives","SOLF0:USTF0",1752138208698,0.0421852,158.87,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752138215998,2.2352,158.93,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752138216205,6.2913,158.91,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752138217202,6.291,158.92,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752138217506,2.2352,158.93,158.87,3.48450998]
["bitfinex-derivatives","SOLF0:USTF0",1752138217695,2.2352,158.93,158.87,65.48450998]
["bitfinex-derivatives","SOLF0:USTF0",1752138217899,6.2909,158.92,158.89,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752138225912,6.2917,158.9,158.88,0.04273068]
["bitfinex-derivatives","SOLF0:USTF0",1752138226917,6.292,158.89,158.88,0.04273068]
["bitfinex-derivatives","SOLF0:USTF0",1752138227813,6.2926,158.88,158.82,3.48450998]
["bitfinex-derivatives","SOLF0:USTF0",1752138228116,3.48450998,158.89,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752138228312,6.293,158.87,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752138228919,8.52340633,158.87,158.84,8.52420633]
["bitfinex-derivatives","SOLF0:USTF0",1752138229116,8.56886601,158.87,158.84,8.52420633]
["bitfinex-derivatives","SOLF0:USTF0",1752138230322,6.33845968,158.87,158.84,8.52420633]
["bitfinex-derivatives","SOLF0:USTF0",1752138230922,6.33845968,158.87,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752138233325,0.04545968,158.87,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752138236829,0.04545968,158.87,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752138237332,0.04545968,158.87,158.82,3.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138237628,2.26245968,158.87,158.81,543.1]
["bitfinex-derivatives","SOLF0:USTF0",1752138238030,6.2935,158.86,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752138238733,6.2938,158.85,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752138239064,3.48470826,158.86,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752138239329,6.2938,158.85,158.82,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752138240633,6.2938,158.85,158.8,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1752138240634,6.2938,158.85,158.83,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752138241632,6.2937,158.85,158.83,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752138242135,6.34169217,158.86,158.83,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752138243134,6.2938,158.85,158.83,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752138245028,6.2938,158.85,158.75,19.64360237]
["bitfinex-derivatives","SOLF0:USTF0",1752138245029,3.48470826,158.85,158.75,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752138245231,3.48470826,158.85,158.77,185.38470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138245431,6.2949,158.82,158.79,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752138245732,6.2949,158.82,158.77,3.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138246033,6.2949,158.82,158.79,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752138247436,6.2952,158.81,158.79,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752138248133,6.2952,158.81,158.73,562.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752138248134,3.48470826,158.81,158.74,3.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138248635,2.1604,158.8,158.74,3.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138248839,0.04226886,158.79,158.74,3.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138249232,6.2965,158.78,158.75,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752138249535,6.2965,158.78,158.69,12.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752138249536,3.52697712,158.79,158.7,3.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138249736,6.2974,158.76,158.73,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752138249936,2.1604,158.8,158.65,556.183]
["bitfinex-derivatives","SOLF0:USTF0",1752138249937,3.48470826,158.77,158.66,1.09613204]
["bitfinex-derivatives","SOLF0:USTF0",1752138250138,0.04358613,158.76,158.68,5.76010826]
["bitfinex-derivatives","SOLF0:USTF0",1752138250329,0.04358613,158.76,158.68,185.38470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138250533,6.2982,158.74,158.71,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752138251136,6.2978,158.75,158.68,247.38470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138251440,0.04358613,158.76,158.68,247.38470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138251638,3.48470826,158.77,158.68,247.38470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138251836,0.04490407,158.73,158.71,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752138252734,0.04490407,158.73,158.68,11.69884608]
["bitfinex-derivatives","SOLF0:USTF0",1752138252934,0.04490407,158.73,158.67,11.69884608]
["bitfinex-derivatives","SOLF0:USTF0",1752138253131,0.04490407,158.73,158.66,15.18355434]
["bitfinex-derivatives","SOLF0:USTF0",1752138253336,0.04490407,158.73,158.69,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752138253337,6.34350407,158.73,158.69,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752138254438,6.2992,158.71,158.66,185.42470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138255038,6.2989,158.72,158.66,185.42470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138255244,6.2989,158.72,158.65,725.5]
["bitfinex-derivatives","SOLF0:USTF0",1752138255444,6.2989,158.72,158.65,543.58]
["bitfinex-derivatives","SOLF0:USTF0",1752138255640,6.2989,158.72,158.68,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752138255838,6.2989,158.72,158.66,185.44470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138256039,6.2989,158.72,158.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752138256743,6.2993,158.71,158.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752138257739,3.52961233,158.73,158.65,609.06470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138257941,3.52961233,158.73,158.65,791.02470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138257942,6.2989,158.72,158.65,791.02470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138258446,0.04157201,158.7,158.68,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752138261843,0.04157201,158.7,158.65,609.06470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138262042,0.04157201,158.7,158.65,791.02470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138262350,3.48470826,158.69,158.6,3.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138262543,2.3305,158.68,158.6,185.44470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138262749,6.301,158.67,158.6,185.44470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138263139,0.0396859,158.66,158.6,185.46470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138263344,0.0396859,158.66,158.63,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138265148,6.3410859,158.66,158.63,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138265849,0.0396859,158.66,158.63,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138267052,6.3408859,158.66,158.63,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138267348,0.0396859,158.66,158.59,3.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138267547,0.0396859,158.66,158.59,185.46470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138267751,0.0396859,158.66,158.59,3.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138268143,6.302,158.64,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752138268652,0.0396859,158.66,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138268653,6.3018,158.65,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138269256,6.3021,158.64,158.58,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752138269455,6.3021,158.64,158.58,185.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138269754,6.3021,158.64,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752138269955,0.0396859,158.66,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752138270753,6.3022,158.64,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752138271256,6.3022,158.64,158.58,185.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138271257,6.3022,158.64,158.58,3.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138271859,6.3022,158.64,158.56,738.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752138272061,3.48470826,158.65,158.56,543.94]
["bitfinex-derivatives","SOLF0:USTF0",1752138272266,3.48470826,158.65,158.57,185.50470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138272466,0.04452419,158.62,158.57,185.50470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138273063,0.04452419,158.62,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752138274057,0.04452419,158.62,158.57,185.50470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138274362,0.04452419,158.62,158.57,185.48470826]
["bitfinex-derivatives","SOLF0:USTF0",1752138274664,0.04452419,158.62,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752138275462,6.34732419,158.62,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752138275762,3.52923245,158.62,158.56,787.96]
["bitfinex-derivatives","SOLF0:USTF0",1752138275963,3.52923245,158.62,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752138276462,6.3033,158.61,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752138279170,9.83213245,158.62,158.56,543.94]
["bitfinex-derivatives","SOLF0:USTF0",1752138280074,9.83213245,158.62,158.56,725.98]
["bitfinex-derivatives","SOLF0:USTF0",1752138280373,6.3032,158.61,158.56,725.98]
["bitfinex-derivatives","SOLF0:USTF0",1752138280772,6.3032,158.61,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752138280973,6.3032,158.61,158.56,725.98]
["bitfinex-derivatives","SOLF0:USTF0",1752138281879,6.3032,158.61,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752138283573,3.52923245,158.62,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752138283973,6.3033,158.61,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752138285571,6.3033,158.61,158.56,725.98]
["bitfinex-derivatives","SOLF0:USTF0",1752138285774,6.3033,158.61,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138285974,9.83213245,158.62,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138287077,6.3031,158.61,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138288178,9.83213245,158.62,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138288473,3.52923245,158.62,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138288876,6.3034,158.61,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138292786,9.83223245,158.62,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138294787,2.23791561,158.6,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138297992,2.23791561,158.6,158.52,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752138298186,2.23791561,158.57,158.53,2.23791561]
["bitfinex-derivatives","SOLF0:USTF0",1752138298386,2.23791561,158.56,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752138298589,2.23791561,158.55,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752138300484,2.23791561,158.56,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138300691,2.28150464,158.57,158.53,2.23791561]
["bitfinex-derivatives","SOLF0:USTF0",1752138300885,0.04358903,158.57,158.53,3.49802375]
["bitfinex-derivatives","SOLF0:USTF0",1752138301095,8.903e-05,158.57,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138301385,5.63622375,158.66,158.55,3.49802375]
["bitfinex-derivatives","SOLF0:USTF0",1752138301587,3.49802375,158.69,158.61,3.49802375]
["bitfinex-derivatives","SOLF0:USTF0",1752138301795,3.49802375,158.69,158.62,3.49802375]
["bitfinex-derivatives","SOLF0:USTF0",1752138301986,6.301,158.67,158.62,3.49802375]
["bitfinex-derivatives","SOLF0:USTF0",1752138302586,6.301,158.67,158.64,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752138302790,3.49802375,158.67,158.63,0.04274838]
["bitfinex-derivatives","SOLF0:USTF0",1752138303193,6.3012,158.66,158.63,0.04274838]
["bitfinex-derivatives","SOLF0:USTF0",1752138303389,3.49802375,158.67,158.63,0.04274838]
["bitfinex-derivatives","SOLF0:USTF0",1752138304089,6.3016,158.65,158.63,0.04274838]
["bitfinex-derivatives","SOLF0:USTF0",1752138304594,6.3016,158.65,158.63,6.34504838]
["bitfinex-derivatives","SOLF0:USTF0",1752138304894,6.3016,158.65,158.63,0.04274838]
["bitfinex-derivatives","SOLF0:USTF0",1752138306301,3.49802375,158.65,158.56,3.49802375]
["bitfinex-derivatives","SOLF0:USTF0",1752138306501,3.49802375,158.63,158.54,3.49802375]
["bitfinex-derivatives","SOLF0:USTF0",1752138306693,6.3038,158.6,158.54,3.49802375]
["bitfinex-derivatives","SOLF0:USTF0",1752138307497,0.04573858,158.59,158.54,3.49802375]
["bitfinex-derivatives","SOLF0:USTF0",1752138308999,0.04573858,158.59,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752138312196,3.49802375,158.66,158.58,3.49802375]
["bitfinex-derivatives","SOLF0:USTF0",1752138312897,3.49802375,158.67,158.58,3.49802375]
["bitfinex-derivatives","SOLF0:USTF0",1752138313597,6.3014,158.66,158.63,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752138314298,6.3015,158.65,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138315001,6.3013,158.66,158.63,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752138315298,3.49802375,158.67,158.61,0.04221983]
["bitfinex-derivatives","SOLF0:USTF0",1752138315498,5.61772375,158.69,158.61,0.04221983]
["bitfinex-derivatives","SOLF0:USTF0",1752138315700,6.3014,158.66,158.63,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138316999,6.3014,158.66,158.63,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138317196,6.3014,158.66,158.63,6.34524208]
["bitfinex-derivatives","SOLF0:USTF0",1752138319500,3.49802375,158.67,158.63,6.34524208]
["bitfinex-derivatives","SOLF0:USTF0",1752138320401,6.3017,158.65,158.63,6.34524208]
["bitfinex-derivatives","SOLF0:USTF0",1752138320801,3.49802375,158.67,158.63,0.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1752138321001,6.3019,158.64,158.63,0.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1752138321200,3.49802375,158.67,158.63,0.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1752138321599,6.3018,158.65,158.63,0.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1752138322200,6.3019,158.64,158.63,0.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1752138323198,6.3017,158.65,158.63,0.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1752138323501,3.49802375,158.67,158.63,0.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1752138324302,6.3019,158.65,158.63,0.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1752138325608,6.3019,158.64,158.63,0.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1752138326104,6.3015,158.66,158.63,6.34544208]
["bitfinex-derivatives","SOLF0:USTF0",1752138326305,3.49802375,158.67,158.63,6.34544208]
["bitfinex-derivatives","SOLF0:USTF0",1752138326908,6.3016,158.65,158.63,6.34544208]
["bitfinex-derivatives","SOLF0:USTF0",1752138327103,6.3016,158.65,158.63,0.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1752138328304,6.3019,158.64,158.63,0.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1752138329308,6.3027,158.63,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752138330207,3.49802375,158.63,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752138330705,3.49802375,158.63,158.62,11.76550943]
["bitfinex-derivatives","SOLF0:USTF0",1752138331012,3.49802375,158.63,158.59,17.64826414]
["bitfinex-derivatives","SOLF0:USTF0",1752138331510,0.04275744,158.64,158.6,17.64826414]
["bitfinex-derivatives","SOLF0:USTF0",1752138331804,6.3026,158.63,158.6,23.95156414]
["bitfinex-derivatives","SOLF0:USTF0",1752138332411,6.34521796,158.63,158.6,23.95156414]
["bitfinex-derivatives","SOLF0:USTF0",1752138333611,6.34521796,158.63,158.61,17.64826414]
["bitfinex-derivatives","SOLF0:USTF0",1752138335119,6.3027,158.62,158.61,17.64826414]
["bitfinex-derivatives","SOLF0:USTF0",1752138341227,0.04261796,158.63,158.61,17.64826414]
["bitfinex-derivatives","SOLF0:USTF0",1752138342327,6.3027,158.62,158.61,17.64826414]
["bitfinex-derivatives","SOLF0:USTF0",1752138346326,6.3031,158.61,158.6,17.64826414]
["bitfinex-derivatives","SOLF0:USTF0",1752138347032,0.04261796,158.63,158.6,17.64826414]
["bitfinex-derivatives","SOLF0:USTF0",1752138347226,0.04261796,158.63,158.61,17.64826414]
["bitfinex-derivatives","SOLF0:USTF0",1752138347932,6.303,158.62,158.61,17.64826414]
["bitfinex-derivatives","SOLF0:USTF0",1752138354830,6.34511796,158.63,158.61,23.95136414]
["bitfinex-derivatives","SOLF0:USTF0",1752138355137,0.04261796,158.63,158.59,27.02904261]
["bitfinex-derivatives","SOLF0:USTF0",1752138355637,6.3022,158.64,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138355835,6.3022,158.64,158.63,17.67036818]
["bitfinex-derivatives","SOLF0:USTF0",1752138356636,6.3022,158.64,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138357035,6.34593472,158.65,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138357534,0.04423472,158.65,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138358236,6.302,158.64,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138359437,6.34593472,158.65,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138360437,6.302,158.64,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138369238,0.04423472,158.65,158.63,2.23654814]
["bitfinex-derivatives","SOLF0:USTF0",1752138369434,0.04423472,158.65,158.64,2.23654814]
["bitfinex-derivatives","SOLF0:USTF0",1752138369946,0.04423472,158.65,158.64,8.53844814]
["bitfinex-derivatives","SOLF0:USTF0",1752138371742,2.2993,158.73,158.68,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752138371948,2.23654814,158.7,158.63,19.94635183]
["bitfinex-derivatives","SOLF0:USTF0",1752138372146,2.23654814,158.67,158.63,4.46474814]
["bitfinex-derivatives","SOLF0:USTF0",1752138372350,2.23654814,158.7,158.65,2.23654814]
["bitfinex-derivatives","SOLF0:USTF0",1752138372647,2.23654814,158.71,158.67,2.23654814]
["bitfinex-derivatives","SOLF0:USTF0",1752138372849,6.2997,158.7,158.67,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752138373043,6.2997,158.7,158.67,8.57837679]
["bitfinex-derivatives","SOLF0:USTF0",1752138373849,6.3,158.69,158.67,0.04132865]
["bitfinex-derivatives","SOLF0:USTF0",1752138374352,8.53694814,158.68,158.67,0.04132865]
["bitfinex-derivatives","SOLF0:USTF0",1752138374953,6.3004,158.68,158.67,0.04132865]
["bitfinex-derivatives","SOLF0:USTF0",1752138381557,8.38843094,158.68,158.62,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752138381757,11.8816364,158.67,158.62,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752138381958,3.49380932,158.67,158.62,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752138382158,6.302,158.64,158.62,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752138383555,0.04082369,158.65,158.61,3.49380932]
["bitfinex-derivatives","SOLF0:USTF0",1752138383968,0.04082369,158.65,158.64,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752138384366,0.04082369,158.65,158.61,3.49380932]
["bitfinex-derivatives","SOLF0:USTF0",1752138384768,6.34242369,158.65,158.63,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752138385470,6.34242369,158.65,158.62,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752138386774,6.302,158.64,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752138386975,0.04082369,158.65,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752138387272,6.302,158.64,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752138388765,6.3025,158.63,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752138388978,3.49380932,158.64,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752138389471,6.3024,158.63,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752138389872,3.49380932,158.64,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752138391069,6.3026,158.63,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752138391676,6.3028,158.62,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752138391972,6.3028,158.62,158.57,3.49380932]
["bitfinex-derivatives","SOLF0:USTF0",1752138392474,6.3028,158.62,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752138392676,0.04334714,158.61,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752138395180,0.04334714,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752138395978,0.04334714,158.61,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752138396173,6.34654714,158.61,158.57,3.49380932]
["bitfinex-derivatives","SOLF0:USTF0",1752138396375,0.04334714,158.61,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752138396776,6.3038,158.6,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752138400578,6.3041,158.59,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752138401175,0.04334714,158.61,158.54,547.81380932]
["bitfinex-derivatives","SOLF0:USTF0",1752138401882,6.3042,158.59,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752138402081,0.04334714,158.61,158.54,544.32]
["bitfinex-derivatives","SOLF0:USTF0",1752138402481,6.3046,158.58,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138402682,3.49380932,158.6,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138404182,0.04334714,158.61,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138404384,3.49380932,158.6,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138404578,6.3046,158.58,158.53,3.49380932]
["bitfinex-derivatives","SOLF0:USTF0",1752138405183,6.35165009,158.57,158.53,3.49380932]
["bitfinex-derivatives","SOLF0:USTF0",1752138405484,6.35165009,158.57,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138405782,6.3051,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138405978,6.3051,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752138406386,6.3051,158.56,158.52,3.49380932]
["bitfinex-derivatives","SOLF0:USTF0",1752138406585,6.3051,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752138408083,6.3056,158.55,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752138409187,6.3053,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138409885,6.3053,158.56,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752138411087,6.3053,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138413988,8.59066773,158.57,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138414192,8.59066773,158.57,158.55,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752138414389,8.59066773,158.57,158.53,0.04552348]
["bitfinex-derivatives","SOLF0:USTF0",1752138414390,0.04685009,158.57,158.53,0.04552348]
["bitfinex-derivatives","SOLF0:USTF0",1752138414585,0.04685009,158.57,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138415290,0.04685009,158.57,158.56,8.54401764]
["bitfinex-derivatives","SOLF0:USTF0",1752138416893,6.3033,158.61,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752138417487,6.3036,158.6,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752138418187,3.4966186,158.65,158.57,3.54278071]
["bitfinex-derivatives","SOLF0:USTF0",1752138418692,6.3026,158.63,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752138418990,4.3506,158.68,158.61,3.4966186]
["bitfinex-derivatives","SOLF0:USTF0",1752138419186,6.3014,158.66,158.63,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138419582,6.3014,158.66,158.63,6.34726559]
["bitfinex-derivatives","SOLF0:USTF0",1752138420592,6.3016,158.65,158.63,0.04516559]
["bitfinex-derivatives","SOLF0:USTF0",1752138420890,4.3506,158.68,158.63,0.04516559]
["bitfinex-derivatives","SOLF0:USTF0",1752138421095,6.3015,158.66,158.63,6.34746559]
["bitfinex-derivatives","SOLF0:USTF0",1752138421692,6.3016,158.65,158.63,0.04516559]
["bitfinex-derivatives","SOLF0:USTF0",1752138421991,3.4966186,158.65,158.63,0.04516559]
["bitfinex-derivatives","SOLF0:USTF0",1752138422190,6.3029,158.62,158.57,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752138422390,6.3029,158.62,158.56,3.4966186]
["bitfinex-derivatives","SOLF0:USTF0",1752138422785,6.3029,158.62,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752138423392,6.34534443,158.62,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752138424595,6.3033,158.61,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752138426094,0.04244443,158.62,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752138426298,6.34534443,158.62,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752138429702,6.3032,158.61,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752138431904,6.3038,158.6,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752138432104,0.04244443,158.62,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752138432307,0.04244443,158.62,158.54,65.4966186]
["bitfinex-derivatives","SOLF0:USTF0",1752138432514,6.3033,158.61,158.54,65.4966186]
["bitfinex-derivatives","SOLF0:USTF0",1752138433697,6.3033,158.61,158.54,83.16698678]
["bitfinex-derivatives","SOLF0:USTF0",1752138433903,0.04244443,158.62,158.58,3.4966186]
["bitfinex-derivatives","SOLF0:USTF0",1752138434706,0.04244443,158.62,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752138435007,0.04244443,158.62,158.58,3.4966186]
["bitfinex-derivatives","SOLF0:USTF0",1752138435903,0.04244443,158.62,158.61,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752138436508,0.04244443,158.62,158.58,3.4966186]
["bitfinex-derivatives","SOLF0:USTF0",1752138438008,0.04244443,158.62,158.61,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752138440408,6.34514443,158.62,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752138440912,0.04244443,158.62,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752138441609,0.04244443,158.62,158.61,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752138448121,3.53906303,158.62,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138448806,0.04244443,158.62,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138449220,6.34544443,158.62,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138449516,0.04244443,158.62,158.57,3.4966186]
["bitfinex-derivatives","SOLF0:USTF0",1752138449816,0.04244443,158.62,158.59,3.4966186]
["bitfinex-derivatives","SOLF0:USTF0",1752138450016,0.04244443,158.62,158.61,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752138453711,7.84575663,158.68,158.6,3.49515663]
["bitfinex-derivatives","SOLF0:USTF0",1752138453917,7.84575663,158.68,158.6,3.54101405]
["bitfinex-derivatives","SOLF0:USTF0",1752138454115,6.3014,158.66,158.63,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138454919,6.3014,158.66,158.63,6.34486937]
["bitfinex-derivatives","SOLF0:USTF0",1752138457523,6.3015,158.66,158.63,6.34486937]
["bitfinex-derivatives","SOLF0:USTF0",1752138459621,6.3015,158.66,158.64,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752138461526,7.84575663,158.68,158.64,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752138461728,4.4684911,158.67,158.64,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752138462024,6.3012,158.66,158.64,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752138462728,6.3009,158.67,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752138463121,3.49515663,158.69,158.63,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1752138463425,4.46860562,158.68,158.63,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1752138463625,3.49515663,158.69,158.63,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1752138463822,6.3008,158.67,158.64,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752138464927,6.3013,158.66,158.64,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752138465728,6.301,158.67,158.64,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752138466428,6.301,158.67,158.63,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1752138466429,6.301,158.67,158.65,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752138466828,6.3006,158.68,158.65,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752138467025,3.49515663,158.69,158.64,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752138467927,6.301,158.67,158.64,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752138468623,6.301,158.67,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752138470028,6.3005,158.68,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752138471325,3.49515663,158.69,158.65,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752138471630,3.49515663,158.69,158.63,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1752138471824,3.49515663,158.69,158.66,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752138472432,3.49515663,158.69,158.67,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752138472621,3.49515663,158.71,158.67,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752138472825,8.42986518,158.7,158.67,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752138473025,3.49515663,158.71,158.67,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752138473330,8.42986518,158.7,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752138473519,3.49515663,158.71,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752138473721,8.42959564,158.7,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752138473922,6.3003,158.69,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752138474231,3.49515663,158.71,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752138474431,8.42947119,158.7,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752138474729,3.49515663,158.71,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752138474932,6.3,158.69,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752138475121,6.3,158.69,158.67,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752138475831,6.3004,158.68,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752138476934,8.53617864,158.68,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752138478542,2.23577864,158.68,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752138480546,2.23577864,158.68,158.6,17.67036818]
["bitfinex-derivatives","SOLF0:USTF0",1752138480743,2.23577864,158.63,158.6,17.67036818]
["bitfinex-derivatives","SOLF0:USTF0",1752138481049,2.23577864,158.63,158.59,4.38597864]
["bitfinex-derivatives","SOLF0:USTF0",1752138481242,2.23577864,158.64,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138481844,8.53797864,158.64,158.61,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752138482341,8.53797864,158.64,158.62,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752138482849,6.3022,158.64,158.62,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752138483049,3.49530573,158.64,158.56,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1752138483248,3.49530573,158.62,158.56,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1752138483652,6.3032,158.61,158.58,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752138484651,6.3032,158.61,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752138486349,6.3032,158.61,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752138486952,6.3036,158.6,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752138487447,6.3036,158.6,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752138487652,6.3036,158.6,158.55,3.49530573]
["bitfinex-derivatives","SOLF0:USTF0",1752138487852,6.3036,158.6,158.57,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752138488150,6.3036,158.6,158.55,3.49530573]
["bitfinex-derivatives","SOLF0:USTF0",1752138488549,6.3036,158.6,158.57,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752138491454,6.3036,158.6,158.52,79.67036818]
["bitfinex-derivatives","SOLF0:USTF0",1752138491455,3.49530573,158.6,158.52,3.49530573]
["bitfinex-derivatives","SOLF0:USTF0",1752138491851,3.49530573,158.6,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752138492048,3.49530573,158.58,158.52,3.49530573]
["bitfinex-derivatives","SOLF0:USTF0",1752138493267,6.3054,158.56,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752138495856,6.3056,158.55,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752138496057,3.49530573,158.58,158.5,3.49530573]
["bitfinex-derivatives","SOLF0:USTF0",1752138496360,3.49530573,158.56,158.49,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752138496561,6.306,158.54,158.49,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752138497063,6.306,158.54,158.51,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752138498058,6.306,158.54,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752138499360,8.25812429,158.59,158.49,5.80790573]
["bitfinex-derivatives","SOLF0:USTF0",1752138499561,3.49530573,158.58,158.49,5.80790573]
["bitfinex-derivatives","SOLF0:USTF0",1752138500167,6.3052,158.56,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752138500763,6.3052,158.56,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752138500968,6.3056,158.55,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752138501168,6.3056,158.55,158.49,5.80790573]
["bitfinex-derivatives","SOLF0:USTF0",1752138501360,6.3056,158.55,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752138502061,6.3053,158.56,158.49,5.80790573]
["bitfinex-derivatives","SOLF0:USTF0",1752138502461,6.3053,158.56,158.53,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752138502965,4.4796,158.61,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138503270,3.49530573,158.6,158.49,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752138503471,3.49530573,158.6,158.52,3.49530573]
["bitfinex-derivatives","SOLF0:USTF0",1752138503769,6.3046,158.58,158.55,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752138504470,6.3046,158.58,158.56,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752138505470,6.3046,158.58,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138506968,6.3048,158.57,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138507559,6.3045,158.58,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138509971,3.49530573,158.6,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138511172,6.3049,158.57,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138512168,6.3049,158.57,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752138512374,3.49530573,158.59,158.5,3.49530573]
["bitfinex-derivatives","SOLF0:USTF0",1752138512874,6.3056,158.55,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752138513965,6.3059,158.54,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752138519380,6.3057,158.55,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752138522478,6.3057,158.55,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752138523780,8.26870779,158.6,158.54,2.23930134]
["bitfinex-derivatives","SOLF0:USTF0",1752138523973,2.23930134,158.61,158.57,2.23930134]
["bitfinex-derivatives","SOLF0:USTF0",1752138524776,3.49649612,158.63,158.56,3.49649612]
["bitfinex-derivatives","SOLF0:USTF0",1752138525082,6.3037,158.6,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752138525285,6.3037,158.6,158.55,3.49649612]
["bitfinex-derivatives","SOLF0:USTF0",1752138525781,6.3037,158.6,158.57,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752138526983,6.3037,158.6,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752138528587,6.3033,158.61,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752138529791,6.3036,158.6,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752138530990,3.49649612,158.61,158.54,3.49649612]
["bitfinex-derivatives","SOLF0:USTF0",1752138531590,6.304,158.59,158.57,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752138532790,6.3044,158.58,158.54,3.49649612]
["bitfinex-derivatives","SOLF0:USTF0",1752138533181,3.49649612,158.61,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138533788,3.49649612,158.6,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138533992,3.49649612,158.6,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138534893,6.304,158.59,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752138535600,6.3043,158.58,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752138536995,6.3041,158.59,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752138539695,6.3043,158.58,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752138540301,6.3043,158.58,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138540900,6.3043,158.58,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138541104,6.3041,158.59,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138543301,6.3044,158.58,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138543904,6.3042,158.59,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138545206,8.54250103,158.59,158.57,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752138545507,6.3044,158.58,158.55,2.23830103]
["bitfinex-derivatives","SOLF0:USTF0",1752138546096,2.23830103,158.58,158.55,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752138546697,2.23830103,158.58,158.52,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752138546907,2.23830103,158.56,158.51,2.23830103]
["bitfinex-derivatives","SOLF0:USTF0",1752138547106,2.23830103,158.55,158.51,2.23830103]
["bitfinex-derivatives","SOLF0:USTF0",1752138547497,8.54400103,158.55,158.52,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752138549805,2.3044,158.62,158.54,2.23830103]
["bitfinex-derivatives","SOLF0:USTF0",1752138550105,2.23830103,158.6,158.56,2.23830103]
["bitfinex-derivatives","SOLF0:USTF0",1752138550408,6.3043,158.58,158.56,2.23830103]
["bitfinex-derivatives","SOLF0:USTF0",1752138550609,3.91746206,158.57,158.56,2.23830103]
["bitfinex-derivatives","SOLF0:USTF0",1752138550809,3.91746206,158.57,158.54,3.49719859]
["bitfinex-derivatives","SOLF0:USTF0",1752138551009,3.91746206,158.56,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138551403,6.3043,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138552302,6.3043,158.58,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138552502,6.3042,158.59,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138555011,6.3044,158.58,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138557618,6.3044,158.58,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138559417,6.3041,158.59,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138562118,6.3043,158.58,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752138562320,3.49719859,158.6,158.52,3.49719859]
["bitfinex-derivatives","SOLF0:USTF0",1752138562514,8.58643312,158.59,158.52,3.49719859]
["bitfinex-derivatives","SOLF0:USTF0",1752138562820,3.49719859,158.6,158.52,3.49719859]
["bitfinex-derivatives","SOLF0:USTF0",1752138562821,6.3049,158.57,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752138564820,6.3049,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138566620,2.3044,158.62,158.49,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752138566818,16.55583504,158.61,158.54,3.49719859]
["bitfinex-derivatives","SOLF0:USTF0",1752138567119,8.5939474,158.6,158.54,3.49719859]
["bitfinex-derivatives","SOLF0:USTF0",1752138567420,8.59531058,158.59,158.54,3.49719859]
["bitfinex-derivatives","SOLF0:USTF0",1752138567621,10.5424001,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138567820,6.3044,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138568320,4.23443243,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138568622,6.3044,158.58,158.54,3.49719859]
["bitfinex-derivatives","SOLF0:USTF0",1752138568822,4.23425283,158.57,158.49,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752138569025,6.3044,158.58,158.53,3.49719859]
["bitfinex-derivatives","SOLF0:USTF0",1752138569224,4.23451263,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138569414,6.3044,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138569713,4.23415643,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138569921,6.3044,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138570120,4.23445466,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138570321,6.3044,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138570820,4.26720031,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138571020,6.3044,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138571222,4.26720031,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138571419,6.3044,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138571620,4.26721613,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138571822,6.3044,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138572017,4.26721613,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138572221,6.3044,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138572422,4.26730889,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138572621,6.3044,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138572822,4.27136591,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138573124,6.3044,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138573326,4.27145121,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138573524,6.3044,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138573724,4.27146373,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138573919,6.3048,158.57,158.54,2.23850395]
["bitfinex-derivatives","SOLF0:USTF0",1752138575226,6.3048,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138576331,8.54300395,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138576525,4.27134487,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138576725,6.3045,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138576926,4.27134312,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138577225,6.3045,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138577425,4.27055808,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138577621,6.3045,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138577825,10.57941374,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138578026,6.3048,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138579430,6.3048,158.57,158.54,8.54430395]
["bitfinex-derivatives","SOLF0:USTF0",1752138580731,6.3048,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138581831,6.3048,158.57,158.54,8.54430395]
["bitfinex-derivatives","SOLF0:USTF0",1752138582930,6.3052,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138583925,6.305,158.57,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138584126,4.26709215,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138584426,6.305,158.57,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138584629,4.26678246,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138584929,6.305,158.57,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138585129,4.26678246,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138585330,6.305,158.57,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138585534,4.2668014,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138585737,6.305,158.57,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752138585925,4.2668014,158.56,158.53,2.23882276]
["bitfinex-derivatives","SOLF0:USTF0",1752138586124,6.305,158.57,158.53,2.23882276]
["bitfinex-derivatives","SOLF0:USTF0",1752138586328,4.26680645,158.56,158.54,2.23882276]
["bitfinex-derivatives","SOLF0:USTF0",1752138586531,6.305,158.57,158.54,2.23882276]
["bitfinex-derivatives","SOLF0:USTF0",1752138586730,4.26680645,158.56,158.54,2.23882276]
["bitfinex-derivatives","SOLF0:USTF0",1752138587023,6.305,158.57,158.54,2.23882276]
["bitfinex-derivatives","SOLF0:USTF0",1752138587227,4.26682361,158.56,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138587535,6.305,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138587830,8.54332276,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138588132,4.27109998,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138588434,6.3045,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138588631,10.57597126,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138588827,6.3048,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138589127,6.3048,158.57,158.54,8.54452276]
["bitfinex-derivatives","SOLF0:USTF0",1752138593733,6.3048,158.57,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752138593934,6.3048,158.57,158.54,8.54452276]
["bitfinex-derivatives","SOLF0:USTF0",1752138595234,6.3048,158.57,158.54,8.54432686]
["bitfinex-derivatives","SOLF0:USTF0",1752138596635,6.3051,158.56,158.54,8.54432686]
["bitfinex-derivatives","SOLF0:USTF0",1752138597031,2.23862686,158.59,158.54,8.54432686]
["bitfinex-derivatives","SOLF0:USTF0",1752138597230,6.3049,158.57,158.54,8.54432686]
["bitfinex-derivatives","SOLF0:USTF0",1752138598343,6.3049,158.57,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752138600035,6.3045,158.58,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752138600336,4.14067256,158.57,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752138600539,2.23862686,158.59,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752138600738,6.3055,158.55,158.52,2.23862686]
["bitfinex-derivatives","SOLF0:USTF0",1752138601128,2.23862686,158.53,158.47,63.09735909]
["bitfinex-derivatives","SOLF0:USTF0",1752138601333,2.23862686,158.48,158.43,23.53101886]
["bitfinex-derivatives","SOLF0:USTF0",1752138601639,2.23862686,158.46,158.42,2.23862686]
["bitfinex-derivatives","SOLF0:USTF0",1752138601836,6.3098,158.45,158.42,8.54902686]
["bitfinex-derivatives","SOLF0:USTF0",1752138602036,8.83956523,158.52,158.4,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752138602037,2.23862686,158.47,158.4,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752138602228,24.3391431,158.54,158.4,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752138602229,7.97642826,158.51,158.43,2.23862686]
["bitfinex-derivatives","SOLF0:USTF0",1752138602431,2.23862686,158.48,158.44,2.23862686]
["bitfinex-derivatives","SOLF0:USTF0",1752138602634,2.23862686,158.49,158.45,2.23862686]
["bitfinex-derivatives","SOLF0:USTF0",1752138602936,6.3082,158.49,158.45,2.24104076]
["bitfinex-derivatives","SOLF0:USTF0",1752138603140,8.54924076,158.49,158.41,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752138603640,8.54924076,158.49,158.45,2.24104076]
["bitfinex-derivatives","SOLF0:USTF0",1752138604238,8.54924076,158.49,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752138607443,8.54924076,158.49,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752138607742,2.24104076,158.51,158.47,2.24104076]
["bitfinex-derivatives","SOLF0:USTF0",1752138608143,8.54814076,158.51,158.48,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752138608348,6.3071,158.51,158.48,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752138609433,6.3071,158.51,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752138609633,8.54794076,158.52,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752138609842,2.24104076,158.5,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752138610045,2.24104076,158.47,158.45,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752138611140,8.54954076,158.48,158.45,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752138612946,6.3085,158.48,158.45,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752138618345,6.3087,158.47,158.45,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752138618951,6.3085,158.48,158.45,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752138619850,6.3085,158.48,158.43,3.50226138]
["bitfinex-derivatives","SOLF0:USTF0",1752138620451,3.50226138,158.5,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752138621051,6.3089,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752138622251,6.3089,158.47,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752138622453,9.81076138,158.48,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752138622652,3.50226138,158.48,158.41,3.50226138]
["bitfinex-derivatives","SOLF0:USTF0",1752138622954,6.3088,158.47,158.41,3.50226138]
["bitfinex-derivatives","SOLF0:USTF0",1752138624152,6.3088,158.47,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752138624957,9.81076138,158.48,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752138626358,6.3087,158.47,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752138627159,9.81076138,158.48,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752138630354,6.3088,158.47,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752138631562,6.3093,158.46,158.41,3.50226138]
["bitfinex-derivatives","SOLF0:USTF0",1752138631861,3.50226138,158.49,158.41,3.50226138]
["bitfinex-derivatives","SOLF0:USTF0",1752138632064,6.3089,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752138633057,8.55068311,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752138634463,6.3091,158.46,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752138635861,8.55068311,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752138636065,8.55068311,158.47,158.44,8.55138311]
["bitfinex-derivatives","SOLF0:USTF0",1752138637262,6.3089,158.47,158.44,8.55138311]
["bitfinex-derivatives","SOLF0:USTF0",1752138637463,8.55068311,158.47,158.44,8.55138311]
["bitfinex-derivatives","SOLF0:USTF0",1752138637664,8.55068311,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752138638060,6.3095,158.46,158.43,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138638261,2.24178311,158.47,158.43,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138638470,8.55068311,158.47,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752138638870,2.24178311,158.47,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752138639071,6.3092,158.46,158.43,8.55188311]
["bitfinex-derivatives","SOLF0:USTF0",1752138639572,8.55098311,158.46,158.43,8.55188311]
["bitfinex-derivatives","SOLF0:USTF0",1752138639974,6.3096,158.45,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752138640176,6.3096,158.45,158.42,8.55238311]
["bitfinex-derivatives","SOLF0:USTF0",1752138642072,8.55108311,158.46,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138643883,8.55128311,158.45,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752138644181,6.3095,158.45,158.42,8.55238311]
["bitfinex-derivatives","SOLF0:USTF0",1752138644377,2.24178311,158.46,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138644378,8.55108311,158.46,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138645874,6.3093,158.46,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138646080,9.0154948,158.45,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138646279,6.3093,158.46,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138646578,9.0154969,158.45,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138646778,8.55108311,158.46,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138646980,9.0154969,158.45,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138647170,6.3095,158.45,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752138647376,6.3095,158.45,158.42,8.55238311]
["bitfinex-derivatives","SOLF0:USTF0",1752138648786,2.24178311,158.47,158.43,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138648985,9.01042801,158.46,158.43,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138649185,2.24178311,158.47,158.43,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138649387,4.25085233,158.46,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752138649589,6.3089,158.47,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752138649891,553.33956523,158.57,158.46,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138650079,553.33956523,158.57,158.52,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138650080,17.07570974,158.56,158.52,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138650391,10.55465582,158.55,158.53,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138650584,6.3057,158.55,158.53,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138650985,6.3059,158.54,158.53,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138651985,6.3059,158.54,158.52,8.54848311]
["bitfinex-derivatives","SOLF0:USTF0",1752138652388,2.24178311,158.57,158.53,2.24178311]
["bitfinex-derivatives","SOLF0:USTF0",1752138652890,6.3058,158.55,158.52,9.80465337]
["bitfinex-derivatives","SOLF0:USTF0",1752138653386,6.306,158.54,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752138653581,3.49815337,158.56,158.5,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138653786,4.53627078,158.55,158.5,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138653989,3.49815337,158.56,158.5,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138654189,6.3066,158.53,158.5,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752138654892,6.3067,158.52,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752138655190,3.49815337,158.54,158.46,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138655390,6.307,158.5,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752138655685,3.49815337,158.55,158.46,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138655893,8.64155786,158.54,158.48,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138656089,6.3061,158.53,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752138657192,6.3061,158.53,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752138657789,6.3061,158.53,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752138657991,6.3061,158.53,158.48,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138658381,6.3061,158.52,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752138658891,3.49815337,158.55,158.48,9.80565337]
["bitfinex-derivatives","SOLF0:USTF0",1752138659593,6.3064,158.52,158.48,9.80565337]
["bitfinex-derivatives","SOLF0:USTF0",1752138661596,6.3064,158.52,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752138663996,3.49815337,158.55,158.48,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138664596,3.49815337,158.53,158.46,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138664797,3.49815337,158.53,158.44,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138665191,6.3074,158.51,158.47,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752138665495,3.49815337,158.53,158.47,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752138665991,6.3076,158.5,158.47,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752138666196,3.49815337,158.53,158.47,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752138666395,3.49815337,158.53,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752138666691,3.49815337,158.51,158.4,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752138666991,3.49815337,158.49,158.41,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138667193,3.49815337,158.47,158.4,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752138667796,3.49815337,158.45,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752138668702,9.80785337,158.45,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752138669001,9.80785337,158.45,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752138671400,3.49815337,158.45,158.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1752138671595,3.49815337,158.45,158.37,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138672295,6.3105,158.43,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752138672808,6.3105,158.43,158.37,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138674110,6.3105,158.43,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752138678403,6.311,158.42,158.35,5.62915337]
["bitfinex-derivatives","SOLF0:USTF0",1752138678607,3.91244471,158.47,158.37,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138678914,3.49815337,158.46,158.39,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138679412,6.3095,158.45,158.42,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752138680211,6.3101,158.44,158.41,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752138681614,6.3101,158.44,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752138682017,3.49815337,158.44,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752138682315,3.49815337,158.42,158.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1752138682512,6.3113,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752138683513,6.3116,158.4,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752138683914,2.3015,158.44,158.26,544.94]
["bitfinex-derivatives","SOLF0:USTF0",1752138684210,3.49815337,158.39,158.26,549.57]
["bitfinex-derivatives","SOLF0:USTF0",1752138684415,3.49815337,158.38,158.27,1.09877966]
["bitfinex-derivatives","SOLF0:USTF0",1752138684612,3.49815337,158.38,158.27,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752138684912,54.84768244,158.43,158.27,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752138684913,2.1964,158.42,158.32,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138685114,3.49815337,158.41,158.34,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138685315,5.69455337,158.42,158.34,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138685516,5.69455337,158.42,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752138685517,5.69455337,158.42,158.35,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138685715,2.1964,158.42,158.35,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138686017,5.69455337,158.42,158.35,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138686213,5.69455337,158.42,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752138686415,3.49815337,158.42,158.34,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138686917,9.80885337,158.42,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752138687119,3.49815337,158.42,158.33,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138687416,3.49815337,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138688617,6.3108,158.42,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752138688817,3.49815337,158.42,158.35,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138689117,3.49815337,158.42,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752138689318,9.80915337,158.42,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752138689519,9.80915337,158.42,158.35,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138690216,6.3113,158.41,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752138690416,6.3113,158.41,158.33,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138690811,6.3113,158.41,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752138691920,6.3113,158.41,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138692217,6.3113,158.41,158.33,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138692515,6.3113,158.41,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752138693015,6.3115,158.4,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752138693621,6.3115,158.4,158.34,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138694717,6.3115,158.4,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138695019,6.3115,158.4,158.34,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138696025,6.3112,158.41,158.34,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138696217,3.49815337,158.42,158.34,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138696720,6.3113,158.41,158.34,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138697221,6.3113,158.41,158.37,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752138698226,6.3116,158.4,158.37,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752138698926,6.3113,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138699520,6.3115,158.4,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138700520,3.49815337,158.42,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138700521,6.3113,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138701527,54.84768244,158.43,158.36,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138701925,6.3108,158.42,158.36,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138702729,6.3108,158.42,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752138703729,54.84768244,158.43,158.36,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138703927,54.84768244,158.43,158.34,12.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752138704232,6.31,158.44,158.38,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138704528,5.70695337,158.46,158.38,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138704726,5.70695337,158.46,158.34,12.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752138705025,5.70695337,158.46,158.37,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138706231,6.3099,158.44,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752138706528,5.70695337,158.46,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752138707126,6.3097,158.45,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752138707529,3.49815337,158.43,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752138707829,2.2088,158.46,158.33,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752138707830,3.49815337,158.4,158.33,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752138708330,6.3119,158.39,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752138708529,6.3119,158.39,158.33,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752138708924,6.3119,158.39,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138710327,9.81005337,158.39,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138711331,3.49815337,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138714333,9.81015337,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752138714632,3.49815337,158.39,158.33,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752138717237,9.81015337,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752138717842,9.80985337,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138718641,6.3117,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138718941,9.80985337,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138720642,6.3117,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138720836,9.80985337,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138721738,6.3119,158.39,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752138722439,9.80985337,158.4,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752138723543,6.3119,158.39,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752138728549,6.3119,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752138728948,6.3119,158.39,158.33,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752138729547,6.3119,158.39,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752138730248,9.80985337,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138731752,6.3117,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752138731950,3.49815337,158.43,158.36,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138732151,12.72204781,158.42,158.36,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138732352,8.24725207,158.41,158.36,3.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1752138732543,3.50479398,158.44,158.36,3.50479398]
["bitfinex-derivatives","SOLF0:USTF0",1752138732748,16.66038933,158.43,158.36,3.50479398]
["bitfinex-derivatives","SOLF0:USTF0",1752138732942,4.47449892,158.42,158.36,3.50479398]
["bitfinex-derivatives","SOLF0:USTF0",1752138733250,3.50479398,158.44,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752138733552,16.66005644,158.43,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752138733752,6.3116,158.4,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752138733946,3.50479398,158.44,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752138734251,16.67830422,158.43,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138734450,6.3113,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138736354,6.3116,158.4,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138736555,6.3116,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752138737952,6.3116,158.4,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138738657,6.3121,158.39,158.33,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752138738859,3.50479398,158.4,158.33,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752138739255,9.81649398,158.4,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752138742263,6.3123,158.38,158.3,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752138742561,6.3123,158.38,158.32,3.50479398]
["bitfinex-derivatives","SOLF0:USTF0",1752138742765,6.3123,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752138746559,6.3121,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752138747261,6.3116,158.4,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752138747761,3.50594784,158.41,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752138747965,4.46517476,158.4,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752138748166,3.50594784,158.42,158.33,3.50594784]
["bitfinex-derivatives","SOLF0:USTF0",1752138748460,16.64735375,158.41,158.33,3.50594784]
["bitfinex-derivatives","SOLF0:USTF0",1752138748664,6.3113,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138750469,4.47587608,158.4,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138750761,6.3113,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138753067,6.3113,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752138754766,6.3113,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752138755758,6.3113,158.41,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752138756266,8.78961749,158.45,158.37,3.50594784]
["bitfinex-derivatives","SOLF0:USTF0",1752138756467,16.74096541,158.44,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752138756666,3.50594784,158.45,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752138756667,16.74096541,158.43,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752138756869,23.05186541,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752138757169,6.3109,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752138757369,8.46970972,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752138757570,2.24291116,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752138757872,4.4888963,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752138758067,8.55421116,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752138759171,6.3113,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752138759471,6.3113,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752138760474,6.3119,158.4,158.3,40.74341886]
["bitfinex-derivatives","SOLF0:USTF0",1752138760674,6.3119,158.4,158.34,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138761667,3.50530322,158.4,158.32,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138762065,6.3123,158.39,158.32,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138762476,3.50530322,158.4,158.32,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138762676,6.3124,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752138763176,6.3129,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752138765474,6.3129,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752138766377,4.30009341,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752138766577,6.3129,158.37,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752138766781,4.30009341,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752138766981,6.3129,158.37,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752138767180,4.30009341,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752138767381,9.81780322,158.38,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752138767576,4.29925991,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752138767776,4.29925991,158.36,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752138768373,9.81780322,158.38,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752138768680,4.28260189,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752138768979,9.81780322,158.38,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752138769182,4.28260189,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752138769384,9.81780322,158.38,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752138769578,4.28247138,158.37,158.3,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752138769777,7.7877746,158.36,158.28,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138770080,4.28247138,158.35,158.28,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138770284,3.50530322,158.36,158.28,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138770481,4.28096736,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138770681,9.81860322,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138770881,4.28096736,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138771080,9.81860322,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138771281,4.28004207,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138771480,9.81860322,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138771682,4.28004207,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138771884,9.81860322,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138772283,3.50530322,158.37,158.3,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138772984,9.81840322,158.37,158.3,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138773786,4.27874821,158.36,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752138773985,3.50530322,158.37,158.29,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138774186,4.27874076,158.36,158.29,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138774485,3.50530322,158.37,158.29,3.50530322]
["bitfinex-derivatives","SOLF0:USTF0",1752138774786,9.81820322,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752138776486,6.3131,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752138782790,2.24489339,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752138784992,8.55849339,158.35,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752138785487,8.55899339,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752138785693,2.24489339,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752138787391,2.24489339,158.32,158.27,4.35409339]
["bitfinex-derivatives","SOLF0:USTF0",1752138787588,2.24489339,158.32,158.27,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138787788,2.24489339,158.32,158.28,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138788391,2.24489339,158.32,158.26,547.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752138788692,2.24489339,158.32,158.28,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138789095,2.24489339,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752138791601,2.24489339,158.32,158.26,547.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752138791791,2.24489339,158.32,158.28,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138792393,2.24489339,158.32,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752138797701,6.3145,158.33,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752138797896,2.24489339,158.32,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752138799199,2.24489339,158.31,158.26,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752138799393,4.45214999,158.35,158.26,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752138799598,2.24489339,158.27,158.18,25.73791886]
["bitfinex-derivatives","SOLF0:USTF0",1752138799797,2.24489339,158.28,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752138799999,2.24489339,158.28,158.24,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138800197,6.3153,158.31,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752138800397,2.24489339,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752138800905,2.24489339,158.28,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752138801298,2.24489339,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752138801503,2.24489339,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752138801697,2.24489339,158.31,158.27,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138802095,2.24489339,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752138802298,2.1635,158.36,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752138802502,2.24489339,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752138802702,2.24489339,158.31,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752138803504,8.56039339,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752138803704,2.24489339,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752138804205,2.24489339,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752138805194,6.3153,158.31,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752138805395,2.24489339,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752138805601,8.56039339,158.3,158.23,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752138805805,2.24489339,158.29,158.25,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138805997,8.56039339,158.3,158.26,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138806204,8.56039339,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752138806402,6.3152,158.31,158.27,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138806706,2.1635,158.36,158.27,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138806910,2.24489339,158.31,158.27,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138807604,2.24489339,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752138808903,6.3149,158.32,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752138809099,2.24489339,158.31,158.28,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138809306,2.24489339,158.32,158.28,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138809506,6.3145,158.33,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138809706,8.55959339,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138814305,2.24489339,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138814507,8.55999339,158.31,158.28,8.56099339]
["bitfinex-derivatives","SOLF0:USTF0",1752138814705,8.55999339,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752138814906,6.3151,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752138815206,8.55999339,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752138816508,2.24489339,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752138817904,2.24489339,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752138818409,2.24489339,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752138818808,8.56009339,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752138821810,2.24489339,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752138822010,2.1635,158.36,158.26,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138822011,2.24489339,158.3,158.26,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138822209,2.24489339,158.29,158.26,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138822415,2.24489339,158.29,158.23,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752138822416,2.24489339,158.29,158.25,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138822705,2.24489339,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752138823112,6.3157,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752138823512,2.24489339,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752138825010,6.3157,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752138825216,2.24489339,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752138825813,2.24489339,158.3,158.26,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138826014,2.24489339,158.32,158.28,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138826519,8.55959339,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752138828307,6.3151,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752138828517,8.55999339,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752138828817,8.55999339,158.31,158.27,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138829111,6.55561975,158.3,158.23,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752138829318,2.24489339,158.3,158.26,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138829515,2.24489339,158.3,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752138830119,2.1635,158.36,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752138830318,2.24489339,158.32,158.28,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138830518,4.3112346,158.31,158.28,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138830720,8.55979339,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138830914,4.31145601,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138831113,8.55979339,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138831317,4.31197048,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138831516,8.55979339,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138831813,4.31265532,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138832018,8.55979339,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138832321,4.31325417,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138832523,8.55979339,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752138832720,2.24489339,158.34,158.24,12.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752138832917,2.24489339,158.34,158.3,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138833220,8.55899339,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752138833616,2.24489339,158.35,158.31,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138833920,2.24489339,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752138833921,8.55859339,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752138834117,2.24489339,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752138834727,6.3137,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752138834924,2.24489339,158.36,158.32,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138835121,2.24489339,158.37,158.33,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138835422,8.55759339,158.37,158.28,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752138835624,2.24489339,158.36,158.32,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138836025,2.24489339,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752138836530,6.313,158.37,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752138836828,8.55789339,158.37,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752138837628,8.55799339,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752138838826,2.24489339,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752138839721,2.24489339,158.36,158.32,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138840331,2.24489339,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752138840927,8.55809339,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752138841332,8.55809339,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138841532,6.3129,158.37,158.32,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138841719,2.24489339,158.36,158.32,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138841921,2.24489339,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138842122,8.55799339,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138850027,8.55799339,158.36,158.28,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752138850227,8.55799339,158.36,158.32,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138850630,8.55799339,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138852034,6.3131,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138852237,2.24489339,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138853040,6.3131,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138853642,2.24489339,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752138854636,2.24489339,158.41,158.34,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138854942,2.24489339,158.41,158.38,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138855137,2.24489339,158.41,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752138855741,2.24489339,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138856042,6.3108,158.42,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138856343,8.55609339,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752138856642,2.24489339,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752138859746,8.55609339,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752138859940,8.55609339,158.41,158.38,8.55699339]
["bitfinex-derivatives","SOLF0:USTF0",1752138861048,8.55609339,158.41,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752138863654,2.24489339,158.41,158.38,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138864254,8.55559339,158.41,158.37,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138864755,8.55559339,158.41,158.38,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752138864956,8.55559339,158.41,158.37,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138865547,8.55559339,158.41,158.38,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752138865752,2.2148,158.45,158.4,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138865952,2.24489339,158.46,158.42,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138866351,6.309,158.45,158.41,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138867064,8.55359339,158.46,158.41,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138867460,8.55359339,158.46,158.42,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138867678,8.55409339,158.45,158.42,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138867961,2.24489339,158.45,158.41,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138869164,2.24489339,158.45,158.42,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752138869863,8.55399339,158.45,158.42,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752138870563,2.24489339,158.44,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752138870864,2.24489339,158.44,158.4,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138871567,8.55429339,158.44,158.41,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752138872560,2.24489339,158.44,158.41,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138874165,8.55419339,158.44,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752138875365,6.3093,158.44,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752138875668,2.24489339,158.44,158.41,8.55539339]
["bitfinex-derivatives","SOLF0:USTF0",1752138875970,6.3098,158.43,158.4,8.55559339]
["bitfinex-derivatives","SOLF0:USTF0",1752138876969,6.3098,158.43,158.41,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752138878470,8.55469339,158.43,158.41,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752138882174,2.24489339,158.42,158.4,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752138882577,8.55469339,158.43,158.34,74.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752138882777,8.55469339,158.43,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138882975,2.24489339,158.43,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138883881,8.55439339,158.44,158.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752138884868,6.3095,158.44,158.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752138885068,8.55439339,158.44,158.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752138886281,6.3095,158.44,158.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752138889289,8.55439339,158.44,158.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752138890179,6.3097,158.43,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138890571,2.24489339,158.44,158.4,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138890773,6.3097,158.43,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138891181,2.24489339,158.44,158.4,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138891580,2.24489339,158.44,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752138892882,6.3097,158.43,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752138896594,6.3094,158.44,158.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752138896980,6.3098,158.43,158.41,8.55519339]
["bitfinex-derivatives","SOLF0:USTF0",1752138897589,6.3098,158.43,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138898191,8.55439339,158.44,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752138898795,6.3095,158.44,158.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752138899300,8.55399339,158.45,158.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752138899486,8.55399339,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752138899690,6.3091,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752138901104,6.3091,158.45,158.42,8.55479339]
["bitfinex-derivatives","SOLF0:USTF0",1752138901394,545.28,158.51,158.44,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138901601,54.8145064,158.53,158.46,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138901602,2.24489339,158.49,158.46,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138901796,6.3074,158.49,158.46,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138901992,2.24489339,158.47,158.43,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138902194,2.24489339,158.47,158.44,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752138902391,8.55319339,158.47,158.44,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752138902796,8.55319339,158.47,158.44,8.55419339]
["bitfinex-derivatives","SOLF0:USTF0",1752138904002,6.3083,158.47,158.45,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752138904198,8.55279339,158.48,158.45,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752138904504,6.3079,158.48,158.45,8.55379339]
["bitfinex-derivatives","SOLF0:USTF0",1752138906400,6.3079,158.48,158.46,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752138906904,6.3079,158.48,158.46,8.55329339]
["bitfinex-derivatives","SOLF0:USTF0",1752138907904,6.3074,158.49,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752138908206,2.24489339,158.51,158.39,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1752138908404,6.3075,158.49,158.46,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138908606,6.3075,158.49,158.46,8.55309339]
["bitfinex-derivatives","SOLF0:USTF0",1752138909294,6.3075,158.49,158.47,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752138909903,4.6034,158.55,158.47,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138910104,2.24489339,158.52,158.48,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138910505,6.3069,158.5,158.48,8.55239339]
["bitfinex-derivatives","SOLF0:USTF0",1752138911206,6.3069,158.5,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752138911402,6.3067,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752138911704,6.3067,158.51,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752138915110,2.24489339,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752138915310,2.24489339,158.53,158.5,8.55159339]
["bitfinex-derivatives","SOLF0:USTF0",1752138915700,8.55089339,158.53,158.5,8.55159339]
["bitfinex-derivatives","SOLF0:USTF0",1752138915906,8.55089339,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752138916107,8.55089339,158.53,158.5,8.55159339]
["bitfinex-derivatives","SOLF0:USTF0",1752138917012,6.3061,158.52,158.5,8.55159339]
["bitfinex-derivatives","SOLF0:USTF0",1752138917713,6.3061,158.52,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752138918012,2.24489339,158.51,158.43,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1752138918211,2.24489339,158.51,158.48,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138918613,6.3067,158.51,158.48,8.55219339]
["bitfinex-derivatives","SOLF0:USTF0",1752138919013,2.24489339,158.53,158.49,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138919711,6.3063,158.52,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752138921911,6.3059,158.53,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752138922113,2.24489339,158.54,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752138922310,2.24489339,158.55,158.51,8.55139339]
["bitfinex-derivatives","SOLF0:USTF0",1752138922511,6.3058,158.53,158.51,8.55139339]
["bitfinex-derivatives","SOLF0:USTF0",1752138922721,6.3058,158.53,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752138926725,8.55039339,158.54,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752138927023,6.3055,158.54,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752138930125,6.3051,158.55,158.52,8.55099339]
["bitfinex-derivatives","SOLF0:USTF0",1752138930321,8.54999339,158.55,158.53,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752138930524,2.24489339,158.56,158.53,8.55059339]
["bitfinex-derivatives","SOLF0:USTF0",1752138930824,2.2001,158.59,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752138931023,2.24489339,158.58,158.55,8.54959339]
["bitfinex-derivatives","SOLF0:USTF0",1752138931228,8.54879339,158.58,158.55,8.54959339]
["bitfinex-derivatives","SOLF0:USTF0",1752138931523,8.54879339,158.58,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752138932318,8.54839339,158.59,158.54,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138932522,6.3035,158.59,158.55,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138932719,2.24489339,158.61,158.57,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138932925,8.54759339,158.61,158.58,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752138933221,2.1543,158.66,158.59,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138933527,2.24489339,158.63,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752138933827,2.1543,158.66,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752138934124,2.24489339,158.63,158.6,2.29296942]
["bitfinex-derivatives","SOLF0:USTF0",1752138934320,2.24489339,158.64,158.6,2.29296942]
["bitfinex-derivatives","SOLF0:USTF0",1752138934526,2.24489339,158.64,158.6,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138935026,2.24489339,158.63,158.6,0.0429036]
["bitfinex-derivatives","SOLF0:USTF0",1752138935221,8.54689339,158.63,158.6,6.3456036]
["bitfinex-derivatives","SOLF0:USTF0",1752138936326,6.302,158.63,158.6,6.3456036]
["bitfinex-derivatives","SOLF0:USTF0",1752138936528,8.54689339,158.63,158.6,6.3456036]
["bitfinex-derivatives","SOLF0:USTF0",1752138937229,6.302,158.63,158.6,6.3456036]
["bitfinex-derivatives","SOLF0:USTF0",1752138937422,8.54689339,158.63,158.6,6.3456036]
["bitfinex-derivatives","SOLF0:USTF0",1752138938823,6.302,158.63,158.6,8.59049699]
["bitfinex-derivatives","SOLF0:USTF0",1752138939325,6.302,158.63,158.6,6.3456036]
["bitfinex-derivatives","SOLF0:USTF0",1752138939524,6.3022,158.62,158.6,6.3456036]
["bitfinex-derivatives","SOLF0:USTF0",1752138939826,6.3022,158.62,158.6,8.59049699]
["bitfinex-derivatives","SOLF0:USTF0",1752138940527,2.24489339,158.65,158.61,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138941221,2.24489339,158.64,158.6,2.28779699]
["bitfinex-derivatives","SOLF0:USTF0",1752138941429,8.54639339,158.64,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138942729,8.54639339,158.64,158.61,8.54739339]
["bitfinex-derivatives","SOLF0:USTF0",1752138942930,8.54639339,158.64,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752138943131,6.3015,158.64,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138944926,6.3015,158.64,158.61,8.54719339]
["bitfinex-derivatives","SOLF0:USTF0",1752138945631,6.3015,158.64,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138947133,6.3015,158.64,158.61,8.54719339]
["bitfinex-derivatives","SOLF0:USTF0",1752138947534,6.3015,158.64,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138949737,8.54639339,158.64,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138952238,6.3015,158.64,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752138953040,6.3018,158.63,158.61,8.54719339]
["bitfinex-derivatives","SOLF0:USTF0",1752138953739,2.24489339,158.62,158.6,0.0429036]
["bitfinex-derivatives","SOLF0:USTF0",1752138953950,2.24489339,158.61,158.6,0.0429036]
["bitfinex-derivatives","SOLF0:USTF0",1752138954130,8.54739339,158.61,158.6,0.0429036]
["bitfinex-derivatives","SOLF0:USTF0",1752138954444,2.24489339,158.61,158.53,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1752138954630,2.24489339,158.56,158.53,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1752138954838,2.24489339,158.56,158.52,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138955541,2.28794591,158.56,158.52,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138956241,6.3049,158.55,158.53,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138956438,2.24489339,158.55,158.51,2.24489339]
["bitfinex-derivatives","SOLF0:USTF0",1752138956636,2.24489339,158.54,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752138956837,3.49960664,158.56,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752138957545,0.04353929,158.55,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752138957742,6.3057,158.54,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752138959338,6.3057,158.54,158.48,3.49960664]
["bitfinex-derivatives","SOLF0:USTF0",1752138959339,6.3057,158.54,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752138960640,6.34863929,158.55,158.53,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752138960838,6.34863929,158.55,158.5,3.49960664]
["bitfinex-derivatives","SOLF0:USTF0",1752138961243,6.34863929,158.55,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752138961746,6.3053,158.54,158.5,3.49960664]
["bitfinex-derivatives","SOLF0:USTF0",1752138962339,6.3057,158.53,158.48,3.49960664]
["bitfinex-derivatives","SOLF0:USTF0",1752138962545,0.04353929,158.55,158.48,3.49960664]
["bitfinex-derivatives","SOLF0:USTF0",1752138962746,6.3055,158.54,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752138962942,0.04224682,158.53,158.46,3.49960664]
["bitfinex-derivatives","SOLF0:USTF0",1752138963243,0.04224682,158.53,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752138963546,6.3065,158.52,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752138964141,6.3065,158.52,158.46,3.49960664]
["bitfinex-derivatives","SOLF0:USTF0",1752138964346,9.84775346,158.53,158.46,3.49960664]
["bitfinex-derivatives","SOLF0:USTF0",1752138965147,9.84775346,158.53,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752138966349,6.34814682,158.53,158.5,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752138974262,0.04224682,158.53,158.48,3.49960664]
["bitfinex-derivatives","SOLF0:USTF0",1752138975162,0.04224682,158.53,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752138977462,0.04224682,158.53,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752138979172,2.23966055,158.57,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138979768,6.3047,158.56,158.54,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752138980263,6.3047,158.56,158.53,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752138980467,6.3047,158.56,158.53,6.3522846]
["bitfinex-derivatives","SOLF0:USTF0",1752138982072,6.3053,158.54,158.53,0.0467846]
["bitfinex-derivatives","SOLF0:USTF0",1752138986178,6.3051,158.55,158.53,0.0467846]
["bitfinex-derivatives","SOLF0:USTF0",1752138987178,6.3051,158.55,158.53,6.3522846]
["bitfinex-derivatives","SOLF0:USTF0",1752138988977,12.56021941,158.6,158.53,0.0467846]
["bitfinex-derivatives","SOLF0:USTF0",1752138989179,4.4062,158.6,158.53,3.54538843]
["bitfinex-derivatives","SOLF0:USTF0",1752138989576,6.3035,158.59,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752138999482,6.3037,158.58,158.56,6.3488407]
["bitfinex-derivatives","SOLF0:USTF0",1752138999681,5.66580383,158.6,158.56,0.0443407]
["bitfinex-derivatives","SOLF0:USTF0",1752139000188,6.3041,158.58,158.56,6.3488407]
["bitfinex-derivatives","SOLF0:USTF0",1752139004289,6.3041,158.57,158.56,0.0443407]
["bitfinex-derivatives","SOLF0:USTF0",1752139004590,5.66580383,158.6,158.56,0.0443407]
["bitfinex-derivatives","SOLF0:USTF0",1752139005590,6.304,158.58,158.56,6.3486407]
["bitfinex-derivatives","SOLF0:USTF0",1752139006093,6.3035,158.59,158.56,6.3486407]
["bitfinex-derivatives","SOLF0:USTF0",1752139006383,8.02308025,158.63,158.56,0.0443407]
["bitfinex-derivatives","SOLF0:USTF0",1752139006587,6.3028,158.61,158.56,0.0443407]
["bitfinex-derivatives","SOLF0:USTF0",1752139006782,6.3028,158.61,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752139009594,6.3028,158.61,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752139009793,3.49860383,158.62,158.56,0.0443407]
["bitfinex-derivatives","SOLF0:USTF0",1752139009994,3.49860383,158.6,158.56,0.0443407]
["bitfinex-derivatives","SOLF0:USTF0",1752139010396,6.304,158.58,158.56,0.0443407]
["bitfinex-derivatives","SOLF0:USTF0",1752139020904,6.3041,158.57,158.56,0.0443407]
["bitfinex-derivatives","SOLF0:USTF0",1752139021105,2.3008,158.62,158.5,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752139021106,3.49860383,158.58,158.5,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752139021299,0.04177973,158.59,158.47,3.49860383]
["bitfinex-derivatives","SOLF0:USTF0",1752139021300,3.49860383,158.56,158.47,3.49860383]
["bitfinex-derivatives","SOLF0:USTF0",1752139021496,6.3061,158.52,158.47,3.49860383]
["bitfinex-derivatives","SOLF0:USTF0",1752139021902,3.49860383,158.54,158.47,3.49860383]
["bitfinex-derivatives","SOLF0:USTF0",1752139022195,6.3062,158.52,158.45,552.17720383]
["bitfinex-derivatives","SOLF0:USTF0",1752139022695,0.03983789,158.5,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752139030212,3.789e-05,158.5,158.49,9.80560383]
["bitfinex-derivatives","SOLF0:USTF0",1752139033118,4.06876175,158.57,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752139033611,6.3039,158.58,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752139034110,6.3039,158.58,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752139034315,6.3039,158.58,158.55,6.34820971]
["bitfinex-derivatives","SOLF0:USTF0",1752139041925,6.3043,158.57,158.55,6.34820971]
["bitfinex-derivatives","SOLF0:USTF0",1752139049132,6.304,158.58,158.55,0.04350971]
["bitfinex-derivatives","SOLF0:USTF0",1752139049433,5.74620383,158.6,158.55,0.04350971]
["bitfinex-derivatives","SOLF0:USTF0",1752139049636,4.09601755,158.59,158.55,0.04350971]
["bitfinex-derivatives","SOLF0:USTF0",1752139049828,5.74620383,158.6,158.55,0.04350971]
["bitfinex-derivatives","SOLF0:USTF0",1752139050028,4.09601755,158.59,158.55,0.04350971]
["bitfinex-derivatives","SOLF0:USTF0",1752139050233,6.3042,158.57,158.55,6.34820971]
["bitfinex-derivatives","SOLF0:USTF0",1752139050434,3.49860383,158.6,158.55,0.04350971]
["bitfinex-derivatives","SOLF0:USTF0",1752139050733,6.3041,158.58,158.55,6.34830971]
["bitfinex-derivatives","SOLF0:USTF0",1752139052337,6.3041,158.58,158.55,0.04350971]
["bitfinex-derivatives","SOLF0:USTF0",1752139052838,6.3043,158.57,158.55,0.04350971]
["bitfinex-derivatives","SOLF0:USTF0",1752139053037,2.23867873,158.58,158.55,0.04350971]
["bitfinex-derivatives","SOLF0:USTF0",1752139053038,2.23867873,158.58,158.55,6.34820971]
["bitfinex-derivatives","SOLF0:USTF0",1752139053238,8.54277873,158.58,158.55,6.34820971]
["bitfinex-derivatives","SOLF0:USTF0",1752139054539,6.3042,158.57,158.55,6.34820971]
["bitfinex-derivatives","SOLF0:USTF0",1752139056041,8.54257873,158.58,158.55,6.34820971]
["bitfinex-derivatives","SOLF0:USTF0",1752139056233,8.54257873,158.58,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752139057034,2.23867873,158.58,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752139057242,58.03874135,158.61,158.57,2.23867873]
["bitfinex-derivatives","SOLF0:USTF0",1752139057534,66.58022008,158.61,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752139057731,58.03874135,158.61,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752139058037,6.3022,158.62,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752139063642,6.3019,158.63,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752139064137,6.3019,158.63,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752139064441,550.32638678,158.67,158.59,3.5394487]
["bitfinex-derivatives","SOLF0:USTF0",1752139064641,12.34229615,158.66,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752139064840,4.10183295,158.65,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752139065043,6.3013,158.65,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752139065445,6.3015,158.64,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752139065647,6.3015,158.64,158.62,6.34419746]
["bitfinex-derivatives","SOLF0:USTF0",1752139068547,550.32638678,158.67,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752139069050,5.74638678,158.67,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752139070242,6.301,158.65,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752139071053,6.301,158.65,158.62,6.34419746]
["bitfinex-derivatives","SOLF0:USTF0",1752139075250,6.3017,158.64,158.62,0.04219746]
["bitfinex-derivatives","SOLF0:USTF0",1752139075552,3.49578678,158.64,158.62,0.04219746]
["bitfinex-derivatives","SOLF0:USTF0",1752139077154,6.3018,158.63,158.62,0.04219746]
["bitfinex-derivatives","SOLF0:USTF0",1752139081360,6.3014,158.64,158.62,0.04219746]
["bitfinex-derivatives","SOLF0:USTF0",1752139081657,3.49578678,158.65,158.62,0.04219746]
["bitfinex-derivatives","SOLF0:USTF0",1752139082255,6.3016,158.64,158.62,0.04219746]
["bitfinex-derivatives","SOLF0:USTF0",1752139082754,6.3016,158.64,158.62,6.34429746]
["bitfinex-derivatives","SOLF0:USTF0",1752139082953,8.53860801,158.64,158.62,6.34429746]
["bitfinex-derivatives","SOLF0:USTF0",1752139085357,2.23700801,158.64,158.62,6.34429746]
["bitfinex-derivatives","SOLF0:USTF0",1752139085553,2.2506,158.67,158.62,0.04219746]
["bitfinex-derivatives","SOLF0:USTF0",1752139085753,2.23700801,158.65,158.62,2.27920547]
["bitfinex-derivatives","SOLF0:USTF0",1752139086163,2.23700801,158.65,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752139086358,2.2854,158.68,158.63,2.23700801]
["bitfinex-derivatives","SOLF0:USTF0",1752139086560,6.37165714,158.67,158.64,2.23700801]
["bitfinex-derivatives","SOLF0:USTF0",1752139086759,2.23700801,158.66,158.62,0.04219746]
["bitfinex-derivatives","SOLF0:USTF0",1752139086961,2.23700801,158.65,158.61,2.23700801]
["bitfinex-derivatives","SOLF0:USTF0",1752139087360,2.23700801,158.65,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752139090264,8.53800801,158.65,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752139096863,2.23700801,158.64,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139097068,2.23700801,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139097963,8.53880801,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139099369,12.63502236,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139101563,20.97403046,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139101770,6.33322236,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139102669,4.09621435,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139106173,10.39801435,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139106573,18.71942582,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139107480,10.39801435,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139107679,20.95670703,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139108380,14.65490703,158.63,158.62,6.342216]
["bitfinex-derivatives","SOLF0:USTF0",1752139108672,6.33322236,158.63,158.62,6.342216]
["bitfinex-derivatives","SOLF0:USTF0",1752139108877,6.33322236,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139109676,4.09621435,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139112777,10.39801435,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139114084,10.40347577,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139114986,4.10167577,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139115782,4.10167577,158.63,158.62,6.342216]
["bitfinex-derivatives","SOLF0:USTF0",1752139116084,8.84826242,158.69,158.62,2.27702401]
["bitfinex-derivatives","SOLF0:USTF0",1752139116284,14.69747636,158.68,158.64,2.23700801]
["bitfinex-derivatives","SOLF0:USTF0",1752139116483,12.46046835,158.67,158.64,2.23700801]
["bitfinex-derivatives","SOLF0:USTF0",1752139116678,12.46046835,158.66,158.64,2.23700801]
["bitfinex-derivatives","SOLF0:USTF0",1752139116878,8.31776093,158.65,158.64,2.23700801]
["bitfinex-derivatives","SOLF0:USTF0",1752139117087,8.31776093,158.65,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139118889,2.23700801,158.68,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139119188,18.75957713,158.67,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139119383,8.31694974,158.66,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139119584,6.3002,158.67,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139119784,8.31631739,158.66,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139119984,6.3002,158.67,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139120185,8.31631739,158.66,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139120387,6.3002,158.67,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139120589,8.31572765,158.66,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139120791,8.53720801,158.67,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139120983,8.31572765,158.66,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139121285,2.23700801,158.67,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139121487,8.31500188,158.66,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139121785,2.23700801,158.67,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139121985,8.31500188,158.66,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139122185,2.23700801,158.67,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139122486,8.3435121,158.66,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139122688,2.23700801,158.67,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139122889,8.3434212,158.66,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139123188,2.23700801,158.67,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139123387,8.3434212,158.66,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139123587,2.23700801,158.67,158.64,8.53820801]
["bitfinex-derivatives","SOLF0:USTF0",1752139124091,2.23700801,158.67,158.63,8.53860801]
["bitfinex-derivatives","SOLF0:USTF0",1752139124387,6.3007,158.66,158.63,8.53860801]
["bitfinex-derivatives","SOLF0:USTF0",1752139124688,2.23700801,158.67,158.63,8.53860801]
["bitfinex-derivatives","SOLF0:USTF0",1752139125489,8.53740801,158.67,158.63,8.53860801]
["bitfinex-derivatives","SOLF0:USTF0",1752139125688,8.53740801,158.67,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752139125899,8.53740801,158.67,158.63,8.53860801]
["bitfinex-derivatives","SOLF0:USTF0",1752139126589,8.53740801,158.67,158.64,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752139128485,2.23700801,158.66,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139128691,2.23700801,158.64,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139128891,2.23700801,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139129194,8.53880801,158.63,158.62,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1752139131192,8.53880801,158.63,158.58,2.23700801]
["bitfinex-derivatives","SOLF0:USTF0",1752139131393,2.23700801,158.62,158.58,2.23700801]
["bitfinex-derivatives","SOLF0:USTF0",1752139131698,2.23700801,158.62,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752139138905,0.0437278,158.64,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752139139204,2.23700801,158.62,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752139139605,2.23700801,158.62,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752139140006,2.23700801,158.62,158.58,2.23700801]
["bitfinex-derivatives","SOLF0:USTF0",1752139142106,2.23700801,158.62,158.59,2.23700801]
["bitfinex-derivatives","SOLF0:USTF0",1752139142307,2.23700801,158.62,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752139142607,8.53880801,158.63,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752139145009,2.23700801,158.62,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752139145409,2.23700801,158.62,158.61,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752139146909,6.3453278,158.64,158.61,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752139147207,2.23700801,158.62,158.61,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752139151911,6.3018,158.63,158.61,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752139152113,8.53880801,158.63,158.61,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752139153411,2.23700801,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752139154613,8.53940801,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752139156017,8.53940801,158.63,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752139156512,2.23700801,158.62,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752139157619,12.8241119,158.69,158.57,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752139157620,3.99870949,158.66,158.61,2.23556933]
["bitfinex-derivatives","SOLF0:USTF0",1752139157815,2.23556933,158.71,158.66,2.23556933]
["bitfinex-derivatives","SOLF0:USTF0",1752139158010,16.26759952,158.7,158.66,2.23556933]
["bitfinex-derivatives","SOLF0:USTF0",1752139158208,12.26961876,158.69,158.66,2.23531259]
["bitfinex-derivatives","SOLF0:USTF0",1752139158518,2.23531259,158.71,158.67,2.23531259]
["bitfinex-derivatives","SOLF0:USTF0",1752139158721,16.26478631,158.7,158.67,2.23531259]
["bitfinex-derivatives","SOLF0:USTF0",1752139158922,3.96220991,158.69,158.68,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752139160219,8.53431259,158.72,158.69,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752139160419,16.25595785,158.71,158.69,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752139160619,3.96016919,158.7,158.69,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752139161218,8.53431259,158.72,158.69,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752139161417,12.20915998,158.71,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139162221,8.29777301,158.71,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139163520,8.53391259,158.73,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139163821,12.15031194,158.72,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139164016,8.53391259,158.73,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139164213,12.14896828,158.72,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139164417,8.53391259,158.73,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139164619,18.44544185,158.72,158.69,8.53511259]
["bitfinex-derivatives","SOLF0:USTF0",1752139164824,2.23531259,158.73,158.69,2.23531259]
["bitfinex-derivatives","SOLF0:USTF0",1752139165123,12.17074495,158.72,158.69,2.23531259]
["bitfinex-derivatives","SOLF0:USTF0",1752139165324,2.23531259,158.73,158.69,2.23531259]
["bitfinex-derivatives","SOLF0:USTF0",1752139165525,12.167678,158.72,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139165827,8.53391259,158.73,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139166022,3.93054734,158.72,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139166222,8.53391259,158.73,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139166527,3.92977096,158.72,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139166727,8.53391259,158.73,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752139167125,8.53391259,158.73,158.69,8.53511259]
["bitfinex-derivatives","SOLF0:USTF0",1752139167825,8.53351259,158.74,158.7,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752139168028,12.17665175,158.73,158.7,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752139168225,2.23531259,158.74,158.7,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752139168429,18.47251468,158.73,158.7,8.5801093]
["bitfinex-derivatives","SOLF0:USTF0",1752139168624,2.23531259,158.74,158.71,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752139168926,2.23531259,158.74,158.7,2.2808093]
["bitfinex-derivatives","SOLF0:USTF0",1752139169126,8.53331259,158.75,158.71,2.23531259]
["bitfinex-derivatives","SOLF0:USTF0",1752139169628,8.53331259,158.74,158.71,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752139170728,8.53331259,158.74,158.7,2.2808093]
["bitfinex-derivatives","SOLF0:USTF0",1752139170729,6.2984,158.73,158.7,8.5802093]
["bitfinex-derivatives","SOLF0:USTF0",1752139170929,2.23531259,158.74,158.7,2.2808093]
["bitfinex-derivatives","SOLF0:USTF0",1752139172129,4.3781,158.78,158.7,2.2808093]
["bitfinex-derivatives","SOLF0:USTF0",1752139172329,2.23531259,158.74,158.7,2.2808093]
["bitfinex-derivatives","SOLF0:USTF0",1752139172532,2.23531259,158.74,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139173233,8.53371259,158.74,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139173432,2.23531259,158.74,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139173629,6.2985,158.73,158.7,6.34479671]
["bitfinex-derivatives","SOLF0:USTF0",1752139174528,8.53381259,158.73,158.7,6.34479671]
["bitfinex-derivatives","SOLF0:USTF0",1752139175726,8.53451259,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139182627,6.2992,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139182933,8.53451259,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139193443,2.23531259,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139196639,8.53431259,158.72,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139197548,2.23531259,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139198243,64.03263714,158.77,158.7,6.34489671]
["bitfinex-derivatives","SOLF0:USTF0",1752139198452,2.23531259,158.73,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139199444,2.23531259,158.74,158.7,2.2808093]
["bitfinex-derivatives","SOLF0:USTF0",1752139199649,2.23531259,158.75,158.71,2.23531259]
["bitfinex-derivatives","SOLF0:USTF0",1752139200054,2.23531259,158.75,158.72,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752139201452,8.53321259,158.75,158.72,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752139201846,2.23531259,158.74,158.72,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752139202455,2.23531259,158.74,158.71,8.53441259]
["bitfinex-derivatives","SOLF0:USTF0",1752139202658,2.23531259,158.74,158.71,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752139202852,2.23531259,158.74,158.7,2.2808093]
["bitfinex-derivatives","SOLF0:USTF0",1752139203151,2.23531259,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139203756,8.53451259,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139204954,9.79247533,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139212865,6.2992,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139213568,64.03263714,158.77,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139213865,3.49327533,158.72,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139214967,6.2987,158.73,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139215266,3.49327533,158.72,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139217766,9.79217533,158.72,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139221668,6.2993,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139224364,9.79237533,158.72,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139225870,3.49327533,158.72,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139226576,6.2987,158.73,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139226772,2.23496194,158.72,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139227077,2.23510561,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139228376,6.2989,158.72,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139228677,2.23510561,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139230979,8.53440561,158.71,158.7,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1752139231277,2.23510561,158.71,158.64,2.23510561]
["bitfinex-derivatives","SOLF0:USTF0",1752139231476,2.23597774,158.68,158.64,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139232178,2.23597774,158.68,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752139232381,2.23597774,158.69,158.64,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139232574,2.28174008,158.69,158.66,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752139232771,2.28174008,158.69,158.65,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139232772,2.28174008,158.69,158.64,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139233280,2.28174008,158.69,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752139233682,2.28174008,158.69,158.67,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752139236183,2.28174008,158.69,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752139236382,2.23597774,158.68,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752139238380,2.23597774,158.68,158.65,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752139239081,2.23597774,158.67,158.65,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752139240089,6.34606234,158.69,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752139240288,2.23597774,158.68,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752139243290,8.53647774,158.68,158.65,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752139244690,6.3005,158.68,158.65,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752139244895,2.23597774,158.68,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752139248193,2.23597774,158.67,158.61,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139248491,0.04576234,158.69,158.6,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139248492,2.23597774,158.64,158.6,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139248697,2.23597774,158.64,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752139248901,2.23597774,158.63,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752139249197,2.23597774,158.63,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752139250698,2.23597774,158.64,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752139252001,6.3016,158.65,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752139252300,2.23597774,158.64,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752139260606,2.23597774,158.64,158.63,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752139261005,2.23597774,158.64,158.6,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139261408,2.23597774,158.64,158.62,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752139262006,8.53797774,158.64,158.62,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752139262509,8.53797774,158.64,158.61,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752139262706,2.23597774,158.63,158.61,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752139262906,2.23597774,158.63,158.59,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139263410,2.23597774,158.63,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752139263610,2.23597774,158.64,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752139263809,2.23597774,158.63,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752139265307,2.23597774,158.63,158.61,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752139265813,2.23597774,158.62,158.61,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752139266211,2.23597774,158.62,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752139266510,2.23597774,158.61,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752139267108,2.23597774,158.61,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752139267305,2.23597774,158.6,158.55,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139267505,2.23597774,158.59,158.55,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139267715,2.28202508,158.59,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752139269522,2.28202508,158.59,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752139269821,2.23597774,158.58,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752139275324,2.28202508,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752139275523,0.04604734,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752139285233,2.28202508,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752139285434,0.04604734,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752139285634,2.28202508,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752139286333,0.04604734,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752139286535,2.28202508,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752139289838,0.04604734,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752139293242,2.28202508,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752139294536,0.04604734,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752139296244,2.28202508,158.59,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752139296743,2.23597774,158.58,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752139298644,2.23597774,158.58,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752139298948,2.23597774,158.57,158.52,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139299241,2.23597774,158.56,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752139299748,2.23597774,158.56,158.51,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139300043,4.4607,158.64,158.5,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139300044,2.23597774,158.55,158.5,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139300249,2.23597774,158.53,158.5,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752139300447,2.23597774,158.52,158.47,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139300846,2.23597774,158.52,158.5,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752139301046,0.04223861,158.51,158.5,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752139302351,2.27821635,158.51,158.5,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752139303151,0.04223861,158.51,158.5,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752139312865,0.04223861,158.51,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752139314463,2.27821635,158.51,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752139314664,2.23597774,158.5,158.42,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752139314860,2.23597774,158.49,158.46,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139315061,2.23597774,158.48,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752139316170,2.23597774,158.48,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752139317473,2.23597774,158.47,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752139317673,2.23597774,158.46,158.42,2.23597774]
["bitfinex-derivatives","SOLF0:USTF0",1752139318173,2.23597774,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752139318374,2.27852939,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752139318776,0.04255165,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752139319371,0.04255165,158.46,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752139319573,0.04255165,158.46,158.41,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1752139319977,0.04255165,158.46,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752139321575,0.04255165,158.46,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752139321780,0.04255165,158.46,158.41,547.98333324]
["bitfinex-derivatives","SOLF0:USTF0",1752139322175,6.35195165,158.46,158.4,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752139322576,9.85528489,158.46,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752139322782,6.3095,158.45,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752139323182,3.54588489,158.46,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752139323482,3.54588489,158.46,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752139324383,3.54588489,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752139324982,3.54588489,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752139326785,0.04255165,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752139330091,0.04255165,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752139330389,0.04255165,158.46,158.4,5.64103324]
["bitfinex-derivatives","SOLF0:USTF0",1752139330590,0.04255165,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752139331888,6.35175165,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752139333292,3.50333324,158.45,158.37,3.50333324]
["bitfinex-derivatives","SOLF0:USTF0",1752139333492,3.50333324,158.43,158.36,3.50333324]
["bitfinex-derivatives","SOLF0:USTF0",1752139333692,3.50333324,158.43,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752139333893,9.81383324,158.43,158.36,3.50333324]
["bitfinex-derivatives","SOLF0:USTF0",1752139334193,0.04138387,158.42,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139334397,6.35228387,158.42,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139335894,6.35228387,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139336997,0.04138387,158.42,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752139337903,0.04138387,158.42,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752139354806,0.04138387,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752139355001,2.24270186,158.41,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752139355202,2.24270186,158.41,158.36,4.40990186]
["bitfinex-derivatives","SOLF0:USTF0",1752139355402,2.24270186,158.39,158.34,2.24270186]
["bitfinex-derivatives","SOLF0:USTF0",1752139355603,2.24270186,158.38,158.34,2.24270186]
["bitfinex-derivatives","SOLF0:USTF0",1752139355803,2.24270186,158.38,158.31,14.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752139356004,2.29030519,158.38,158.34,2.24270186]
["bitfinex-derivatives","SOLF0:USTF0",1752139356807,0.04760333,158.38,158.32,3.50646038]
["bitfinex-derivatives","SOLF0:USTF0",1752139357008,0.04760333,158.38,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139357309,0.04760333,158.38,158.31,14.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752139357499,0.04760333,158.38,158.32,3.50646038]
["bitfinex-derivatives","SOLF0:USTF0",1752139357698,0.04760333,158.38,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752139359012,6.35990333,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752139359309,0.04760333,158.38,158.32,3.50646038]
["bitfinex-derivatives","SOLF0:USTF0",1752139359505,3.55406371,158.38,158.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1752139360106,6.3129,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752139360402,3.55406371,158.38,158.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1752139360707,9.86656371,158.38,158.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1752139362014,9.86656371,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752139364611,9.86656371,158.38,158.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1752139364612,0.04760333,158.38,158.32,3.50646038]
["bitfinex-derivatives","SOLF0:USTF0",1752139364815,0.04760333,158.38,158.34,3.50646038]
["bitfinex-derivatives","SOLF0:USTF0",1752139365316,0.04760333,158.38,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139368815,0.04760333,158.38,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752139369117,0.04760333,158.38,158.32,3.50646038]
["bitfinex-derivatives","SOLF0:USTF0",1752139369418,0.04760333,158.38,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139384734,2.29160691,158.38,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752139385033,2.29160691,158.38,158.34,2.24400358]
["bitfinex-derivatives","SOLF0:USTF0",1752139385732,8.60390691,158.38,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752139385928,2.24400358,158.37,158.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1752139386236,2.24400358,158.35,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752139386930,3.50793573,158.37,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752139387835,6.3134,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139388337,6.3134,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752139388630,3.50793573,158.37,158.27,12.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752139388833,3.50793573,158.35,158.27,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139389034,6.3142,158.34,158.27,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139389236,3.50793573,158.35,158.27,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139389639,9.82253573,158.33,158.27,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139389834,9.82253573,158.33,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752139390136,3.50793573,158.33,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752139391037,6.3149,158.32,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752139391238,3.50793573,158.33,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752139391638,9.82243573,158.33,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752139392140,3.50793573,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752139394139,9.82233573,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752139394335,3.50793573,158.35,158.26,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752139394541,3.50793573,158.37,158.28,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139394941,6.3132,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752139395240,3.50793573,158.37,158.3,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139395641,3.50793573,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752139396739,10.9244,158.39,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752139396940,10.9244,158.39,158.26,14.915]
["bitfinex-derivatives","SOLF0:USTF0",1752139396941,12.10173573,158.39,158.32,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139397243,9.81963573,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752139398145,6.3112,158.41,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752139398348,6.3112,158.41,158.34,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139398645,6.3112,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752139400649,3.50793573,158.42,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752139401347,6.3117,158.4,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752139403551,9.81913573,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752139403749,6.3112,158.41,158.34,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139404146,6.3112,158.41,158.38,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139404350,6.3112,158.41,158.34,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139404550,6.3112,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752139405251,6.3112,158.41,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752139406352,6.3112,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139406643,9.81873573,158.42,158.34,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139406847,5.75073573,158.44,158.36,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139407249,2.2428,158.44,158.36,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139407443,3.50793573,158.41,158.32,17.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752139407644,2.2428,158.44,158.32,17.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752139407645,2.2428,158.44,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139407843,3.50793573,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139408550,9.81903573,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139408949,3.50793573,158.42,158.34,3.50793573]
["bitfinex-derivatives","SOLF0:USTF0",1752139409453,6.3115,158.4,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752139412950,6.3113,158.41,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752139415853,6.3113,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752139418457,6.3113,158.41,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752139420658,6.3113,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752139423563,6.3114,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752139423763,3.50793573,158.42,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752139424563,6.3114,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752139424758,2.24356796,158.4,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752139425558,2.24356796,158.4,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139425860,8.55496796,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139426163,2.24356796,158.4,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139426361,8.55496796,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139427060,2.24356796,158.44,158.4,2.24356796]
["bitfinex-derivatives","SOLF0:USTF0",1752139427264,2.24356796,158.45,158.42,2.24356796]
["bitfinex-derivatives","SOLF0:USTF0",1752139427564,6.3096,158.45,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752139428264,8.55316796,158.45,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752139428458,6.3096,158.45,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752139428667,8.55316796,158.45,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752139429466,2.24356796,158.44,158.35,12.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752139429664,2.24356796,158.42,158.39,2.24356796]
["bitfinex-derivatives","SOLF0:USTF0",1752139429865,2.24356796,158.42,158.38,2.24356796]
["bitfinex-derivatives","SOLF0:USTF0",1752139430065,2.24356796,158.43,158.39,2.24356796]
["bitfinex-derivatives","SOLF0:USTF0",1752139430465,2.24356796,158.43,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752139430466,6.3105,158.43,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752139430665,8.55406796,158.43,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752139430865,6.3105,158.43,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752139431463,6.3105,158.43,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752139431664,6.3107,158.42,158.37,3.50448325]
["bitfinex-derivatives","SOLF0:USTF0",1752139431968,6.3107,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752139432267,6.3111,158.41,158.36,3.50448325]
["bitfinex-derivatives","SOLF0:USTF0",1752139433070,3.50448325,158.38,158.32,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752139433570,6.3129,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752139434369,9.81698325,158.38,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752139436572,9.81698325,158.38,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752139442172,9.81698325,158.38,158.32,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752139442173,6.3127,158.37,158.32,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752139442674,6.3127,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752139443169,6.3132,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752139443372,3.50448325,158.38,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752139443672,3.50448325,158.36,158.3,3.50448325]
["bitfinex-derivatives","SOLF0:USTF0",1752139443872,3.50448325,158.36,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752139444074,3.50448325,158.36,158.28,547.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752139444374,3.50448325,158.34,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752139444569,3.50448325,158.34,158.28,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752139444870,6.3139,158.34,158.28,5.83998325]
["bitfinex-derivatives","SOLF0:USTF0",1752139445068,6.3139,158.34,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752139445277,6.3139,158.34,158.28,5.83998325]
["bitfinex-derivatives","SOLF0:USTF0",1752139445471,3.50448325,158.38,158.3,3.50448325]
["bitfinex-derivatives","SOLF0:USTF0",1752139445769,3.50448325,158.38,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752139446366,3.50448325,158.38,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752139446670,6.3134,158.36,158.3,3.50448325]
["bitfinex-derivatives","SOLF0:USTF0",1752139447666,3.50448325,158.38,158.3,3.50448325]
["bitfinex-derivatives","SOLF0:USTF0",1752139447871,3.50448325,158.36,158.28,5.83998325]
["bitfinex-derivatives","SOLF0:USTF0",1752139448166,6.3143,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752139448373,3.50448325,158.36,158.28,5.83998325]
["bitfinex-derivatives","SOLF0:USTF0",1752139448669,3.50448325,158.34,158.28,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752139449061,6.3145,158.33,158.28,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752139449874,6.3145,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752139450570,9.81848325,158.34,158.28,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752139450770,6.314,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752139451677,6.3137,158.35,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752139453278,6.314,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752139460786,6.3143,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752139462389,3.50448325,158.4,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752139462390,6.3147,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752139463589,3.50448325,158.34,158.26,5.60968325]
["bitfinex-derivatives","SOLF0:USTF0",1752139464192,3.50448325,158.32,158.24,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752139464387,3.50448325,158.32,158.24,67.66678325]
["bitfinex-derivatives","SOLF0:USTF0",1752139465195,6.3151,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752139467197,3.50448325,158.32,158.24,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752139467387,3.50448325,158.3,158.24,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752139468597,9.82028325,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752139470298,6.3159,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752139473200,9.82018325,158.3,158.24,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752139476103,9.82018325,158.3,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752139477403,6.3157,158.3,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752139478703,6.3159,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752139480807,8.56254271,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752139481009,6.3166,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752139481204,8.56324271,158.28,158.24,2.24664271]
["bitfinex-derivatives","SOLF0:USTF0",1752139481504,6.3168,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752139482705,8.56344271,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752139483808,2.24664271,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752139484406,2.24664271,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752139484906,8.56344271,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752139485111,2.24664271,158.26,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752139487011,0.04761695,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752139487217,0.04761695,158.27,158.26,8.56374271]
["bitfinex-derivatives","SOLF0:USTF0",1752139488605,0.04761695,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752139492304,0.04761695,158.27,158.26,9.82709586]
["bitfinex-derivatives","SOLF0:USTF0",1752139492912,0.04761695,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752139502520,2.2063,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752139502823,16.13349586,158.4,158.27,3.50999586]
["bitfinex-derivatives","SOLF0:USTF0",1752139502824,3.50999586,158.35,158.27,3.50999586]
["bitfinex-derivatives","SOLF0:USTF0",1752139503018,6.3141,158.34,158.27,3.50999586]
["bitfinex-derivatives","SOLF0:USTF0",1752139503819,6.3141,158.34,158.29,0.03985248]
["bitfinex-derivatives","SOLF0:USTF0",1752139504123,6.3141,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752139505629,9.82379586,158.35,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752139506628,3.50999586,158.35,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752139509033,9.82329586,158.36,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752139509936,6.3133,158.36,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752139510238,9.82329586,158.36,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752139510834,8.5723,158.37,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752139511037,3.50999586,158.36,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752139511938,9.82309586,158.36,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752139512337,9.82309586,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752139513038,6.3131,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752139513237,9.82309586,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752139514340,6.3135,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752139514539,3.50999586,158.36,158.32,6.36103979]
["bitfinex-derivatives","SOLF0:USTF0",1752139514948,6.3138,158.35,158.32,6.36103979]
["bitfinex-derivatives","SOLF0:USTF0",1752139515744,2.2594,158.37,158.32,0.04653979]
["bitfinex-derivatives","SOLF0:USTF0",1752139515941,3.50999586,158.38,158.32,0.04653979]
["bitfinex-derivatives","SOLF0:USTF0",1752139516341,6.3133,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139516941,2.24503468,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139518142,8.55853468,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139518737,2.24503468,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139519646,8.55853468,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139520844,2.24503468,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139521536,6.3128,158.37,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752139521838,2.24503468,158.36,158.32,0.04653979]
["bitfinex-derivatives","SOLF0:USTF0",1752139522039,2.24503468,158.36,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752139523145,2.24503468,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752139523442,2.24503468,158.37,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752139525341,2.24503468,158.39,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752139525647,2.24503468,158.4,158.35,2.24503468]
["bitfinex-derivatives","SOLF0:USTF0",1752139525848,2.24503468,158.4,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139526349,2.24503468,158.39,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139526849,2.24503468,158.4,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752139527344,2.24503468,158.41,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752139527546,2.24503468,158.4,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752139528742,2.24503468,158.4,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752139528947,2.24503468,158.39,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752139529143,2.24503468,158.39,158.36,0.04409503]
["bitfinex-derivatives","SOLF0:USTF0",1752139529344,2.24503468,158.37,158.36,0.04409503]
["bitfinex-derivatives","SOLF0:USTF0",1752139530848,9.81989008,158.38,158.36,0.04409503]
["bitfinex-derivatives","SOLF0:USTF0",1752139533349,6.3127,158.37,158.36,0.04409503]
["bitfinex-derivatives","SOLF0:USTF0",1752139534046,6.3122,158.39,158.36,0.04409503]
["bitfinex-derivatives","SOLF0:USTF0",1752139534550,6.3122,158.39,158.36,6.35699503]
["bitfinex-derivatives","SOLF0:USTF0",1752139536449,6.3123,158.38,158.36,6.35699503]
["bitfinex-derivatives","SOLF0:USTF0",1752139539954,6.3122,158.39,158.36,6.35699503]
["bitfinex-derivatives","SOLF0:USTF0",1752139541756,3.50729008,158.4,158.36,0.04409503]
["bitfinex-derivatives","SOLF0:USTF0",1752139543053,3.50729008,158.38,158.28,3.50729008]
["bitfinex-derivatives","SOLF0:USTF0",1752139543257,3.50729008,158.36,158.26,16.14109008]
["bitfinex-derivatives","SOLF0:USTF0",1752139543448,6.3145,158.33,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752139543958,6.3147,158.32,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752139544354,0.04150592,158.33,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752139544755,6.35590592,158.33,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752139545152,6.35590592,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752139547261,6.35590592,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752139547559,0.04150592,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752139548057,6.35600592,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752139549058,3.50729008,158.32,158.24,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752139549259,3.50729008,158.3,158.23,5.63489008]
["bitfinex-derivatives","SOLF0:USTF0",1752139549762,0.04494946,158.28,158.23,5.63489008]
["bitfinex-derivatives","SOLF0:USTF0",1752139550260,0.04494946,158.28,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752139555161,4.946e-05,158.28,158.27,9.82399008]
["bitfinex-derivatives","SOLF0:USTF0",1752139562461,4.946e-05,158.28,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752139568770,4.946e-05,158.28,158.27,8.56252405]
["bitfinex-derivatives","SOLF0:USTF0",1752139571971,4.946e-05,158.28,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752139572165,4.946e-05,158.28,158.27,8.56252405]
["bitfinex-derivatives","SOLF0:USTF0",1752139584684,4.946e-05,158.28,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752139592193,4.946e-05,158.28,158.27,8.56252405]
["bitfinex-derivatives","SOLF0:USTF0",1752139598306,4.946e-05,158.28,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752139598507,4.946e-05,158.28,158.27,8.56252405]
["bitfinex-derivatives","SOLF0:USTF0",1752139601107,4.946e-05,158.28,158.27,8.56276184]
["bitfinex-derivatives","SOLF0:USTF0",1752139622425,4.946e-05,158.28,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752139638034,4.946e-05,158.28,158.27,8.56276184]
["bitfinex-derivatives","SOLF0:USTF0",1752139638235,10.15719817,158.37,158.32,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752139638435,2.24484676,158.36,158.32,8.55914676]
["bitfinex-derivatives","SOLF0:USTF0",1752139638635,6.3135,158.35,158.32,8.55914676]
["bitfinex-derivatives","SOLF0:USTF0",1752139639337,6.3135,158.35,158.32,8.60417228]
["bitfinex-derivatives","SOLF0:USTF0",1752139640436,8.55814676,158.36,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752139640831,2.24484676,158.36,158.32,2.28987228]
["bitfinex-derivatives","SOLF0:USTF0",1752139641032,615.31534156,158.4,158.35,2.24484676]
["bitfinex-derivatives","SOLF0:USTF0",1752139641234,72.18018832,158.4,158.36,2.24484676]
["bitfinex-derivatives","SOLF0:USTF0",1752139641430,72.18018832,158.4,158.37,2.24484676]
["bitfinex-derivatives","SOLF0:USTF0",1752139641631,78.49188832,158.4,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752139642137,8.55654676,158.4,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752139642637,6.3121,158.39,158.36,6.35502545]
["bitfinex-derivatives","SOLF0:USTF0",1752139642840,8.55694676,158.39,158.36,6.35502545]
["bitfinex-derivatives","SOLF0:USTF0",1752139643034,2.24484676,158.39,158.36,0.04202545]
["bitfinex-derivatives","SOLF0:USTF0",1752139643537,2.24484676,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139643938,6.3117,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139644237,2.24484676,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139644437,8.55684676,158.39,158.36,6.35482545]
["bitfinex-derivatives","SOLF0:USTF0",1752139644835,2.24484676,158.39,158.36,0.04202545]
["bitfinex-derivatives","SOLF0:USTF0",1752139645535,8.55694676,158.39,158.36,6.35512545]
["bitfinex-derivatives","SOLF0:USTF0",1752139647040,2.24484676,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139647242,6.3116,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139647243,8.55644676,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139649544,6.3119,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139651145,8.55654676,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139652037,8.55694676,158.39,158.36,6.35492545]
["bitfinex-derivatives","SOLF0:USTF0",1752139652744,6.3124,158.38,158.36,6.35492545]
["bitfinex-derivatives","SOLF0:USTF0",1752139653245,8.55694676,158.39,158.36,6.35492545]
["bitfinex-derivatives","SOLF0:USTF0",1752139655546,2.24484676,158.38,158.36,6.35492545]
["bitfinex-derivatives","SOLF0:USTF0",1752139656948,8.55714676,158.38,158.36,6.35492545]
["bitfinex-derivatives","SOLF0:USTF0",1752139657146,2.24484676,158.37,158.36,6.35492545]
["bitfinex-derivatives","SOLF0:USTF0",1752139657443,8.55754676,158.37,158.36,0.04202545]
["bitfinex-derivatives","SOLF0:USTF0",1752139657638,2.24484676,158.37,158.31,2.24484676]
["bitfinex-derivatives","SOLF0:USTF0",1752139657950,2.24484676,158.35,158.31,2.24484676]
["bitfinex-derivatives","SOLF0:USTF0",1752139658338,8.55864676,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752139658950,8.60161157,158.35,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752139659847,2.28781157,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752139660450,0.04296481,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752139660851,6.35646481,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139663755,0.04296481,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139665348,6.35646481,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139666560,0.04296481,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139670059,0.04296481,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752139670663,6.35646481,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752139675162,2.28781157,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752139675363,2.24484676,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752139678066,2.24484676,158.34,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752139678758,2.24484676,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752139678759,8.55874676,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752139678959,2.24484676,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752139681567,8.55874676,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752139681771,2.24484676,158.33,158.27,2.24484676]
["bitfinex-derivatives","SOLF0:USTF0",1752139681958,0.04679179,158.35,158.27,2.24484676]
["bitfinex-derivatives","SOLF0:USTF0",1752139681959,2.24484676,158.31,158.27,2.24484676]
["bitfinex-derivatives","SOLF0:USTF0",1752139682471,2.29081572,158.31,158.27,2.24484676]
["bitfinex-derivatives","SOLF0:USTF0",1752139683362,2.29081572,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752139683567,0.04596896,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752139683763,0.04596896,158.31,158.3,8.56034676]
["bitfinex-derivatives","SOLF0:USTF0",1752139697467,6.896e-05,158.31,158.3,8.56034676]
["bitfinex-derivatives","SOLF0:USTF0",1752139704083,2.24484676,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752139704775,8.55734676,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752139705178,8.55734676,158.38,158.35,6.35961993]
["bitfinex-derivatives","SOLF0:USTF0",1752139707777,2.24484676,158.37,158.35,6.35961993]
["bitfinex-derivatives","SOLF0:USTF0",1752139709278,8.55734676,158.38,158.35,6.35961993]
["bitfinex-derivatives","SOLF0:USTF0",1752139709480,8.55734676,158.38,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752139714177,2.24484676,158.38,158.35,6.35981993]
["bitfinex-derivatives","SOLF0:USTF0",1752139714380,2.24484676,158.38,158.35,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1752139714874,8.55734676,158.38,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752139716485,8.55734676,158.38,158.35,6.35971993]
["bitfinex-derivatives","SOLF0:USTF0",1752139716788,6.3127,158.37,158.35,6.35971993]
["bitfinex-derivatives","SOLF0:USTF0",1752139719394,6.3127,158.37,158.35,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1752139721595,6.3127,158.37,158.35,6.35981993]
["bitfinex-derivatives","SOLF0:USTF0",1752139722489,8.55734676,158.38,158.35,6.35981993]
["bitfinex-derivatives","SOLF0:USTF0",1752139723692,6.3128,158.37,158.35,6.35981993]
["bitfinex-derivatives","SOLF0:USTF0",1752139724595,8.55764676,158.37,158.35,6.35981993]
["bitfinex-derivatives","SOLF0:USTF0",1752139725089,6.3128,158.37,158.35,6.35981993]
["bitfinex-derivatives","SOLF0:USTF0",1752139725298,2.24484676,158.37,158.35,6.35981993]
["bitfinex-derivatives","SOLF0:USTF0",1752139725594,6.3125,158.38,158.35,6.35981993]
["bitfinex-derivatives","SOLF0:USTF0",1752139725997,2.24484676,158.37,158.35,6.35981993]
["bitfinex-derivatives","SOLF0:USTF0",1752139731400,8.55684676,158.39,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752139731601,2.2526,158.4,158.36,2.24484676]
["bitfinex-derivatives","SOLF0:USTF0",1752139731804,2.24484676,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139732096,8.55614676,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139733198,2.24484676,158.4,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139733701,6.3115,158.4,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139736104,8.55614676,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139736307,2.24484676,158.4,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139736698,6.3113,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139736905,8.55614676,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139737704,2.24484676,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139738107,10.84654676,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139740007,6.3111,158.41,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139740207,2.24484676,158.41,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139740408,2.24484676,158.4,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139740707,2.2908,158.42,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139741002,2.24484676,158.39,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139742610,8.55674676,158.39,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139745811,2.24484676,158.39,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139746006,2.24484676,158.39,158.38,6.35234197]
["bitfinex-derivatives","SOLF0:USTF0",1752139746308,6.3117,158.4,158.38,6.35234197]
["bitfinex-derivatives","SOLF0:USTF0",1752139746309,8.55654676,158.4,158.38,6.35234197]
["bitfinex-derivatives","SOLF0:USTF0",1752139749811,8.55654676,158.4,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139750707,6.3119,158.39,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139750912,2.24484676,158.4,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139751312,8.55654676,158.4,158.38,6.35224197]
["bitfinex-derivatives","SOLF0:USTF0",1752139752813,6.3117,158.4,158.38,6.35224197]
["bitfinex-derivatives","SOLF0:USTF0",1752139753014,8.55654676,158.4,158.38,6.35224197]
["bitfinex-derivatives","SOLF0:USTF0",1752139756615,6.3119,158.39,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139757317,8.55654676,158.4,158.38,6.35234197]
["bitfinex-derivatives","SOLF0:USTF0",1752139762118,8.55654676,158.4,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752139762317,8.55654676,158.4,158.38,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1752139762716,8.55654676,158.4,158.38,6.35214197]
["bitfinex-derivatives","SOLF0:USTF0",1752139764920,6.37236884,158.39,158.3,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752139765120,2.24499135,158.35,158.31,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139765822,2.24499135,158.34,158.3,4.40689135]
["bitfinex-derivatives","SOLF0:USTF0",1752139766024,2.24499135,158.34,158.3,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139766424,2.24499135,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752139766617,2.24499135,158.34,158.3,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139767130,2.24499135,158.34,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752139768317,6.68670925,158.34,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752139768513,2.24499135,158.34,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752139769517,2.24499135,158.34,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752139769718,2.24499135,158.34,158.29,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139770321,2.24499135,158.34,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752139771727,8.55899135,158.34,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752139773127,2.24499135,158.34,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752139779634,2.24499135,158.33,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752139780635,12.7298544,158.4,158.32,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139780835,2.24499135,158.38,158.35,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139781139,2.24499135,158.39,158.35,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139781635,2.24499135,158.38,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752139782737,8.55699135,158.39,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752139784736,2.24499135,158.38,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752139785236,2.24499135,158.38,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139786539,8.55699135,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139789043,6.312,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139789245,8.55699135,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139790543,2.24499135,158.38,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139794143,2.24499135,158.38,158.34,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139794144,2.24499135,158.38,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752139796042,2.24499135,158.38,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139798649,6.312,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139798849,8.55699135,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139800650,2.24499135,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139801555,8.55689135,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752139801747,2.24499135,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752139802657,2.24499135,158.41,158.37,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139802849,2.24499135,158.42,158.38,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139803146,2.24499135,158.42,158.3,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752139803357,2.24499135,158.39,158.35,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139803752,2.24499135,158.39,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139804751,2.24499135,158.39,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752139805652,2.24499135,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752139806355,2.24499135,158.39,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752139806761,8.55689135,158.39,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752139807455,2.24499135,158.39,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752139808757,8.55689135,158.39,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752139810654,8.55729135,158.38,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752139810856,2.24499135,158.37,158.3,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752139811054,2.24499135,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752139811358,2.24499135,158.36,158.31,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139812652,2.24499135,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752139814157,8.55819135,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752139814359,2.24499135,158.35,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752139815260,6.3128,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752139815560,2.24499135,158.35,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752139816162,2.24499135,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752139816963,2.24499135,158.36,158.32,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139817164,6.3128,158.37,158.32,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139817364,2.24499135,158.36,158.32,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139817566,2.24499135,158.36,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752139820571,6.3131,158.36,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752139821573,2.24499135,158.35,158.3,4.50569135]
["bitfinex-derivatives","SOLF0:USTF0",1752139821873,2.24499135,158.34,158.3,4.50569135]
["bitfinex-derivatives","SOLF0:USTF0",1752139822177,8.55919135,158.34,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752139823570,2.24499135,158.32,158.3,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752139824572,2.24499135,158.32,158.3,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1752139824968,8.55989135,158.32,158.3,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1752139825168,8.55989135,158.32,158.3,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752139825775,8.55989135,158.32,158.3,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752139826774,2.24499135,158.31,158.3,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752139828374,8.56029135,158.31,158.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752139828577,2.24499135,158.29,158.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752139829484,2.24499135,158.29,158.25,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139829671,2.24499135,158.29,158.22,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752139829878,2.24499135,158.28,158.24,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139830274,6.3161,158.29,158.24,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139830275,8.56109135,158.29,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752139830884,8.56109135,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752139831477,8.56109135,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752139831777,2.24499135,158.27,158.23,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139832277,2.24499135,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752139832680,2.24499135,158.26,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752139833077,2.24499135,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752139833278,2.24499135,158.27,158.23,2.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1752139833484,2.24499135,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752139834678,2.24499135,158.28,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752139834878,2.28540707,158.28,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752139835578,0.04041572,158.28,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752139836178,0.04041572,158.28,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752139836483,0.04041572,158.28,158.22,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752139836484,8.60170707,158.28,158.22,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752139836687,2.24499135,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752139836884,6.35671572,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752139837878,6.3167,158.27,158.22,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752139838084,6.3167,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752139838383,3.51132342,158.27,158.22,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752139838584,6.3173,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752139840679,6.3173,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752139842686,6.3175,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752139843278,6.3173,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752139843484,3.51132342,158.27,158.2,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752139843683,3.51132342,158.31,158.23,3.51132342]
["bitfinex-derivatives","SOLF0:USTF0",1752139843984,6.3161,158.29,158.23,3.51132342]
["bitfinex-derivatives","SOLF0:USTF0",1752139844587,6.3161,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752139847382,3.51132342,158.31,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752139848190,3.51132342,158.31,158.23,3.51132342]
["bitfinex-derivatives","SOLF0:USTF0",1752139848686,6.3157,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752139852190,6.3157,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752139855592,6.3157,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752139857495,9.82652342,158.31,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752139857695,3.51132342,158.31,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752139859199,6.3156,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752139860899,8.5620879,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752139861494,6.3156,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752139861695,8.5620879,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752139862096,2.2464879,158.29,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752139862595,2.2464879,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752139863399,2.2464879,158.29,158.2,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752139863594,2.2464879,158.26,158.21,2.2464879]
["bitfinex-derivatives","SOLF0:USTF0",1752139863799,2.2464879,158.25,158.21,2.2464879]
["bitfinex-derivatives","SOLF0:USTF0",1752139864099,2.2464879,158.24,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752139864497,2.28818085,158.25,158.21,2.2464879]
["bitfinex-derivatives","SOLF0:USTF0",1752139864897,0.04169295,158.25,158.2,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752139865393,0.04169295,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752139866203,3.55409258,158.25,158.2,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752139866401,0.04169295,158.25,158.2,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752139866702,0.04169295,158.25,158.2,5.64279963]
["bitfinex-derivatives","SOLF0:USTF0",1752139866998,0.04169295,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752139875911,0.04169295,158.25,158.24,9.83029963]
["bitfinex-derivatives","SOLF0:USTF0",1752139881315,9.295e-05,158.25,158.24,9.83029963]
["bitfinex-derivatives","SOLF0:USTF0",1752139886820,9.295e-05,158.25,158.24,8.56453335]
["bitfinex-derivatives","SOLF0:USTF0",1752139896225,9.295e-05,158.25,158.24,8.56454964]
["bitfinex-derivatives","SOLF0:USTF0",1752139896525,9.295e-05,158.25,158.24,8.56459206]
["bitfinex-derivatives","SOLF0:USTF0",1752139897325,9.295e-05,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752139898629,6.89538077,158.25,158.23,6.36084966]
["bitfinex-derivatives","SOLF0:USTF0",1752139898926,2.24669206,158.24,158.23,6.36084966]
["bitfinex-derivatives","SOLF0:USTF0",1752139899138,6.89505338,158.24,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139899526,13.21295338,158.24,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139900329,8.56459206,158.24,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139900829,2.24669206,158.24,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139901830,9.295e-05,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752139926451,9.295e-05,158.25,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139926853,9.295e-05,158.25,158.23,2.28976833]
["bitfinex-derivatives","SOLF0:USTF0",1752139927051,9.295e-05,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752139945870,9.295e-05,158.25,158.24,8.56495208]
["bitfinex-derivatives","SOLF0:USTF0",1752139948669,8.56464503,158.25,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139948870,2.24705208,158.24,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139949071,8.56495208,158.24,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139950173,6.3179,158.24,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139950374,8.56495208,158.24,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139951273,2.24705208,158.24,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139951874,6.8040786,158.24,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139952773,13.1219786,158.24,158.23,0.04274966]
["bitfinex-derivatives","SOLF0:USTF0",1752139952973,17.76684108,158.24,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752139953175,6.69537901,158.23,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752139955880,13.01367901,158.23,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752139956075,2.24705208,158.22,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752139956280,2.24705208,158.22,158.14,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752139956281,2.24705208,158.22,158.16,2.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752139956472,2.24705208,158.21,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752139956672,2.24705208,158.21,158.17,2.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752139957080,2.24705208,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752139959683,0.04671254,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752139960683,0.04671254,158.22,158.21,8.56615208]
["bitfinex-derivatives","SOLF0:USTF0",1752139961193,1.254e-05,158.22,158.21,8.56615208]
["bitfinex-derivatives","SOLF0:USTF0",1752139963882,1.254e-05,158.22,158.21,10.83175208]
["bitfinex-derivatives","SOLF0:USTF0",1752139964090,8.56255208,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752139964291,4.47085243,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752139964491,4.47085243,158.28,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752139965992,2.24705208,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752139967194,2.24705208,158.28,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752139969196,2.24705208,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752139969391,2.2638,158.32,158.26,2.29250295]
["bitfinex-derivatives","SOLF0:USTF0",1752139969590,2.24705208,158.3,158.26,2.29250295]
["bitfinex-derivatives","SOLF0:USTF0",1752139971501,2.24705208,158.3,158.27,2.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752139971802,6.3149,158.32,158.27,2.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752139971803,2.24705208,158.31,158.27,2.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752139972004,2.24705208,158.32,158.28,2.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752139972303,2.24705208,158.32,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752139972800,2.1203,158.36,158.26,0.04545087]
["bitfinex-derivatives","SOLF0:USTF0",1752139972801,2.1203,158.36,158.3,2.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752139973102,2.24705208,158.35,158.31,2.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752139973502,2.24705208,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752139973900,2.24705208,158.36,158.31,2.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752139974101,2.2836,158.39,158.32,2.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752139974301,2.24705208,158.37,158.33,2.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752139974804,6.3124,158.38,158.33,0.04677579]
["bitfinex-derivatives","SOLF0:USTF0",1752139976000,8.5957,158.39,158.33,0.04677579]
["bitfinex-derivatives","SOLF0:USTF0",1752139976211,2.1203,158.41,158.33,3.5536165]
["bitfinex-derivatives","SOLF0:USTF0",1752139976505,5.62714071,158.41,158.33,3.5536165]
["bitfinex-derivatives","SOLF0:USTF0",1752139976806,6.3117,158.4,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752139977000,6.3117,158.4,158.33,3.5536165]
["bitfinex-derivatives","SOLF0:USTF0",1752139977200,5.62714071,158.41,158.33,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752139977604,11.93844071,158.41,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752139977807,5.62714071,158.41,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752139978205,3.50684071,158.41,158.35,0.04460637]
["bitfinex-derivatives","SOLF0:USTF0",1752139978403,3.50684071,158.43,158.35,3.55144708]
["bitfinex-derivatives","SOLF0:USTF0",1752139978905,3.50684071,158.43,158.35,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752139979106,9.81744071,158.43,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752139979503,3.50684071,158.43,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752139979706,6.3109,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752139980007,3.50684071,158.43,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752139980307,3.50684071,158.43,158.37,0.03995207]
["bitfinex-derivatives","SOLF0:USTF0",1752139980510,3.50684071,158.43,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752139980810,6.3113,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752139981512,3.50684071,158.42,158.37,0.03995207]
["bitfinex-derivatives","SOLF0:USTF0",1752139981712,3.50684071,158.4,158.37,0.03995207]
["bitfinex-derivatives","SOLF0:USTF0",1752139982009,3.50684071,158.38,158.37,0.03995207]
["bitfinex-derivatives","SOLF0:USTF0",1752139982202,9.81914071,158.38,158.37,0.03995207]
["bitfinex-derivatives","SOLF0:USTF0",1752139982400,3.50684071,158.39,158.37,0.03995207]
["bitfinex-derivatives","SOLF0:USTF0",1752139983011,6.3123,158.38,158.37,0.03995207]
["bitfinex-derivatives","SOLF0:USTF0",1752139984218,6.3121,158.39,158.37,0.03995207]
["bitfinex-derivatives","SOLF0:USTF0",1752139986914,9.81844071,158.4,158.37,6.35255207]
["bitfinex-derivatives","SOLF0:USTF0",1752139987612,6.3119,158.39,158.37,6.35255207]
["bitfinex-derivatives","SOLF0:USTF0",1752139988619,9.81864071,158.4,158.37,6.35255207]
["bitfinex-derivatives","SOLF0:USTF0",1752139989313,6.3119,158.39,158.37,6.35255207]
["bitfinex-derivatives","SOLF0:USTF0",1752139992907,6.3123,158.38,158.37,0.03995207]
["bitfinex-derivatives","SOLF0:USTF0",1752139993312,3.50684071,158.4,158.37,6.35255207]
["bitfinex-derivatives","SOLF0:USTF0",1752139993615,6.3116,158.4,158.37,0.03995207]
["bitfinex-derivatives","SOLF0:USTF0",1752139993908,6.3113,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139994415,3.50684071,158.42,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139995113,6.3115,158.4,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752139995510,6.3115,158.4,158.37,6.35245207]
["bitfinex-derivatives","SOLF0:USTF0",1752139995711,6.3115,158.4,158.37,0.03995207]
["bitfinex-derivatives","SOLF0:USTF0",1752139996014,6.3112,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752139997609,6.3112,158.41,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752139998814,9.81784071,158.42,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752139999211,3.50684071,158.42,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752139999512,6.3112,158.41,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752140000912,6.3121,158.39,158.37,6.35245207]
["bitfinex-derivatives","SOLF0:USTF0",1752140001115,3.50684071,158.38,158.28,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752140001417,3.50684071,158.35,158.28,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752140001913,3.50684071,158.35,158.27,5.77684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140002310,3.50684071,158.35,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140004110,9.82034071,158.35,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140004818,4.43821319,158.34,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140005113,9.82034071,158.35,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140005314,4.44049342,158.34,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140005619,9.82034071,158.35,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140006223,4.4423522,158.34,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140006519,9.82034071,158.35,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140006714,4.44269886,158.34,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140006916,6.3139,158.34,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140007217,7.8504333,158.33,158.25,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140007414,3.50684071,158.31,158.23,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140007722,3.50684071,158.29,158.21,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140008523,9.82284071,158.29,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752140010623,6.3163,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752140011314,6.3167,158.27,158.21,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140011819,6.3167,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752140012617,3.50684071,158.29,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752140013721,6.3164,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752140019526,6.3164,158.28,158.21,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140020027,3.50684071,158.31,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752140020626,6.3161,158.29,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752140024933,6.3161,158.29,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752140027332,6.3157,158.3,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752140027833,6.3148,158.32,158.23,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140028132,3.50684071,158.34,158.25,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140028431,3.50684071,158.36,158.29,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140028832,3.50684071,158.36,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752140029034,6.3137,158.35,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752140032737,6.3137,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752140033639,9.82014071,158.36,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752140035139,6.3135,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752140035540,6.3135,158.35,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752140035734,6.314,158.34,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752140036240,6.3143,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752140036832,6.3147,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140041045,6.3145,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140041249,4.3621,158.38,158.26,5.82604071]
["bitfinex-derivatives","SOLF0:USTF0",1752140041442,13.42569727,158.37,158.3,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140041650,4.59267275,158.36,158.3,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140041838,5.73334071,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752140042144,9.81954071,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752140042946,6.3128,158.37,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752140046554,9.81934071,158.38,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752140046752,4.59856314,158.37,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752140047458,9.81934071,158.38,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752140048860,9.81884071,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752140049051,4.59935646,158.38,158.32,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140049250,9.81884071,158.39,158.32,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140049453,4.61169168,158.38,158.32,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140049654,6.3124,158.38,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752140052459,6.3124,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752140052659,6.3127,158.37,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752140054161,6.3131,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752140054460,3.50684071,158.39,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752140054660,4.48371647,158.38,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752140054862,6.3128,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752140055563,6.3128,158.37,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752140061066,6.3126,158.38,158.31,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140061565,6.3126,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752140064469,6.3133,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752140064673,3.50684071,158.35,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140065167,6.3141,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752140067571,6.3141,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752140071973,4.48286785,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752140072170,6.3141,158.34,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140072471,4.48451492,158.33,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140072676,6.3141,158.34,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140072866,10.79881492,158.33,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140073170,4.48451492,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140073368,9.82114071,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140073566,4.48079897,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140073765,9.82114071,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140073968,4.48079897,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140074171,9.82114071,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140074373,4.48045024,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140074575,9.82114071,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140074780,4.48035995,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140075073,3.50684071,158.33,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140075267,3.50684071,158.33,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140075675,6.3141,158.34,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140075978,4.48017871,158.33,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140076169,6.3141,158.34,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140076371,4.47989272,158.33,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140076573,6.3141,158.34,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140076777,4.47989318,158.33,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140076972,6.3141,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752140077180,4.47989318,158.33,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752140077477,6.3141,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752140077671,4.47962093,158.33,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752140077871,6.3141,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752140078168,4.47962093,158.33,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752140078377,6.3141,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752140078579,4.4793604,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140079166,9.82044071,158.35,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140079371,4.479461,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140079572,6.3139,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140080779,6.3139,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752140081173,6.3145,158.33,158.27,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140081373,3.50684071,158.31,158.26,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752140081576,3.50684071,158.31,158.23,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140081774,3.50684071,158.29,158.21,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140081982,3.50684071,158.29,158.2,20.64574071]
["bitfinex-derivatives","SOLF0:USTF0",1752140082676,6.3165,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752140083068,3.50684071,158.29,158.2,20.64574071]
["bitfinex-derivatives","SOLF0:USTF0",1752140083274,9.82294071,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752140084483,3.50684071,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752140084780,9.82294071,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752140086079,9.82294071,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752140086682,6.3161,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752140090980,9.82244071,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140091782,6.3159,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752140096776,9.82254071,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140096980,3.50684071,158.3,158.22,3.50684071]
["bitfinex-derivatives","SOLF0:USTF0",1752140097285,6.3159,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752140100284,6.3159,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140100886,8.56299032,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140101087,2.24709032,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140109001,6.3157,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140109197,2.24709032,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140110204,6.68237374,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140111706,2.24709032,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140112609,6.3157,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752140112907,13.01968399,158.3,158.25,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140113107,2.24709032,158.29,158.25,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140114107,2.24709032,158.29,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752140114302,6.70490391,158.29,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752140115708,2.24709032,158.29,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752140117700,2.24709032,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752140117905,6.70676348,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752140122018,4.45967316,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752140122219,2.24709032,158.32,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752140122516,6.7103158,158.31,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752140124714,4.46322548,158.31,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752140126419,2.24709032,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140126618,6.71461166,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140131521,4.46752134,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140131725,6.71461166,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140132027,4.46752134,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140132228,6.71461166,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140133726,4.46752134,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140135229,2.24709032,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140135438,6.7186321,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140135933,6.7186321,158.33,158.23,12.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752140136125,2.24709032,158.31,158.27,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140138237,2.24709032,158.31,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752140141943,2.24709032,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752140146640,8.56179032,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752140146944,2.24709032,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752140147135,2.24709032,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752140147334,2.24709032,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752140148739,2.24709032,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752140148941,80.25774934,158.35,158.29,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140149135,15.0948109,158.34,158.3,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140149339,4.39882761,158.33,158.3,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140149634,2.24709032,158.34,158.3,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140149834,4.39882666,158.33,158.3,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140150042,2.24709032,158.34,158.3,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140150243,8.56119032,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752140154539,6.3141,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752140154840,8.76738513,158.4,158.33,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140155143,11.735474,158.42,158.34,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140155144,2.24709032,158.38,158.34,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140155345,4.41082617,158.37,158.34,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140155537,4.41082617,158.36,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752140155737,2.24709032,158.38,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752140155936,8.55999032,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752140156142,2.24709032,158.37,158.34,8.56079032]
["bitfinex-derivatives","SOLF0:USTF0",1752140156342,2.24709032,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752140156739,8.55989032,158.37,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752140157740,6.3128,158.37,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752140157957,8.55949032,158.38,158.34,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140158353,8.55979032,158.37,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752140158751,8.55979032,158.37,158.33,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140158944,8.56019032,158.36,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752140159356,2.24709032,158.36,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752140159557,6.3129,158.37,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752140159756,2.24709032,158.36,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752140160149,2.24709032,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752140160349,8.56029032,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752140161355,2.24709032,158.35,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752140161752,2.24709032,158.35,158.28,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1752140161954,2.24709032,158.32,158.28,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140162657,2.24709032,158.33,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140163250,2.24709032,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140164149,8.56099032,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140164456,2.24709032,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752140164659,2.24709032,158.32,158.26,4.50779032]
["bitfinex-derivatives","SOLF0:USTF0",1752140164852,2.24709032,158.3,158.26,4.50779032]
["bitfinex-derivatives","SOLF0:USTF0",1752140165053,2.24709032,158.29,158.25,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140165649,2.24709032,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752140165948,2.24709032,158.29,158.25,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140166153,2.24709032,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752140167459,2.24709032,158.28,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752140169059,2.24709032,158.29,158.25,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140170060,2.24709032,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140173060,2.24709032,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752140173560,2.24709032,158.28,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752140173763,2.24709032,158.28,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752140173962,2.24709032,158.27,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752140174260,2.24709032,158.27,158.23,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140174657,2.24709032,158.27,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752140175162,2.24709032,158.27,158.23,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140176161,2.24709032,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752140176655,2.24709032,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752140179560,8.56379032,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752140180859,2.24709032,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752140182257,2.24709032,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752140182860,2.24709032,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752140183069,2.24709032,158.26,158.2,4.53629032]
["bitfinex-derivatives","SOLF0:USTF0",1752140183254,2.24709032,158.24,158.2,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140183864,9.06911275,158.3,158.2,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140183865,2.24709032,158.25,158.2,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140184065,2.24709032,158.25,158.21,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140185066,2.24709032,158.29,158.24,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140185257,2.24709032,158.29,158.25,2.24709032]
["bitfinex-derivatives","SOLF0:USTF0",1752140185661,8.56299032,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752140185961,2.24709032,158.3,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752140186161,2.24709032,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752140186857,6.3155,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752140188665,6.3155,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752140197373,6.3155,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752140198571,6.316,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752140201276,6.3167,158.27,158.22,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752140201478,3.51023097,158.28,158.22,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752140201677,9.82683097,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752140202077,3.51023097,158.3,158.23,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140202283,10.73374792,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752140202573,3.51023097,158.32,158.25,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140202775,4.41806334,158.31,158.25,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140203075,6.3157,158.3,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752140204278,3.51023097,158.32,158.25,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140204573,3.51023097,158.34,158.27,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140204774,10.73729644,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140204981,4.42269644,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140205180,6.3147,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140205380,4.42263531,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140205581,3.51023097,158.34,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140205775,4.42282322,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140205975,4.42282322,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140206182,3.51023097,158.34,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140206381,9.12358552,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140206581,4.4248831,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140206778,6.3147,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140206982,3.51023097,158.34,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140207179,9.12872458,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140207380,4.42086901,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140207581,6.3145,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140207784,4.421943,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752140208481,3.51023097,158.36,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752140208686,17.72954417,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752140208980,4.42235068,158.34,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752140209283,4.42143688,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752140209484,3.51023097,158.36,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752140209683,24.04398473,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752140209982,4.42247964,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752140210182,4.42247964,158.33,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752140211387,10.73677964,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752140211683,4.41944273,158.32,158.26,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140211879,9.82553097,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752140213179,10.73491012,158.3,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752140213479,6.3156,158.3,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752140215682,9.82553097,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752140215892,4.41942471,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752140217687,3.51023097,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752140218089,9.82533097,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752140218689,6.3158,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752140219085,3.51023097,158.31,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752140219391,3.51023097,158.31,158.24,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752140220089,9.82553097,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752140220681,3.51023097,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752140221387,9.82533097,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752140223087,3.51023097,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752140223888,4.3887,158.39,158.24,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752140223889,3.51023097,158.33,158.27,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140224093,3.51023097,158.35,158.27,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140224290,19.15850222,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752140224599,8.57779283,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752140224794,6.3141,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752140227690,6.3143,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752140227893,3.51023097,158.33,158.24,5.67693097]
["bitfinex-derivatives","SOLF0:USTF0",1752140228096,3.51023097,158.31,158.24,5.67693097]
["bitfinex-derivatives","SOLF0:USTF0",1752140228295,3.51023097,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752140229904,6.3163,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752140230102,3.51023097,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752140231194,9.82623097,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752140234706,6.3156,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140235303,3.51023097,158.33,158.24,5.67693097]
["bitfinex-derivatives","SOLF0:USTF0",1752140235506,9.15248935,158.32,158.26,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140235709,3.51023097,158.33,158.26,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140235908,9.15249406,158.32,158.26,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140236111,3.51023097,158.33,158.26,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140236311,8.8020237,158.37,158.26,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140236505,3.51023097,158.35,158.28,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140236706,15.47620561,158.34,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140236907,4.30840959,158.33,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140237107,6.3141,158.34,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140237613,3.51023097,158.35,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752140237813,3.51023097,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752140238012,4.30999585,158.32,158.25,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140238211,3.51023097,158.33,158.25,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140238212,6.3151,158.31,158.25,3.51023097]
["bitfinex-derivatives","SOLF0:USTF0",1752140238408,6.3151,158.31,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752140238614,6.3157,158.3,158.24,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752140238914,6.3157,158.3,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752140242117,6.3157,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140242811,9.82543097,158.31,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140245016,3.51023097,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752140245716,3.51023097,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752140245915,7.82131978,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752140248520,3.51023097,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752140248716,7.82203928,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752140249315,3.51023097,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752140252122,3.51023097,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752140252324,9.82533097,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752140258829,6.3151,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752140259029,9.82533097,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752140260928,6.3151,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752140262331,6.3155,158.3,158.24,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752140262728,6.3155,158.3,158.27,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140263030,2.24686301,158.29,158.27,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140263326,2.24686301,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752140266434,2.24686301,158.29,158.24,4.41356301]
["bitfinex-derivatives","SOLF0:USTF0",1752140266636,2.24752784,158.26,158.22,2.24752784]
["bitfinex-derivatives","SOLF0:USTF0",1752140266831,2.24795906,158.25,158.21,2.24795906]
["bitfinex-derivatives","SOLF0:USTF0",1752140267033,2.24795906,158.24,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140268936,9.83002651,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140269238,9.83002651,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752140272234,3.51262651,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752140272440,3.51262651,158.26,158.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752140273041,3.51262651,158.26,158.24,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752140273435,3.51262651,158.26,158.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752140273640,9.82912651,158.28,158.2,3.51262651]
["bitfinex-derivatives","SOLF0:USTF0",1752140276145,9.82912651,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752140278244,6.3167,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752140283644,6.3171,158.26,158.2,3.51262651]
["bitfinex-derivatives","SOLF0:USTF0",1752140283845,9.82972651,158.26,158.2,3.51262651]
["bitfinex-derivatives","SOLF0:USTF0",1752140284045,6.3171,158.26,158.2,3.51262651]
["bitfinex-derivatives","SOLF0:USTF0",1752140284244,9.82972651,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140285940,9.82972651,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752140287140,6.3175,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752140288051,9.82982651,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752140288552,9.82982651,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752140289544,6.3175,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752140290550,9.82982651,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752140290852,2.24825192,158.24,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752140306362,6.3172,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752140306563,2.24825192,158.24,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752140308364,6.3172,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752140308561,2.24825192,158.24,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752140310361,2.24825192,158.24,158.16,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752140310563,2.24825192,158.19,158.15,2.24825192]
["bitfinex-derivatives","SOLF0:USTF0",1752140310765,2.24825192,158.18,158.14,4.52775192]
["bitfinex-derivatives","SOLF0:USTF0",1752140310963,2.24825192,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752140313165,6.3197,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752140313462,2.24825192,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752140314670,2.24825192,158.2,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752140317270,2.24825192,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752140318069,2.24825192,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752140318672,4.5782,158.26,158.14,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752140318673,4.5782,158.26,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752140318872,2.24825192,158.23,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752140319972,2.24825192,158.23,158.22,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752140321675,2.24825192,158.24,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752140321874,6.3172,158.26,158.21,2.24825192]
["bitfinex-derivatives","SOLF0:USTF0",1752140321875,2.24825192,158.25,158.21,2.24825192]
["bitfinex-derivatives","SOLF0:USTF0",1752140322580,8.56575192,158.25,158.21,2.24825192]
["bitfinex-derivatives","SOLF0:USTF0",1752140323281,2.24825192,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140328275,2.24825192,158.24,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140329684,6.3173,158.26,158.2,2.24825192]
["bitfinex-derivatives","SOLF0:USTF0",1752140329887,2.24825192,158.25,158.2,2.24825192]
["bitfinex-derivatives","SOLF0:USTF0",1752140330690,2.24825192,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140331591,6.3173,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140331890,2.24825192,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140332392,2.24825192,158.24,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140337897,2.24825192,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140338100,2.24825192,158.24,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140338696,8.56615192,158.24,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752140338893,2.24825192,158.23,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752140340501,6.3176,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752140340798,2.24825192,158.24,158.2,2.24825192]
["bitfinex-derivatives","SOLF0:USTF0",1752140342199,2.24825192,158.24,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140342898,8.56615192,158.24,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140343102,8.56615192,158.24,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752140343296,2.24825192,158.23,158.16,2.24825192]
["bitfinex-derivatives","SOLF0:USTF0",1752140343596,2.24825192,158.18,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752140344897,9.83500796,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752140345603,3.51530796,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752140345803,8.13073771,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752140347895,14.45033771,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752140348103,9.83490796,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752140351100,3.51530796,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752140351701,9.83480796,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752140352501,4.59933875,158.19,158.09,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752140352694,8.11464671,158.18,158.1,5.67140796]
["bitfinex-derivatives","SOLF0:USTF0",1752140353001,4.59933875,158.17,158.1,5.67140796]
["bitfinex-derivatives","SOLF0:USTF0",1752140353201,6.3207,158.17,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752140353400,3.51530796,158.18,158.1,5.67140796]
["bitfinex-derivatives","SOLF0:USTF0",1752140354703,9.83580796,158.18,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752140355902,9.83580796,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752140359308,3.51530796,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752140359505,3.51530796,158.24,158.11,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140359705,9.83540796,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752140360009,4.61588093,158.18,158.17,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140360303,6.3185,158.23,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752140360498,4.61577061,158.22,158.17,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140360695,4.61577061,158.21,158.17,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140360915,4.61577061,158.2,158.19,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140361495,4.61577061,158.2,158.19,9.83480796]
["bitfinex-derivatives","SOLF0:USTF0",1752140361705,2.1793,158.25,158.19,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140361902,4.61443879,158.24,158.22,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140362106,6.3156,158.3,158.22,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140362305,6.3156,158.3,158.17,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752140362306,4.61425996,158.29,158.24,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140362504,4.61425996,158.28,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752140364105,4.61425996,158.28,158.22,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140364301,4.61425996,158.27,158.22,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140364501,3.51530796,158.3,158.17,17.002]
["bitfinex-derivatives","SOLF0:USTF0",1752140364502,4.61425996,158.26,158.17,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752140364807,4.55516026,158.25,158.18,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140365003,3.51530796,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140365203,4.55474334,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140365399,3.51530796,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140366204,9.83240796,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752140366807,9.83240796,158.26,158.18,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140366808,9.83240796,158.26,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752140367408,3.51530796,158.24,158.17,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752140368016,9.83320796,158.24,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752140373516,9.83320796,158.24,158.17,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752140374016,9.83320796,158.24,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752140374319,6.3184,158.23,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752140376923,3.51530796,158.22,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752140377418,3.51530796,158.22,158.14,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140377723,3.51530796,158.18,158.13,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752140377923,3.51530796,158.18,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752140378622,3.51530796,158.18,158.13,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752140379623,3.51530796,158.18,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752140380122,9.83560796,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752140381627,3.51530796,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752140383527,3.51530796,158.18,158.13,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752140384429,9.83560796,158.18,158.13,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752140384737,9.83560796,158.18,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140386634,9.83560796,158.18,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140387830,6.3209,158.17,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140388427,3.51530796,158.18,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140389333,6.3209,158.17,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140389534,3.51530796,158.18,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140390633,6.3209,158.17,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140391930,6.3211,158.16,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140392434,6.3208,158.17,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140392932,6.3211,158.16,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140393132,3.51530796,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140393934,6.3217,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140394132,3.51530796,158.14,158.09,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752140394330,3.51530796,158.12,158.04,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752140394533,3.51530796,158.1,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752140395029,9.83900796,158.1,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752140395738,9.83900796,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140395932,3.51530796,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140396134,4.4402,158.15,158.04,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752140396333,9.83820796,158.12,158.04,5.67210796]
["bitfinex-derivatives","SOLF0:USTF0",1752140396835,9.83820796,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140397136,3.51530796,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140398135,3.51530796,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752140400641,3.51530796,158.12,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752140403244,6.3216,158.15,158.06,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140403543,9.83690796,158.15,158.06,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140403742,9.83690796,158.15,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752140405544,3.51530796,158.15,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752140406050,3.51530796,158.15,158.08,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140406445,3.51530796,158.17,158.1,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140406948,3.51530796,158.17,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752140407648,6.3204,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752140408543,12.16570796,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752140408848,5.84570796,158.19,158.11,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752140409147,6.3203,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752140409346,6.3203,158.18,158.11,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752140409547,3.51530796,158.19,158.11,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752140409739,3.51530796,158.21,158.12,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140412050,3.51530796,158.21,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752140412051,6.3196,158.2,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752140414050,6.32,158.19,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752140416656,9.83530796,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752140418254,6.3203,158.18,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752140418650,9.83600796,158.17,158.11,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752140418857,3.51530796,158.17,158.11,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752140419354,6.3213,158.16,158.11,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752140421157,6.3213,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752140421759,9.83680796,158.15,158.08,78.16330796]
["bitfinex-derivatives","SOLF0:USTF0",1752140421963,3.51530796,158.15,158.08,3.51530796]
["bitfinex-derivatives","SOLF0:USTF0",1752140423162,6.3221,158.14,158.11,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752140423863,6.3221,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752140424766,9.83780796,158.13,158.07,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752140424967,3.51530796,158.13,158.07,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752140425467,6.3229,158.12,158.07,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752140426571,9.83840796,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140429367,3.51530796,158.11,158.07,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752140429969,3.51530796,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140430273,9.83850796,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140431473,3.51530796,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140433073,9.83840796,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140434376,3.51530796,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140436574,3.51530796,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140437875,3.51530796,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140438872,3.51530796,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140439476,3.51530796,158.12,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140446587,6.3225,158.13,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140446883,6.3227,158.12,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140447387,6.3227,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140447687,3.51530796,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140447886,8.47951138,158.15,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140448086,3.51530796,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140448689,6.3229,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140448888,2.25212672,158.1,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140457389,2.25212672,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752140457587,2.25212672,158.08,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752140460697,8.57642672,158.08,158.03,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752140460886,2.25212672,158.06,158.03,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752140461090,8.75683645,158.16,158.05,2.25212672]
["bitfinex-derivatives","SOLF0:USTF0",1752140461091,2.25212672,158.1,158.05,2.25212672]
["bitfinex-derivatives","SOLF0:USTF0",1752140461494,2.25212672,158.09,158.05,2.25212672]
["bitfinex-derivatives","SOLF0:USTF0",1752140461889,2.25212672,158.09,158.04,2.25212672]
["bitfinex-derivatives","SOLF0:USTF0",1752140462190,2.25212672,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140463893,6.3233,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140464095,2.25212672,158.1,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140465100,2.25212672,158.1,158.04,2.25212672]
["bitfinex-derivatives","SOLF0:USTF0",1752140465296,2.25212672,158.08,158.04,2.25212672]
["bitfinex-derivatives","SOLF0:USTF0",1752140465494,2.25212672,158.09,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140469604,4.39393268,158.09,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140469806,6.6460594,158.09,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140473304,11.58539342,158.09,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140473506,11.58549895,158.09,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140475102,11.58549895,158.09,158.04,2.25212672]
["bitfinex-derivatives","SOLF0:USTF0",1752140475303,2.25212672,158.08,158.04,2.25212672]
["bitfinex-derivatives","SOLF0:USTF0",1752140475708,6.3237,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140475907,11.5720227,158.09,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140478606,2.25212672,158.09,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140484615,8.57602672,158.09,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752140484814,2.25212672,158.08,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752140486714,2.25212672,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752140486916,6.3239,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752140487218,2.25212672,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752140487618,6.3239,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752140487818,2.25212672,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752140488019,6.3239,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752140488217,2.25212672,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752140488414,6.3239,158.09,158.04,2.25212672]
["bitfinex-derivatives","SOLF0:USTF0",1752140488610,8.77033748,158.15,158.04,2.25212672]
["bitfinex-derivatives","SOLF0:USTF0",1752140488812,2.25212672,158.09,158.03,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752140489020,2.25212672,158.09,158.05,2.25212672]
["bitfinex-derivatives","SOLF0:USTF0",1752140490322,2.25212672,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140490518,6.64421288,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140491820,2.25212672,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140495020,2.25212672,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140495322,11.45425613,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140496323,11.44610488,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140497026,11.44453803,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140497427,6.63702707,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140497723,11.43339399,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140501430,17.75689399,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140501629,6.63702707,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140501830,2.25212672,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140503130,8.77033748,158.15,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140503326,2.25212672,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140504335,6.3233,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140504535,2.25212672,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140504731,8.77033748,158.15,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140504932,2.25212672,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140510438,6.3235,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140510439,8.5758155,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140511937,2.2523155,158.1,158.05,2.2523155]
["bitfinex-derivatives","SOLF0:USTF0",1752140512636,2.2523155,158.1,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140512837,8.5758155,158.1,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140519138,2.2523155,158.1,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140520233,8.5759155,158.1,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140520439,8.5759155,158.1,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752140520647,8.5759155,158.1,158.05,2.2523155]
["bitfinex-derivatives","SOLF0:USTF0",1752140522140,8.5759155,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140523240,2.2523155,158.1,158.05,2.2523155]
["bitfinex-derivatives","SOLF0:USTF0",1752140524143,2.2523155,158.1,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752140524539,2.2523155,158.1,158.05,2.2523155]
["bitfinex-derivatives","SOLF0:USTF0",1752140525541,8.77033748,158.15,158.05,2.2523155]
["bitfinex-derivatives","SOLF0:USTF0",1752140525741,2.2523155,158.11,158.07,2.2523155]
["bitfinex-derivatives","SOLF0:USTF0",1752140526643,2.2523155,158.11,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140526843,6.56575982,158.11,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140527043,2.2523155,158.11,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140527245,2.25194117,158.11,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140530449,8.57504117,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140530634,2.25194117,158.1,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140531245,6.3229,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140531544,6.3229,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140532540,2.25194117,158.11,158.05,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140532744,2.25194117,158.08,158.05,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140532939,2.25194117,158.08,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752140533140,2.25194117,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752140533340,4.32368732,158.14,158.04,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140533541,2.25194117,158.08,158.04,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140533946,8.77033748,158.15,158.03,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752140534148,2.25194117,158.06,158.02,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140534647,2.25194117,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752140534850,2.25194117,158.06,157.98,569.72869933]
["bitfinex-derivatives","SOLF0:USTF0",1752140535042,2.25194117,158.05,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752140535344,2.25194117,158.05,158.02,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140535539,2.25194117,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752140535942,2.25194117,158.06,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752140545847,2.25194117,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752140546448,2.25194117,158.05,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752140546648,2.25194117,158.04,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752140551166,6.3255,158.05,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752140551371,2.25194117,158.04,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752140552279,2.25194117,158.05,158.02,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140552674,2.25194117,158.06,158.04,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752140553175,2.25194117,158.05,158.04,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752140560278,6.3247,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140560478,2.25194117,158.06,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140564482,2.25194117,158.06,157.99,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752140564483,2.1525,158.11,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752140564777,2.25194117,158.09,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752140568979,2.25194117,158.08,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752140569581,2.25194117,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752140569789,2.25194117,158.07,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752140570085,2.25194117,158.07,157.98,12.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752140570281,2.25194117,158.07,158.03,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140571286,2.25194117,158.07,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752140576290,2.25194117,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140578392,2.25194117,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752140578593,6.64417731,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752140580887,6.64021149,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752140582194,4.38827032,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752140583293,2.25194117,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752140583493,6.64012201,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752140585590,4.38818084,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752140585793,6.64012201,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752140586193,15.24033717,158.08,158.02,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140586389,2.25194117,158.06,158.02,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140587793,2.25194117,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752140590099,6.3241,158.09,158.03,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140590300,6.64260352,158.08,158.03,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140590492,4.39066235,158.07,158.03,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140590695,8.77033748,158.13,158.06,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140590999,19.93245167,158.12,158.09,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140591202,4.39141692,158.11,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752140591703,6.64335809,158.11,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752140592296,2.25194117,158.11,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752140596305,8.57504117,158.11,158.06,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140596605,2.25194117,158.1,158.06,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140596898,6.323,158.12,158.07,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140597104,2.25194117,158.11,158.07,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140597305,2.25194117,158.1,158.02,17.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752140597699,2.25194117,158.1,158.06,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140597899,2.25194117,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140598097,2.25194117,158.1,158.02,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752140598302,2.25194117,158.08,158.04,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140599212,2.25194117,158.07,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752140599607,2.25194117,158.08,158.04,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140599805,2.25194117,158.08,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752140602411,2.25194117,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752140602906,6.3239,158.09,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752140603108,2.25194117,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752140604106,2.25194117,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752140604315,6.67531562,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752140604807,2.25194117,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140605012,13.03160213,158.1,158.07,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140605213,2.25194117,158.11,158.07,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140605413,13.03166791,158.1,158.07,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140605612,6.3229,158.12,158.07,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140605808,20.12823194,158.11,158.07,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140606015,4.41255491,158.1,158.07,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140606214,6.3224,158.13,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140606414,2.25194117,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140607409,6.3224,158.13,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140607410,2.25194117,158.12,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140607809,4.4334,158.14,158.07,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140607810,2.25194117,158.11,158.07,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140608215,2.25194117,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140609017,8.57514117,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140609218,2.25194117,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752140612014,2.25194117,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140614717,6.3232,158.11,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140614911,2.25194117,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140615819,4.4334,158.14,158.06,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140616026,2.25194117,158.12,158.09,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140616826,2.25194117,158.12,158.08,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140618127,2.25194117,158.12,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752140618826,77.02172934,158.17,158.11,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140619019,20.09555224,158.16,158.13,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140619224,79.27367051,158.17,158.13,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140619821,85.59457051,158.17,158.13,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140620120,2.25194117,158.16,158.12,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140620618,2.25194117,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752140620619,8.57304117,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752140620823,77.02172934,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752140621125,2.25194117,158.15,158.08,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752140621324,2.25194117,158.14,158.1,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140621525,77.02172934,158.17,158.08,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752140621727,2.25194117,158.13,158.09,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140622427,2.25194117,158.13,158.1,2.25194117]
["bitfinex-derivatives","SOLF0:USTF0",1752140622820,6.3221,158.14,158.08,5.6905937]
["bitfinex-derivatives","SOLF0:USTF0",1752140623117,6.3221,158.14,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752140623324,9.8391937,158.15,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752140623521,3.5175937,158.15,158.08,5.6905937]
["bitfinex-derivatives","SOLF0:USTF0",1752140623730,77.02172934,158.17,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140623923,86.86012304,158.17,158.1,3.5175937]
["bitfinex-derivatives","SOLF0:USTF0",1752140624317,86.86012304,158.17,158.14,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752140624525,86.86012304,158.17,158.1,3.5175937]
["bitfinex-derivatives","SOLF0:USTF0",1752140624825,86.86012304,158.17,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752140625215,6.3211,158.16,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752140625621,6.3211,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140625818,80.53932304,158.17,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140625819,6.3215,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140627933,6.3212,158.16,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752140628134,80.53932304,158.17,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752140628831,86.86022304,158.17,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752140631834,3.5175937,158.21,158.14,3.5175937]
["bitfinex-derivatives","SOLF0:USTF0",1752140632037,4.29602363,158.2,158.14,3.5175937]
["bitfinex-derivatives","SOLF0:USTF0",1752140632235,6.3196,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752140632934,6.3196,158.2,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752140634240,6.3199,158.19,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752140638644,3.5175937,158.21,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752140639145,3.5175937,158.21,158.13,3.5175937]
["bitfinex-derivatives","SOLF0:USTF0",1752140639346,3.5175937,158.21,158.1,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752140639347,6.32,158.19,158.15,3.5175937]
["bitfinex-derivatives","SOLF0:USTF0",1752140640336,6.3203,158.18,158.15,3.5175937]
["bitfinex-derivatives","SOLF0:USTF0",1752140640856,6.3209,158.17,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752140641042,6.3209,158.17,158.13,3.5175937]
["bitfinex-derivatives","SOLF0:USTF0",1752140641444,6.3209,158.17,158.14,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752140643052,6.3211,158.16,158.14,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752140643252,3.5175937,158.18,158.09,3.5175937]
["bitfinex-derivatives","SOLF0:USTF0",1752140643952,6.3217,158.15,158.12,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752140644854,6.3217,158.15,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752140645756,6.3217,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752140646558,6.3217,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752140650960,6.3212,158.16,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752140651260,6.3212,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752140652560,6.3215,158.15,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752140656163,6.3212,158.16,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140656563,3.5175937,158.17,158.09,3.5175937]
["bitfinex-derivatives","SOLF0:USTF0",1752140657862,6.3215,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140661458,6.3212,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140662767,2.25073483,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140663767,6.3212,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140663968,8.57233483,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140666272,6.3216,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140666472,8.57233483,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140668764,2.25073483,158.15,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752140669375,2.25073483,158.14,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752140670571,6.3213,158.16,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752140670771,2.25073483,158.16,158.12,2.25073483]
["bitfinex-derivatives","SOLF0:USTF0",1752140670975,2.25073483,158.13,158.08,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752140671276,2.214,158.19,158.05,4.57903483]
["bitfinex-derivatives","SOLF0:USTF0",1752140671277,2.25073483,158.1,158.05,4.57903483]
["bitfinex-derivatives","SOLF0:USTF0",1752140671675,2.25073483,158.1,158.06,2.25073483]
["bitfinex-derivatives","SOLF0:USTF0",1752140672776,6.3232,158.11,158.05,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752140672973,6.3232,158.11,158.04,3.51902074]
["bitfinex-derivatives","SOLF0:USTF0",1752140673376,6.3232,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752140674477,9.84192074,158.12,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752140675376,6.3231,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752140681184,6.3231,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140681583,6.3231,158.11,158.04,3.51902074]
["bitfinex-derivatives","SOLF0:USTF0",1752140682085,6.3235,158.1,158.04,3.51902074]
["bitfinex-derivatives","SOLF0:USTF0",1752140682285,3.51902074,158.1,158.03,549.49902074]
["bitfinex-derivatives","SOLF0:USTF0",1752140682479,6.3239,158.09,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752140682779,3.51902074,158.1,158.03,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1752140683485,3.51902074,158.08,158.02,5.77352074]
["bitfinex-derivatives","SOLF0:USTF0",1752140683883,10.88337037,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140684087,6.3249,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140685780,6.3251,158.06,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752140685978,10.88272504,158.14,157.97,12.657]
["bitfinex-derivatives","SOLF0:USTF0",1752140685979,4.55442973,158.11,158.0,3.51902074]
["bitfinex-derivatives","SOLF0:USTF0",1752140686188,3.51902074,158.08,158.0,3.51902074]
["bitfinex-derivatives","SOLF0:USTF0",1752140686388,10.88037919,158.07,158.0,3.51902074]
["bitfinex-derivatives","SOLF0:USTF0",1752140686588,6.3249,158.07,158.0,3.51902074]
["bitfinex-derivatives","SOLF0:USTF0",1752140686988,6.3249,158.07,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752140688994,6.3249,158.07,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752140689593,9.84332074,158.08,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752140690100,9.84332074,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140690993,6.3247,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140692001,6.3247,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752140692587,8.48854357,158.12,158.02,3.51902074]
["bitfinex-derivatives","SOLF0:USTF0",1752140692900,2.25262239,158.08,158.05,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140693493,2.25262239,158.07,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752140694097,2.25262239,158.07,158.03,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140694500,8.57732239,158.07,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752140695391,8.57772239,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752140697697,6.3251,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752140698003,8.57772239,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752140699702,2.25262239,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752140700302,8.57772239,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752140700705,8.48499507,158.11,157.98,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1752140700903,4.53277696,158.1,157.98,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1752140701106,2.25262239,158.06,158.02,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140701704,2.25262239,158.06,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752140701905,2.25262239,158.07,158.03,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140702106,2.25262239,158.07,157.98,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1752140702400,8.57752239,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752140703008,6.3249,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752140703204,8.57752239,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752140703608,8.57752239,158.07,158.03,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140703809,2.25262239,158.07,158.03,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140704010,2.25262239,158.09,158.05,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140704203,2.25262239,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752140705008,2.25262239,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752140705302,2.25262239,158.07,157.99,195.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752140705507,2.25262239,158.06,158.02,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140705701,8.48874972,158.12,157.99,12.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752140705897,2.25262239,158.09,157.99,12.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752140706102,2.25262239,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752140706605,6.3239,158.09,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752140706805,4.53422578,158.08,158.05,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140707006,2.25262239,158.08,158.04,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140707309,2.25262239,158.08,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752140709002,2.25262239,158.09,158.06,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140709212,2.25262239,158.12,158.08,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140709409,554.86192504,158.17,157.98,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1752140709410,4.53878177,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140709603,4.53878177,158.11,158.1,8.57612239]
["bitfinex-derivatives","SOLF0:USTF0",1752140709804,8.57432239,158.15,158.1,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140710004,4.53857195,158.14,158.12,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140710202,8.57372239,158.16,158.06,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752140710408,4.54838822,158.15,158.12,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140710610,8.57372239,158.16,158.12,2.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1752140710808,4.54838691,158.15,158.1,3.51643842]
["bitfinex-derivatives","SOLF0:USTF0",1752140711007,6.3211,158.16,158.1,3.51643842]
["bitfinex-derivatives","SOLF0:USTF0",1752140711209,6.3211,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752140713316,3.51643842,158.18,158.07,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752140713615,3.51643842,158.16,158.09,3.51643842]
["bitfinex-derivatives","SOLF0:USTF0",1752140714214,9.83773842,158.16,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752140715317,6.3216,158.15,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752140717120,6.3216,158.15,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752140718215,6.3216,158.15,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752140718620,6.3219,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752140720322,6.3223,158.13,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752140721122,6.3223,158.13,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140724322,6.3227,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140725522,6.3227,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140726127,6.3227,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752140726923,6.3227,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140727119,6.3231,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140729322,6.3228,158.12,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140730527,6.3225,158.13,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140730930,13.15686476,158.19,158.06,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752140731230,3.51643842,158.15,158.07,3.51643842]
["bitfinex-derivatives","SOLF0:USTF0",1752140731625,6.323,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140731928,3.51643842,158.13,158.06,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752140732323,6.3235,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140732722,6.3235,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752140732919,3.51643842,158.11,158.06,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752140733530,6.3236,158.1,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752140734730,6.3239,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752140736933,8.57631789,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752140738233,8.57671789,158.08,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752140738832,6.3243,158.08,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752140739436,6.3243,158.08,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752140739633,6.3247,158.07,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752140740135,6.3248,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752140740335,6.3248,158.07,158.02,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752140742833,6.3248,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140743429,9.84446774,158.08,158.02,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752140743827,9.84446774,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752140744227,3.52006774,158.12,158.03,3.52006774]
["bitfinex-derivatives","SOLF0:USTF0",1752140744538,3.52006774,158.12,158.05,3.52006774]
["bitfinex-derivatives","SOLF0:USTF0",1752140746040,6.3232,158.11,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140749048,6.3235,158.1,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140751049,6.3233,158.11,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140752152,6.3233,158.11,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752140752551,6.3233,158.11,158.05,3.52006774]
["bitfinex-derivatives","SOLF0:USTF0",1752140752751,6.3233,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140754053,6.3227,158.13,158.05,3.52006774]
["bitfinex-derivatives","SOLF0:USTF0",1752140754349,3.52006774,158.14,158.07,3.52006774]
["bitfinex-derivatives","SOLF0:USTF0",1752140754750,6.3229,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140754951,6.3229,158.12,158.07,3.52006774]
["bitfinex-derivatives","SOLF0:USTF0",1752140756255,6.3229,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752140758058,6.3225,158.13,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752140759468,6.3227,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752140759762,6.3227,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140760254,6.3231,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140761263,8.57458632,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140764864,6.3228,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140765065,8.57458632,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140765866,8.57488632,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140771160,6.3231,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140771470,8.57488632,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140772974,6.3231,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140773270,2.25178632,158.13,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752140773467,2.25178632,158.13,158.09,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140773973,2.25178632,158.13,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752140774271,2.25178632,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752140778272,2.25178632,158.12,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752140780174,8.57448632,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140788081,6.3227,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140788285,8.57448632,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140789283,4.30242734,158.11,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140792181,4.30242734,158.11,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752140792182,6.55421366,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140792380,2.25178632,158.11,158.08,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140793083,8.57468632,158.12,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140793384,4.3037511,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752140794085,10.6268511,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140794284,6.3231,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140795788,8.57488632,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140795985,6.55580977,158.1,158.05,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140796186,2.25178632,158.09,158.05,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140796384,8.57568632,158.09,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752140796582,8.57568632,158.09,158.05,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140797186,8.57568632,158.09,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752140797686,2.25178632,158.09,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752140798893,8.76756947,158.14,158.07,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140799091,12.87222631,158.13,158.09,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140799389,4.29947594,158.12,158.1,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140799589,6.3225,158.13,158.1,8.57498632]
["bitfinex-derivatives","SOLF0:USTF0",1752140799791,4.2998586,158.12,158.1,8.57498632]
["bitfinex-derivatives","SOLF0:USTF0",1752140799991,6.3225,158.13,158.1,8.57498632]
["bitfinex-derivatives","SOLF0:USTF0",1752140800292,4.29986009,158.12,158.1,8.57498632]
["bitfinex-derivatives","SOLF0:USTF0",1752140800483,6.3225,158.13,158.1,8.57498632]
["bitfinex-derivatives","SOLF0:USTF0",1752140800688,4.29964231,158.12,158.1,8.57498632]
["bitfinex-derivatives","SOLF0:USTF0",1752140800889,6.3225,158.13,158.1,8.57498632]
["bitfinex-derivatives","SOLF0:USTF0",1752140801192,4.29964176,158.12,158.1,8.57498632]
["bitfinex-derivatives","SOLF0:USTF0",1752140801391,6.3225,158.13,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752140801688,4.29974621,158.12,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752140801985,6.3225,158.13,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752140802189,8.57368632,158.14,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752140808193,8.57368632,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752140808596,6.3223,158.13,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752140811894,8.57388632,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752140814192,6.3217,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752140814394,8.57348632,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752140814594,2.25178632,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752140815401,6.3221,158.14,158.11,8.57468632]
["bitfinex-derivatives","SOLF0:USTF0",1752140817096,8.57338632,158.15,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752140819399,6.3216,158.15,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752140819700,8.57338632,158.15,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752140820704,2.3249,158.18,158.12,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140820891,12.64916151,158.17,158.14,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140821095,2.25178632,158.18,158.15,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140821295,4.15736351,158.17,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752140821491,2.25178632,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752140821696,4.15678716,158.18,158.15,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140821896,2.25178632,158.18,158.15,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140822202,2.25178632,158.18,158.14,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140822402,2.25178632,158.17,158.14,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140822605,8.57268632,158.17,158.14,8.57348632]
["bitfinex-derivatives","SOLF0:USTF0",1752140823104,8.57268632,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752140823299,6.3213,158.16,158.13,8.57378632]
["bitfinex-derivatives","SOLF0:USTF0",1752140823601,8.57308632,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752140824403,8.57258632,158.17,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752140827401,6.3211,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752140827605,53.12400582,158.2,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752140827801,2.25178632,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752140828706,8.57228632,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752140829700,6.3201,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752140830905,8.57188632,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752140831704,6.3201,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752140831902,61.69539214,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752140832507,55.37579214,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752140833608,6.3199,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752140834107,61.69559214,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752140835308,6.3199,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752140835702,2.25178632,158.18,158.08,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752140835902,2.25178632,158.13,158.08,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752140836208,2.25178632,158.12,158.08,4.44798632]
["bitfinex-derivatives","SOLF0:USTF0",1752140836407,2.25178632,158.12,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752140836607,2.25178632,158.12,158.08,4.44798632]
["bitfinex-derivatives","SOLF0:USTF0",1752140837101,2.25178632,158.12,158.09,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140837607,2.25178632,158.12,158.08,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752140837808,2.25178632,158.12,158.09,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140838309,2.25178632,158.12,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752140838510,6.3225,158.13,158.09,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140838709,8.57428632,158.13,158.09,2.25178632]
["bitfinex-derivatives","SOLF0:USTF0",1752140838909,8.57428632,158.13,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752140839109,6.3225,158.13,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752140839410,6.3225,158.13,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752140840712,6.3225,158.13,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140840900,6.3225,158.13,158.07,3.51789553]
["bitfinex-derivatives","SOLF0:USTF0",1752140842112,6.3225,158.13,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752140842310,6.3225,158.13,158.07,3.51789553]
["bitfinex-derivatives","SOLF0:USTF0",1752140842505,6.3227,158.12,158.07,3.51789553]
["bitfinex-derivatives","SOLF0:USTF0",1752140843813,6.3225,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752140844114,6.3225,158.13,158.07,3.51789553]
["bitfinex-derivatives","SOLF0:USTF0",1752140844314,6.3221,158.14,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752140845115,6.3221,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752140847310,9.83939553,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752140849618,6.3215,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752140850417,6.3212,158.16,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140850609,2.2138,158.17,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140850807,8.5347,158.17,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752140852118,6.3209,158.17,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752140852416,6.3209,158.17,158.11,3.51789553]
["bitfinex-derivatives","SOLF0:USTF0",1752140852619,6.3209,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752140854822,6.3212,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752140862515,6.3215,158.15,158.13,8.57237971]
["bitfinex-derivatives","SOLF0:USTF0",1752140862721,2.25027971,158.16,158.13,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140864119,8.57157971,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752140868126,2.25027971,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752140868618,6.3213,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752140869125,6.3209,158.17,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752140869324,2.25027971,158.17,158.13,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140869824,2.25027971,158.17,158.14,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140870020,2.25027971,158.17,158.14,8.57197971]
["bitfinex-derivatives","SOLF0:USTF0",1752140870731,6.3212,158.16,158.14,8.57197971]
["bitfinex-derivatives","SOLF0:USTF0",1752140871027,8.57147971,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752140871222,6.3217,158.15,158.12,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140871724,6.3217,158.15,158.09,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752140871922,6.3217,158.15,158.13,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140872322,6.3217,158.15,158.13,8.57247971]
["bitfinex-derivatives","SOLF0:USTF0",1752140873525,6.3217,158.15,158.13,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140874920,6.3217,158.15,158.13,8.57257971]
["bitfinex-derivatives","SOLF0:USTF0",1752140878435,8.57157971,158.16,158.13,8.57257971]
["bitfinex-derivatives","SOLF0:USTF0",1752140878725,6.3215,158.15,158.13,8.57257971]
["bitfinex-derivatives","SOLF0:USTF0",1752140879728,6.3215,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752140880027,6.3215,158.15,158.13,8.57257971]
["bitfinex-derivatives","SOLF0:USTF0",1752140880328,8.57157971,158.16,158.13,8.57257971]
["bitfinex-derivatives","SOLF0:USTF0",1752140880525,6.3213,158.16,158.13,8.57257971]
["bitfinex-derivatives","SOLF0:USTF0",1752140881126,6.3213,158.16,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752140881425,6.3213,158.16,158.13,8.57257971]
["bitfinex-derivatives","SOLF0:USTF0",1752140882026,6.3214,158.16,158.13,8.57257971]
["bitfinex-derivatives","SOLF0:USTF0",1752140882528,2.25027971,158.17,158.12,8.57277971]
["bitfinex-derivatives","SOLF0:USTF0",1752140882728,6.3217,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752140882926,2.25027971,158.13,158.09,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140883125,6.3233,158.11,158.08,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140883322,2.25027971,158.1,158.07,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140883629,2.25027971,158.08,158.03,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140883831,4.3734861,158.14,158.04,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140884031,16.99721834,158.13,158.06,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140884327,23.31754251,158.12,158.07,2.25027971]
["bitfinex-derivatives","SOLF0:USTF0",1752140884631,2.25027971,158.12,158.08,8.57427971]
["bitfinex-derivatives","SOLF0:USTF0",1752140885028,6.3231,158.11,158.08,8.57427971]
["bitfinex-derivatives","SOLF0:USTF0",1752140885430,2.25027971,158.12,158.08,8.57427971]
["bitfinex-derivatives","SOLF0:USTF0",1752140885631,8.57307971,158.12,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752140886132,6.3231,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752140889022,6.3228,158.12,158.06,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140889222,3.51872194,158.13,158.06,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140890130,6.3228,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752140890433,5.68662194,158.15,158.08,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140890630,8.41780396,158.14,158.08,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140890836,8.41780396,158.14,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752140890837,6.3223,158.14,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752140893230,8.4895,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752140893426,6.3216,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752140893627,2.2783,158.18,158.12,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140894232,6.3213,158.16,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752140896638,6.3213,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752140897239,6.3215,158.15,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752140897835,3.51872194,158.17,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752140898438,3.51872194,158.17,158.09,5.78062194]
["bitfinex-derivatives","SOLF0:USTF0",1752140898640,12.55375744,158.16,158.09,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140898836,3.51872194,158.15,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752140899036,6.3225,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752140900340,6.3227,158.12,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752140901642,6.3227,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752140903139,6.3232,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140906241,6.3236,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140906436,3.51872194,158.13,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752140906641,3.51872194,158.11,158.03,5.65582194]
["bitfinex-derivatives","SOLF0:USTF0",1752140906838,6.3242,158.09,158.03,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140908436,6.3237,158.1,158.03,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140908637,6.3237,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752140909044,6.3239,158.09,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752140909932,3.51872194,158.09,158.02,549.55872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140910536,6.3245,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752140910947,6.3245,158.08,158.02,549.55872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140911144,6.3245,158.08,158.02,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1752140911341,6.3245,158.08,158.02,549.55872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140911744,6.3247,158.07,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752140912144,3.51872194,158.09,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752140912347,6.3244,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752140913142,6.3244,158.08,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752140913737,2.1089,158.1,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752140913944,2.1089,158.1,158.04,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140914746,8.4326,158.1,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752140917749,6.3237,158.1,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752140918254,5.65282194,158.13,158.05,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140918451,5.65282194,158.13,158.02,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1752140918748,3.51872194,158.14,158.06,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140919142,6.323,158.12,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752140919543,3.51872194,158.1,158.04,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1752140919745,3.51872194,158.1,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752140919951,3.51872194,158.11,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752140920548,6.324,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752140920748,3.51872194,158.11,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140920950,3.51872194,158.09,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140921148,6.3245,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140923156,2.2649,158.13,158.02,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1752140923456,3.51872194,158.09,158.02,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1752140923952,6.3245,158.08,158.03,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140925251,6.3245,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752140929254,6.3247,158.07,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752140930457,6.3245,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752140933661,6.3245,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752140934160,6.324,158.09,158.03,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140934956,6.3235,158.1,158.05,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140935353,6.3235,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140936062,6.3232,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752140936261,3.51872194,158.14,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752140936454,3.51872194,158.14,158.07,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140936657,6.3225,158.13,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140937553,6.3227,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140937956,5.72962194,158.15,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752140938359,6.3225,158.13,158.07,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140938960,6.3225,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752140940967,6.3227,158.12,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752140941264,5.72962194,158.15,158.06,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1752140941562,6.3234,158.11,158.06,187.97872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140941765,6.3234,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752140943163,6.3237,158.1,158.05,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140944765,6.3239,158.09,158.04,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1752140944964,6.3239,158.09,158.05,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140945264,6.3239,158.09,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752140945459,6.3239,158.09,158.05,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140946868,6.3236,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752140947362,6.3239,158.09,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752140947667,6.3239,158.09,158.02,12.653]
["bitfinex-derivatives","SOLF0:USTF0",1752140947668,3.51872194,158.09,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752140948061,3.51872194,158.09,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752140948465,6.3249,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752140951470,6.3245,158.08,158.03,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140951670,3.51872194,158.1,158.03,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140952069,6.324,158.09,158.03,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140952968,6.324,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752140953872,6.3236,158.1,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752140954365,6.3236,158.1,158.01,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752140954566,6.3239,158.09,158.03,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140954772,3.51872194,158.1,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140954970,6.3245,158.08,158.02,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140955462,6.3245,158.08,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752140956078,6.3245,158.08,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752140957366,6.3245,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140957572,6.3247,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752140960080,6.3252,158.06,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752140961274,6.3252,158.06,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752140961867,6.3252,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752140964076,6.3249,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752140966579,6.3251,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752140966876,3.51872194,158.08,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752140967178,6.3249,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752140967579,6.3249,158.07,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752140968077,6.3249,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752140969375,6.3249,158.07,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752140973582,3.51872194,158.08,158.0,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140973583,6.3256,158.05,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752140973774,3.51872194,158.08,157.98,546.16]
["bitfinex-derivatives","SOLF0:USTF0",1752140973972,3.51872194,158.08,157.99,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140974179,6.3257,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752140974771,6.3257,158.05,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752140976081,6.3257,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752140976274,6.3261,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752140976876,6.3257,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752140977782,6.3259,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752140979584,6.3257,158.05,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752140979776,6.3257,158.05,157.99,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140980581,6.3259,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752140982279,7.75010689,158.08,157.92,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752140982481,7.75010689,158.08,157.95,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140982482,3.51872194,158.03,157.95,3.51872194]
["bitfinex-derivatives","SOLF0:USTF0",1752140982685,6.3265,158.03,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752140982880,2.25403704,158.04,157.93,548.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752140983075,2.25403704,158.04,158.0,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752140983277,6.3264,158.03,158.0,8.58113704]
["bitfinex-derivatives","SOLF0:USTF0",1752140983478,6.3264,158.03,158.0,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752140983785,8.58013704,158.04,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752140985386,8.58013704,158.04,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752140985782,8.58013704,158.04,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752140985980,6.3263,158.03,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752140986484,8.58033704,158.03,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752140988880,2.25403704,158.03,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752140989385,8.58003704,158.04,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752140989580,8.58003704,158.04,158.0,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752140990695,8.58003704,158.04,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752140991088,6.326,158.04,158.0,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752140991285,8.58003704,158.04,158.0,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752140991480,6.326,158.04,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752140991686,8.58003704,158.04,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752140997192,8.58003704,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752140998395,2.25403704,158.05,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752140998993,8.57973704,158.05,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752141001992,2.25403704,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141005900,2.25403704,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752141006200,8.57973704,158.05,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752141006402,6.3257,158.05,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752141006603,8.57973704,158.05,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752141011505,2.25403704,158.05,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752141012500,2.25403704,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752141012704,12.52452655,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752141012905,8.57873704,158.07,158.03,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141013605,8.57873704,158.07,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752141016207,6.3247,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752141016408,8.57873704,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752141018210,81.68476914,158.1,157.95,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752141018211,81.74060618,158.1,158.06,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141018511,12.53000172,158.09,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141018712,88.06430618,158.1,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141018907,12.43576011,158.09,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141019107,4.09772137,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141019304,88.06430618,158.1,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141019505,12.44559653,158.09,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141019713,88.06430618,158.1,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141020004,12.44559653,158.09,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141020205,4.09703915,158.09,158.08,8.57833704]
["bitfinex-derivatives","SOLF0:USTF0",1752141020411,2.25403704,158.12,158.08,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141020803,8.57693704,158.12,158.09,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752141023309,8.57693704,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752141024114,8.57693704,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141028617,2.25403704,158.12,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752141028917,546.26,158.15,158.1,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141029115,2.25403704,158.14,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752141029711,2.25403704,158.14,158.1,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141029712,8.57613704,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752141030515,2.25403704,158.13,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752141034615,6.3221,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752141034910,8.57613704,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752141035111,6.3221,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752141035308,8.57613704,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752141035512,8.57613704,158.14,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752141035920,6.3223,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752141036720,8.57633704,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752141038526,6.3223,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752141038825,8.57633704,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752141039021,6.3223,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752141039222,8.57633704,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752141040126,2.25403704,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752141040732,2.25403704,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752141041224,8.57603704,158.14,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752141041724,6.3223,158.13,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752141041925,8.57633704,158.13,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752141045128,6.3223,158.13,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752141046625,6.3223,158.13,158.1,8.57733704]
["bitfinex-derivatives","SOLF0:USTF0",1752141046821,8.57633704,158.13,158.1,8.57733704]
["bitfinex-derivatives","SOLF0:USTF0",1752141048031,8.57633704,158.13,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752141048331,2.25403704,158.11,158.04,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141048531,367.9151,158.12,157.92,28.25531303]
["bitfinex-derivatives","SOLF0:USTF0",1752141048833,2.25403704,158.03,157.99,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141049327,2.25403704,158.03,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752141049536,2.25403704,158.03,158.0,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141049833,6.3256,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141050034,2.25403704,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141053646,8.57963704,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141055952,2.25403704,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141056754,8.57963704,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141056948,6.3259,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141058255,8.57973704,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141066349,6.3257,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141066549,8.57973704,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141067454,6.3257,158.05,158.02,8.58043704]
["bitfinex-derivatives","SOLF0:USTF0",1752141067661,6.3257,158.05,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752141067856,8.57973704,158.05,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752141068458,8.57973704,158.05,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752141068459,6.3252,158.06,158.04,8.57983704]
["bitfinex-derivatives","SOLF0:USTF0",1752141069057,6.3252,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752141071162,8.57923704,158.06,158.03,8.58013704]
["bitfinex-derivatives","SOLF0:USTF0",1752141071565,2.2756,158.11,158.04,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141071765,2.2756,158.11,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752141071766,2.25403704,158.08,158.05,8.57923704]
["bitfinex-derivatives","SOLF0:USTF0",1752141071964,6.3245,158.08,158.05,8.57923704]
["bitfinex-derivatives","SOLF0:USTF0",1752141072166,2.25403704,158.11,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141072371,2.25403704,158.12,158.08,8.57803704]
["bitfinex-derivatives","SOLF0:USTF0",1752141072669,6.3237,158.1,158.08,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141072868,6.3237,158.1,158.07,8.57843704]
["bitfinex-derivatives","SOLF0:USTF0",1752141074562,6.3237,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141075868,8.57733704,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141076067,8.57733704,158.11,158.08,8.57833704]
["bitfinex-derivatives","SOLF0:USTF0",1752141077170,8.57733704,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141078571,6.3235,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141080975,6.3235,158.1,158.07,8.57853704]
["bitfinex-derivatives","SOLF0:USTF0",1752141082675,6.3235,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141089674,8.57723704,158.11,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141089875,6.3232,158.11,158.08,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141090272,6.3232,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141091380,6.3232,158.11,158.08,8.57813704]
["bitfinex-derivatives","SOLF0:USTF0",1752141094281,6.3236,158.1,158.08,8.57813704]
["bitfinex-derivatives","SOLF0:USTF0",1752141098185,6.3232,158.11,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752141098384,6.3232,158.11,158.09,8.57793704]
["bitfinex-derivatives","SOLF0:USTF0",1752141101787,6.3232,158.11,158.02,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752141101788,6.3237,158.1,158.08,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141102293,6.3237,158.1,158.02,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752141102488,6.3237,158.1,158.08,8.57813704]
["bitfinex-derivatives","SOLF0:USTF0",1752141104095,2.25403704,158.11,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141104687,6.3237,158.1,158.07,8.57853704]
["bitfinex-derivatives","SOLF0:USTF0",1752141107000,6.3237,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752141108198,6.3238,158.1,158.07,8.57853704]
["bitfinex-derivatives","SOLF0:USTF0",1752141109496,6.3238,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141109697,8.57733704,158.11,158.08,8.57833704]
["bitfinex-derivatives","SOLF0:USTF0",1752141109901,2.25403704,158.12,158.08,8.57833704]
["bitfinex-derivatives","SOLF0:USTF0",1752141110099,2.25403704,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141111108,6.3236,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141112706,6.3232,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141112906,8.57723704,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141116409,6.3232,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141116710,6.3232,158.11,158.08,8.57833704]
["bitfinex-derivatives","SOLF0:USTF0",1752141121519,6.3235,158.1,158.08,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141123017,6.3235,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752141126321,2.25403704,158.11,158.07,8.57853704]
["bitfinex-derivatives","SOLF0:USTF0",1752141126621,4.14683414,158.1,158.07,8.57853704]
["bitfinex-derivatives","SOLF0:USTF0",1752141126821,6.3238,158.1,158.07,8.57853704]
["bitfinex-derivatives","SOLF0:USTF0",1752141130430,6.3239,158.09,158.07,8.57853704]
["bitfinex-derivatives","SOLF0:USTF0",1752141131626,2.25403704,158.1,158.06,8.57893704]
["bitfinex-derivatives","SOLF0:USTF0",1752141132125,6.3241,158.09,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141132928,6.3241,158.09,158.07,8.57873704]
["bitfinex-derivatives","SOLF0:USTF0",1752141134536,6.3241,158.09,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141134732,6.3241,158.09,158.07,8.57873704]
["bitfinex-derivatives","SOLF0:USTF0",1752141136034,6.3241,158.09,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141136235,6.3241,158.09,158.07,8.57873704]
["bitfinex-derivatives","SOLF0:USTF0",1752141139438,6.3241,158.09,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141139640,6.3241,158.09,158.07,8.57873704]
["bitfinex-derivatives","SOLF0:USTF0",1752141140937,2.25403704,158.11,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141141141,10.47695705,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141141333,2.25403704,158.11,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141141532,4.15330627,158.1,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141141737,6.3238,158.1,158.07,8.57853704]
["bitfinex-derivatives","SOLF0:USTF0",1752141142441,6.3238,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752141142741,2.25403704,158.13,158.09,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141142942,12.51361525,158.12,158.09,8.57783704]
["bitfinex-derivatives","SOLF0:USTF0",1752141143140,12.51361525,158.11,158.09,8.57783704]
["bitfinex-derivatives","SOLF0:USTF0",1752141143443,6.3229,158.12,158.09,8.57783704]
["bitfinex-derivatives","SOLF0:USTF0",1752141143645,4.15344019,158.11,158.09,8.57783704]
["bitfinex-derivatives","SOLF0:USTF0",1752141143942,6.3229,158.12,158.09,8.57783704]
["bitfinex-derivatives","SOLF0:USTF0",1752141144136,10.47664019,158.11,158.09,8.57783704]
["bitfinex-derivatives","SOLF0:USTF0",1752141144342,6.3232,158.11,158.09,8.57783704]
["bitfinex-derivatives","SOLF0:USTF0",1752141144940,2.25403704,158.11,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141145341,4.15281939,158.1,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141145543,2.25403704,158.11,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141145739,10.47660772,158.1,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752141145937,6.3237,158.1,158.07,8.57863704]
["bitfinex-derivatives","SOLF0:USTF0",1752141146452,2.25403704,158.1,158.06,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141146938,6.3234,158.11,158.08,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141147146,4.15333468,158.1,158.08,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141147350,6.3234,158.11,158.09,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141147539,4.1538142,158.1,158.09,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141148046,12.51608625,158.1,158.09,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141148342,6.3234,158.11,158.09,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141148839,6.3234,158.11,158.08,8.57813704]
["bitfinex-derivatives","SOLF0:USTF0",1752141149348,6.3235,158.1,158.08,8.57813704]
["bitfinex-derivatives","SOLF0:USTF0",1752141150147,6.3233,158.11,158.08,8.57813704]
["bitfinex-derivatives","SOLF0:USTF0",1752141153450,6.3233,158.11,158.09,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141154450,6.3233,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752141154451,6.3233,158.11,158.08,8.57813704]
["bitfinex-derivatives","SOLF0:USTF0",1752141154651,6.3233,158.11,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752141155040,6.3229,158.12,158.1,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141155446,4.15490106,158.11,158.1,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141155856,4.15490106,158.11,158.1,8.57723704]
["bitfinex-derivatives","SOLF0:USTF0",1752141156046,6.3229,158.12,158.1,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141157149,6.3229,158.12,158.09,8.57763704]
["bitfinex-derivatives","SOLF0:USTF0",1752141158855,6.3229,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752141159053,6.3229,158.12,158.09,8.57763704]
["bitfinex-derivatives","SOLF0:USTF0",1752141159756,6.3229,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752141159957,6.3229,158.12,158.09,8.57763704]
["bitfinex-derivatives","SOLF0:USTF0",1752141163763,8.57693704,158.12,158.09,8.57763704]
["bitfinex-derivatives","SOLF0:USTF0",1752141164065,6.3229,158.12,158.09,8.57763704]
["bitfinex-derivatives","SOLF0:USTF0",1752141164363,8.57693704,158.12,158.09,8.57763704]
["bitfinex-derivatives","SOLF0:USTF0",1752141168562,8.57693704,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752141168864,8.57693704,158.12,158.09,8.57763704]
["bitfinex-derivatives","SOLF0:USTF0",1752141173262,6.3229,158.12,158.09,8.57763704]
["bitfinex-derivatives","SOLF0:USTF0",1752141173666,2.25403704,158.12,158.02,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752141173866,2.25403704,158.08,158.04,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141174055,2.25403704,158.07,158.04,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141174259,2.25403704,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141175762,8.57853704,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141175960,6.3247,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141177561,8.57853704,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141177773,8.57853704,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752141179565,8.57813704,158.09,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141179771,6.3241,158.09,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141187078,6.3241,158.09,158.07,8.57873704]
["bitfinex-derivatives","SOLF0:USTF0",1752141188274,6.3241,158.09,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141189178,6.3241,158.09,158.07,8.57853704]
["bitfinex-derivatives","SOLF0:USTF0",1752141190177,6.3241,158.09,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752141192080,6.3243,158.08,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752141192279,6.3243,158.08,158.05,8.57913704]
["bitfinex-derivatives","SOLF0:USTF0",1752141192967,6.3243,158.08,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752141193781,6.3243,158.08,158.06,8.57913704]
["bitfinex-derivatives","SOLF0:USTF0",1752141198074,6.3243,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141198383,6.3241,158.09,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141198679,2.25403704,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141198879,6.3237,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141199081,6.3237,158.1,158.08,8.57833704]
["bitfinex-derivatives","SOLF0:USTF0",1752141199576,6.3237,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141199777,6.3239,158.09,158.07,8.57853704]
["bitfinex-derivatives","SOLF0:USTF0",1752141203080,6.3236,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141203484,6.3236,158.1,158.08,8.57833704]
["bitfinex-derivatives","SOLF0:USTF0",1752141204380,273.10349169,158.16,158.09,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141204581,2.25403704,158.14,158.1,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141204785,4.14107156,158.13,158.1,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141204988,6.3229,158.12,158.1,8.57733704]
["bitfinex-derivatives","SOLF0:USTF0",1752141206694,81.57918918,158.16,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141206695,6.3232,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141206987,2.25403704,158.13,158.09,8.57773704]
["bitfinex-derivatives","SOLF0:USTF0",1752141207289,6.3229,158.12,158.09,8.57773704]
["bitfinex-derivatives","SOLF0:USTF0",1752141207688,6.3229,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752141207889,6.3229,158.12,158.1,8.57743704]
["bitfinex-derivatives","SOLF0:USTF0",1752141210982,6.3224,158.13,158.1,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141212094,6.3224,158.13,158.1,8.57733704]
["bitfinex-derivatives","SOLF0:USTF0",1752141212795,8.57643704,158.13,158.1,8.57733704]
["bitfinex-derivatives","SOLF0:USTF0",1752141212996,6.3227,158.12,158.1,8.57733704]
["bitfinex-derivatives","SOLF0:USTF0",1752141217100,8.57653704,158.13,158.1,8.57733704]
["bitfinex-derivatives","SOLF0:USTF0",1752141218697,79.43048918,158.16,158.12,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141218898,4.12909795,158.15,158.13,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141219094,77.27088918,158.16,158.13,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141219301,83.59218918,158.16,158.13,8.57593704]
["bitfinex-derivatives","SOLF0:USTF0",1752141219901,6.3215,158.15,158.13,8.57593704]
["bitfinex-derivatives","SOLF0:USTF0",1752141220201,4.4911,158.2,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752141220502,2.25403704,158.16,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752141220804,2.25403704,158.16,158.13,8.57593704]
["bitfinex-derivatives","SOLF0:USTF0",1752141222105,6.3215,158.15,158.13,8.57593704]
["bitfinex-derivatives","SOLF0:USTF0",1752141223306,6.3215,158.15,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752141224207,6.3215,158.15,158.12,8.57643704]
["bitfinex-derivatives","SOLF0:USTF0",1752141224507,6.3215,158.15,158.12,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141226097,6.3215,158.15,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752141229509,6.3215,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752141229706,6.3215,158.15,158.12,8.57653704]
["bitfinex-derivatives","SOLF0:USTF0",1752141231410,2.25403704,158.16,158.12,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141231602,2.25403704,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752141231809,6.3229,158.12,158.09,8.57753704]
["bitfinex-derivatives","SOLF0:USTF0",1752141232709,6.3229,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752141232908,6.3229,158.12,158.1,8.57743704]
["bitfinex-derivatives","SOLF0:USTF0",1752141233809,6.3231,158.11,158.1,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141234014,2.25403704,158.12,158.08,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141234205,2.25403704,158.11,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141234407,6.3237,158.1,158.07,8.57833704]
["bitfinex-derivatives","SOLF0:USTF0",1752141234602,2.25403704,158.11,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141236013,6.3232,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752141238312,8.57723704,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752141240014,6.3232,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752141240213,8.57693704,158.12,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752141246520,6.3233,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752141247918,6.3233,158.11,158.08,8.57813704]
["bitfinex-derivatives","SOLF0:USTF0",1752141249015,6.3233,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752141252516,6.3239,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752141252723,2.25403704,158.09,158.05,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141252924,2.25403704,158.07,158.03,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141253122,8.57893704,158.07,158.04,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752141254221,6.3249,158.07,158.04,8.57953704]
["bitfinex-derivatives","SOLF0:USTF0",1752141263816,6.3249,158.07,158.04,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752141264018,6.3249,158.07,158.04,8.57953704]
["bitfinex-derivatives","SOLF0:USTF0",1752141264427,6.3251,158.06,158.04,8.57953704]
["bitfinex-derivatives","SOLF0:USTF0",1752141264616,2.25403704,158.08,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141265221,6.3251,158.06,158.04,8.57983704]
["bitfinex-derivatives","SOLF0:USTF0",1752141267933,6.3249,158.07,158.04,8.57983704]
["bitfinex-derivatives","SOLF0:USTF0",1752141271035,6.3249,158.07,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141271237,2.25403704,158.08,158.05,8.57943704]
["bitfinex-derivatives","SOLF0:USTF0",1752141271932,6.3247,158.07,158.05,8.57943704]
["bitfinex-derivatives","SOLF0:USTF0",1752141275538,6.3247,158.07,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141280144,2.25403704,158.11,158.06,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141280443,2.25403704,158.11,158.07,8.57873704]
["bitfinex-derivatives","SOLF0:USTF0",1752141282447,6.3241,158.09,158.07,8.57873704]
["bitfinex-derivatives","SOLF0:USTF0",1752141283149,3.89898845,158.13,158.08,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141283448,57.12449273,158.14,158.1,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141283650,6.3229,158.12,158.09,8.57763704]
["bitfinex-derivatives","SOLF0:USTF0",1752141283842,3.90735296,158.16,158.1,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141284045,2.25403704,158.15,158.11,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141284349,6.3223,158.13,158.11,8.57703704]
["bitfinex-derivatives","SOLF0:USTF0",1752141284544,2.25403704,158.16,158.12,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141285050,6.3221,158.14,158.12,8.57663704]
["bitfinex-derivatives","SOLF0:USTF0",1752141286948,6.3217,158.15,158.12,8.57663704]
["bitfinex-derivatives","SOLF0:USTF0",1752141290458,6.3219,158.14,158.12,8.57663704]
["bitfinex-derivatives","SOLF0:USTF0",1752141291256,6.3215,158.15,158.12,8.57663704]
["bitfinex-derivatives","SOLF0:USTF0",1752141292858,6.3215,158.15,158.12,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141293062,8.57553704,158.15,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752141293357,8.57553704,158.15,158.11,8.57693704]
["bitfinex-derivatives","SOLF0:USTF0",1752141298253,6.3215,158.15,158.11,8.57693704]
["bitfinex-derivatives","SOLF0:USTF0",1752141298460,8.57553704,158.15,158.11,8.57693704]
["bitfinex-derivatives","SOLF0:USTF0",1752141300860,6.322,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752141301061,2.25403704,158.13,158.09,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141301266,2.25403704,158.12,158.08,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141301869,8.57693704,158.12,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752141302057,2.25403704,158.11,158.02,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752141302261,2.25403704,158.1,158.07,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141302568,2.25403704,158.1,158.07,8.57833704]
["bitfinex-derivatives","SOLF0:USTF0",1752141303161,8.57733704,158.11,158.07,8.57833704]
["bitfinex-derivatives","SOLF0:USTF0",1752141303564,8.57733704,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141303862,2.3392,158.17,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141303863,6.3229,158.12,158.08,8.57833704]
["bitfinex-derivatives","SOLF0:USTF0",1752141304067,2.25403704,158.13,158.09,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141304269,2.25403704,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752141305169,8.57643704,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752141305466,6.3224,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752141305665,8.57643704,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752141306067,8.57643704,158.13,158.1,8.57723704]
["bitfinex-derivatives","SOLF0:USTF0",1752141307167,6.3224,158.13,158.1,8.57723704]
["bitfinex-derivatives","SOLF0:USTF0",1752141309869,8.57643704,158.13,158.1,8.57723704]
["bitfinex-derivatives","SOLF0:USTF0",1752141310269,8.57643704,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752141311765,6.3229,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141311963,2.25403704,158.1,158.06,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141312169,2.25403704,158.08,158.04,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141312382,2.25403704,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752141313066,2.25403704,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141313470,2.25403704,158.08,158.04,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141313670,8.57853704,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752141316478,6.3245,158.08,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752141316669,8.57873704,158.07,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752141316867,2.25403704,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752141317176,8.57863704,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752141320674,8.57883704,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752141320871,8.57883704,158.07,158.03,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141321072,8.57883704,158.07,158.04,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141321271,6.3248,158.07,158.04,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141321474,6.3248,158.07,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141321972,8.57843704,158.08,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141324475,6.3247,158.07,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141328281,8.57853704,158.08,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141330182,6.3247,158.07,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141330681,6.3245,158.08,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141330885,8.57853704,158.08,158.05,8.57943704]
["bitfinex-derivatives","SOLF0:USTF0",1752141331585,8.57853704,158.08,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141332688,6.3245,158.08,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141332880,8.57853704,158.08,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752141333284,8.57853704,158.08,158.05,8.57943704]
["bitfinex-derivatives","SOLF0:USTF0",1752141334389,8.57853704,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752141336401,8.57853704,158.08,158.05,8.57933704]
["bitfinex-derivatives","SOLF0:USTF0",1752141338603,6.3245,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141338897,8.57853704,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141344202,6.3247,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141347700,6.3247,158.07,158.04,8.57983704]
["bitfinex-derivatives","SOLF0:USTF0",1752141348097,8.57873704,158.07,158.04,8.57983704]
["bitfinex-derivatives","SOLF0:USTF0",1752141349299,6.3247,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752141349504,8.57873704,158.07,158.04,8.57983704]
["bitfinex-derivatives","SOLF0:USTF0",1752141349701,6.3247,158.07,158.04,8.57983704]
["bitfinex-derivatives","SOLF0:USTF0",1752141350099,2.25403704,158.06,158.02,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141350603,6.3257,158.05,158.02,8.58053704]
["bitfinex-derivatives","SOLF0:USTF0",1752141350904,2.25403704,158.06,158.02,8.58053704]
["bitfinex-derivatives","SOLF0:USTF0",1752141351106,6.3257,158.05,158.02,8.58053704]
["bitfinex-derivatives","SOLF0:USTF0",1752141353108,6.3257,158.05,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752141354105,8.57973704,158.05,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752141354501,6.3257,158.05,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752141354705,8.57973704,158.05,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752141356803,8.57993704,158.04,158.0,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141357002,2.25403704,158.03,157.98,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141357209,2.25403704,158.02,157.98,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141357413,2.25403704,158.02,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752141357905,2.25403704,158.01,157.96,548.53403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141358110,2.25403704,158.0,157.96,548.53403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141359210,8.58123704,158.01,157.97,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141360099,8.58123704,158.01,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752141362310,2.25403704,158.01,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752141363307,8.58093704,158.02,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752141364110,8.58113704,158.01,157.98,8.58213704]
["bitfinex-derivatives","SOLF0:USTF0",1752141367012,8.58113704,158.01,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752141369724,8.58163704,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752141369916,8.58163704,158.0,157.96,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141370118,8.58163704,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752141370513,8.58163704,158.0,157.96,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141371319,6.3273,158.01,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752141371516,8.58133704,158.01,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752141372427,6.3275,158.0,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752141372726,2.25403704,158.0,157.93,64.342]
["bitfinex-derivatives","SOLF0:USTF0",1752141372915,2.25403704,158.0,157.96,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141373614,8.58153704,158.0,157.96,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141373923,2.25403704,158.04,157.99,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141374226,6.3264,158.03,158.0,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141374529,6.3264,158.03,158.01,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141376521,6.3267,158.02,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752141378228,8.58073704,158.02,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752141378431,8.58133704,158.01,157.94,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752141378618,8.58133704,158.01,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752141379524,6.3273,158.01,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752141379721,8.58133704,158.01,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752141380434,8.58133704,158.01,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752141382736,6.3276,158.0,157.97,8.58253704]
["bitfinex-derivatives","SOLF0:USTF0",1752141383230,6.3282,157.99,157.96,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141383832,6.3282,157.99,157.96,8.58303704]
["bitfinex-derivatives","SOLF0:USTF0",1752141384030,2.25403704,157.99,157.93,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752141384336,2.25403704,157.99,157.95,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141385133,8.58253704,157.98,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752141386229,8.58253704,157.98,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752141387633,8.58253704,157.98,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752141387934,2.2118,158.02,157.92,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752141387935,2.25403704,157.96,157.92,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752141388133,2.25403704,157.94,157.92,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752141388338,2.2118,158.02,157.92,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752141388339,2.25403704,157.93,157.92,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752141388738,8.58433704,157.93,157.92,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752141389428,4.4418,157.97,157.88,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141389739,2.25403704,157.94,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752141389938,2.25403704,157.95,157.91,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141390139,4.4418,157.97,157.87,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752141390140,2.25403704,157.96,157.87,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752141390340,2.25403704,157.95,157.92,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141390535,8.58353704,157.95,157.87,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752141390736,8.58353704,157.95,157.91,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141390939,2.25403704,157.95,157.91,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141391330,2.25403704,157.95,157.91,8.58493704]
["bitfinex-derivatives","SOLF0:USTF0",1752141391331,2.25403704,157.94,157.91,8.58493704]
["bitfinex-derivatives","SOLF0:USTF0",1752141391636,8.58373704,157.95,157.91,8.58493704]
["bitfinex-derivatives","SOLF0:USTF0",1752141391939,8.58413704,157.94,157.9,8.58533704]
["bitfinex-derivatives","SOLF0:USTF0",1752141392140,4.4418,157.97,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752141392330,2.25403704,157.93,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752141393239,6.3302,157.94,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752141393240,6.3302,157.94,157.91,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752141393438,2.25403704,157.94,157.9,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141393634,8.58363704,157.95,157.91,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141393835,8.58363704,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752141394839,8.58403704,157.94,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752141395040,2.25403704,157.93,157.89,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141395344,8.58443704,157.93,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752141395636,2.25403704,157.93,157.89,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141395839,2.25403704,157.93,157.87,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752141396042,8.58433704,157.93,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752141396642,6.3303,157.93,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752141396944,2.25403704,157.93,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752141398244,8.58433704,157.93,157.89,8.58573704]
["bitfinex-derivatives","SOLF0:USTF0",1752141398840,2.25403704,157.93,157.89,8.58573704]
["bitfinex-derivatives","SOLF0:USTF0",1752141399238,8.58453704,157.93,157.89,8.58573704]
["bitfinex-derivatives","SOLF0:USTF0",1752141399443,8.58453704,157.93,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752141400343,8.58473704,157.92,157.89,8.58583704]
["bitfinex-derivatives","SOLF0:USTF0",1752141400844,2.25403704,157.92,157.89,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752141401043,2.25403704,157.92,157.89,8.58583704]
["bitfinex-derivatives","SOLF0:USTF0",1752141401245,6.3305,157.93,157.9,8.58543704]
["bitfinex-derivatives","SOLF0:USTF0",1752141401448,6.3301,157.94,157.91,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141401644,8.58413704,157.94,157.87,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752141401844,2.25403704,157.93,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752141402444,8.58453704,157.93,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752141404450,8.58453704,157.93,157.9,8.58533704]
["bitfinex-derivatives","SOLF0:USTF0",1752141404951,6.3305,157.93,157.9,8.58533704]
["bitfinex-derivatives","SOLF0:USTF0",1752141405149,8.58453704,157.93,157.9,8.58533704]
["bitfinex-derivatives","SOLF0:USTF0",1752141407253,2.25403704,157.93,157.91,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752141407656,2.25403704,157.93,157.9,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141407861,8.58453704,157.93,157.9,8.58533704]
["bitfinex-derivatives","SOLF0:USTF0",1752141408552,8.28142919,157.99,157.9,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141408748,2.25403704,157.96,157.92,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141409753,6.3297,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752141412454,8.58373704,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752141413356,2.25403704,157.94,157.9,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141413559,2.25403704,157.93,157.9,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141413964,8.58433704,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752141414966,6.3308,157.92,157.9,8.58533704]
["bitfinex-derivatives","SOLF0:USTF0",1752141416066,6.3304,157.93,157.9,8.58533704]
["bitfinex-derivatives","SOLF0:USTF0",1752141416964,6.3304,157.93,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752141417267,6.3304,157.93,157.9,8.58533704]
["bitfinex-derivatives","SOLF0:USTF0",1752141418964,6.3304,157.93,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752141421062,8.58403704,157.94,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752141421264,2.25403704,157.95,157.91,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141421563,2.25403704,157.97,157.87,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752141421762,8.58293704,157.97,157.93,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141421966,2.25403704,157.97,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752141422167,8.58333704,157.96,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752141424065,2.25403704,157.96,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752141425064,8.58313704,157.96,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752141426669,8.58313704,157.96,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752141428268,6.3291,157.96,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752141428466,2.25403704,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752141429671,2.25403704,157.96,157.93,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141429867,2.25403704,157.97,157.93,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141430066,4.2707,158.03,157.93,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141430266,2.25403704,157.97,157.93,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141430466,2.25403704,157.97,157.92,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141430765,8.58293704,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752141430969,2.25403704,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752141432471,2.25403704,157.97,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752141432871,8.82740783,158.02,157.96,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141433069,16.54686893,158.01,157.98,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141433273,555.30013704,158.04,158.0,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141433673,2.25403704,158.05,158.01,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141434176,2.25403704,158.04,158.01,8.58083704]
["bitfinex-derivatives","SOLF0:USTF0",1752141434369,2.25403704,158.04,157.94,14.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752141434565,85.2393637,158.06,158.01,2.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1752141434773,3.52281596,158.04,157.97,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141435266,6.3266,158.03,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752141435776,6.3266,158.03,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752141436077,9.84881596,158.04,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752141437071,6.3257,158.05,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752141437879,95.08747966,158.06,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752141438175,91.5646637,158.06,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752141438375,85.2393637,158.06,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752141439178,85.2393637,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752141439382,8.1440938,158.1,158.03,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141439676,8.26561927,158.09,158.05,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141439883,9.84611596,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752141440276,6.3237,158.1,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752141441172,3.52281596,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752141441173,6.3232,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752141441373,550.22281596,158.12,158.05,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141442083,6.3231,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752141445181,3.52281596,158.14,158.07,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141445578,6.3227,158.12,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752141445777,6.3227,158.12,158.07,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141446182,6.3227,158.12,158.09,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752141447487,3.52281596,158.1,158.04,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141447687,3.52281596,158.1,158.01,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752141447984,3.52281596,158.1,158.02,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141448281,6.3243,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752141448680,6.3243,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752141448876,3.52281596,158.1,158.04,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141449684,3.52281596,158.12,158.04,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141450084,6.3238,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752141450286,84.20183494,158.14,158.01,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752141450287,84.20183494,158.14,158.06,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141450479,87.7246509,158.14,158.06,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141450685,6.3232,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752141451185,6.3232,158.11,158.06,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141451389,6.3228,158.12,158.06,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141451786,6.3228,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752141454386,6.3228,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752141454985,6.3228,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141462798,6.3231,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752141463797,3.52281596,158.1,157.92,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141463992,3.52281596,158.1,158.03,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141464193,3.52281596,158.08,158.01,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141464389,9.84731596,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141464893,6.3241,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752141465190,3.52281596,158.13,158.05,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141465387,3.52281596,158.13,158.0,5.73021596]
["bitfinex-derivatives","SOLF0:USTF0",1752141465388,6.3231,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141465990,6.3231,158.12,158.07,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141465991,6.3231,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752141466893,6.3231,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141467801,6.3232,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141470294,6.3229,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141472403,6.3229,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752141474798,6.3229,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141475002,6.323,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141475508,6.3228,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141475704,3.52281596,158.13,158.01,12.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752141475906,7.95721596,158.15,158.07,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141476408,5.68331596,158.15,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752141476603,6.3225,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752141480213,6.3225,158.13,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752141480407,3.52281596,158.13,158.05,7.96621596]
["bitfinex-derivatives","SOLF0:USTF0",1752141480805,6.323,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141483016,6.3231,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752141484321,6.3235,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752141485109,6.3239,158.09,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752141487314,6.3237,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752141487514,3.52281596,158.12,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752141487711,3.52281596,158.08,158.01,7.80391596]
["bitfinex-derivatives","SOLF0:USTF0",1752141487915,3.52281596,158.08,158.01,5.69241596]
["bitfinex-derivatives","SOLF0:USTF0",1752141488119,2.2417,158.1,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752141488317,3.52281596,158.07,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752141488824,6.3253,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752141489822,3.52281596,158.07,158.01,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752141490022,3.52281596,158.07,157.98,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141490417,3.52281596,158.05,157.98,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141490921,6.3261,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141491120,3.52281596,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141492223,6.3259,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141493725,6.3259,158.04,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752141495821,6.3263,158.03,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752141496122,2.1836,158.09,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141496322,6.3258,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141496521,3.52281596,158.06,157.98,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141496719,3.52281596,158.06,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752141497226,6.3257,158.05,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752141498718,6.326,158.04,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752141500324,6.326,158.04,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752141500627,6.3256,158.05,157.98,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141500834,3.52281596,158.06,157.98,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141501228,6.3256,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141505529,6.3259,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141507030,6.3257,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141507832,6.326,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141509527,3.52281596,158.04,157.97,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752141509727,3.52281596,158.04,157.97,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752141510034,6.327,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752141510623,3.52281596,158.02,157.96,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141510830,3.52281596,158.02,157.94,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141511228,3.52281596,158.0,157.94,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141512335,9.85051596,158.0,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752141515334,6.3282,157.99,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752141516932,6.3282,157.99,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752141517129,2.2201,158.03,157.94,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141517328,3.52281596,158.02,157.94,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141517638,6.3272,158.01,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752141526339,6.3272,158.01,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752141526546,6.3275,158.0,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752141526746,3.52281596,158.0,157.92,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1752141526949,6.3281,157.99,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752141527139,6.3281,157.99,157.92,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1752141527140,3.52281596,158.0,157.92,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1752141527741,9.85121596,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752141531144,6.3284,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752141532346,3.52281596,158.01,157.93,3.52281596]
["bitfinex-derivatives","SOLF0:USTF0",1752141532545,3.52281596,158.01,157.93,5.83931596]
["bitfinex-derivatives","SOLF0:USTF0",1752141532750,6.3277,158.0,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752141539650,9.85011596,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752141539849,9.85011596,158.01,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752141540752,6.3273,158.01,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752141543451,6.3275,158.0,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752141546359,6.3275,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752141549958,6.3275,158.0,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752141550159,6.3273,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752141550353,2.335,158.04,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752141550554,6.3273,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752141552257,6.3275,158.0,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752141552456,6.3275,158.0,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752141552649,3.52281596,158.02,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752141552853,8.58318399,158.0,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752141554960,6.328,157.99,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752141555158,8.58338399,157.99,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752141556152,2.25538399,157.98,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752141558065,2.25538399,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752141558465,6.3287,157.97,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752141558763,8.58408399,157.97,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752141559159,8.58378399,157.98,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752141560167,8.58378399,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752141563867,8.58378399,157.98,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752141566066,2.25538399,157.97,157.93,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141566674,2.25538399,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752141566675,6.3291,157.96,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752141567173,6.3289,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752141567374,8.58428399,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752141575487,6.3285,157.98,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752141575787,2.25538399,157.98,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752141575993,8.58388399,157.98,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752141576393,2.25538399,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752141576587,6.3281,157.99,157.96,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141578086,6.3281,157.99,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752141580088,2.25538399,158.02,157.98,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141580594,6.3273,158.01,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752141580797,8.58268399,158.01,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752141581586,8.58188399,158.03,157.98,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141581785,6.3265,158.03,158.0,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141582197,8.58188399,158.03,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752141582397,6.3267,158.02,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752141585091,8.58188399,158.03,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752141586294,6.3267,158.02,158.0,8.58258399]
["bitfinex-derivatives","SOLF0:USTF0",1752141587488,2.25538399,158.02,157.99,8.58308399]
["bitfinex-derivatives","SOLF0:USTF0",1752141588088,8.58228399,158.02,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752141588302,6.3269,158.02,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752141589093,6.3269,158.02,158.0,8.58288399]
["bitfinex-derivatives","SOLF0:USTF0",1752141590490,6.3269,158.02,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752141590697,6.3269,158.02,158.0,8.58288399]
["bitfinex-derivatives","SOLF0:USTF0",1752141592499,6.3269,158.02,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752141596303,8.58248399,158.01,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752141597104,6.3275,158.0,157.96,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141597302,16.26265804,158.06,157.96,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141597503,2.25538399,158.02,157.98,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141597702,2.25538399,158.02,157.99,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141597898,2.25538399,158.04,158.0,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141598103,2.25538399,158.05,158.01,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141598307,8.58108399,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752141598710,8.58108399,158.05,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752141599308,6.3259,158.04,158.01,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141600110,6.3259,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141600514,8.58168399,158.03,157.97,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752141600710,8.58168399,158.03,157.99,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141601312,8.58168399,158.03,158.0,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141601907,8.58168399,158.03,157.99,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141602309,8.58208399,158.02,157.98,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141602914,8.58268399,158.01,157.97,4.58918399]
["bitfinex-derivatives","SOLF0:USTF0",1752141604318,6.3273,158.01,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752141604514,8.58218399,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752141606915,8.58218399,158.02,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752141610218,8.58218399,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752141610417,2.25538399,158.02,157.98,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141610619,8.58188399,158.03,157.99,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141611016,2.25538399,158.05,158.01,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141611222,2.25538399,158.06,158.02,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141611522,8.58118399,158.05,158.02,8.58188399]
["bitfinex-derivatives","SOLF0:USTF0",1752141611724,8.58118399,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141613724,6.3258,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141613925,8.58118399,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141614326,2.25538399,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141616025,6.3258,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141616326,8.58118399,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141617029,6.3259,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141618830,8.58098399,158.05,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752141619029,6.3256,158.05,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752141619233,8.58098399,158.05,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752141620232,6.3256,158.05,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752141620432,6.3256,158.05,158.02,8.58198399]
["bitfinex-derivatives","SOLF0:USTF0",1752141622934,6.3256,158.05,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752141623134,6.3256,158.05,158.02,8.58198399]
["bitfinex-derivatives","SOLF0:USTF0",1752141623435,8.58098399,158.05,158.02,8.58198399]
["bitfinex-derivatives","SOLF0:USTF0",1752141623738,6.3259,158.04,158.02,8.58198399]
["bitfinex-derivatives","SOLF0:USTF0",1752141624132,6.3259,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752141624527,6.3259,158.04,158.01,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141624528,6.3263,158.03,158.01,8.58238399]
["bitfinex-derivatives","SOLF0:USTF0",1752141624739,6.3263,158.03,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752141626439,6.3263,158.03,158.01,8.58238399]
["bitfinex-derivatives","SOLF0:USTF0",1752141626636,6.3267,158.02,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752141626938,6.3267,158.02,157.97,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752141626939,2.25538399,158.01,157.97,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141627142,6.3276,158.0,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752141627745,8.58268399,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752141627946,8.58268399,158.01,157.97,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141628141,8.58268399,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752141628440,8.58268399,158.01,157.98,8.58358399]
["bitfinex-derivatives","SOLF0:USTF0",1752141628633,8.58268399,158.01,157.98,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141629541,8.58268399,158.01,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752141632241,6.3273,158.01,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752141634643,8.58268399,158.01,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752141635748,6.3275,158.0,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752141635952,2.25538399,158.01,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752141636448,8.58278399,158.01,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752141638450,2.25538399,157.99,157.94,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141638644,2.25538399,157.97,157.94,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141639046,2.25538399,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752141639242,8.58388399,157.98,157.94,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141639847,8.58388399,157.98,157.92,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752141640146,8.58388399,157.98,157.94,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141641146,2.25538399,157.98,157.95,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141642243,2.25538399,157.98,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752141644345,2.25538399,157.98,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752141645252,2.25538399,157.98,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752141648252,2.25538399,157.99,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752141649155,8.58338399,157.99,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752141651253,2.25538399,157.99,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752141651956,8.58328399,157.99,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752141657552,6.3279,157.99,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752141657756,2.25538399,158.02,157.98,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141658156,6.3269,158.02,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752141658451,8.58228399,158.02,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752141660462,2.25538399,158.01,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752141661162,2.25538399,158.01,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752141662662,2.25538399,158.01,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752141662864,8.58228399,158.02,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752141663964,8.58228399,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752141665859,6.3271,158.01,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752141666259,2.25538399,158.02,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752141666558,8.58228399,158.02,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752141667170,6.3269,158.02,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752141667563,8.58228399,158.02,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752141668572,8.58228399,158.02,157.99,8.58308399]
["bitfinex-derivatives","SOLF0:USTF0",1752141669070,6.3271,158.01,157.99,8.58308399]
["bitfinex-derivatives","SOLF0:USTF0",1752141669274,11.08275026,158.07,158.0,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141669471,2.25538399,158.04,158.0,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141670172,6.3265,158.03,158.0,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141670569,6.3265,158.03,158.0,8.58268399]
["bitfinex-derivatives","SOLF0:USTF0",1752141673180,2.25538399,158.06,158.02,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141673570,6.3261,158.04,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752141673771,6.3261,158.04,158.02,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141674072,6.3269,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752141674275,8.58228399,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752141674674,6.3269,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752141675072,6.3269,158.02,157.99,8.58298399]
["bitfinex-derivatives","SOLF0:USTF0",1752141676478,6.3273,158.01,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752141677479,6.3273,158.01,157.99,8.58298399]
["bitfinex-derivatives","SOLF0:USTF0",1752141678180,6.3264,158.03,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752141679876,2.3093,158.09,158.02,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141680080,14.32362655,158.08,158.04,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141680375,2.25538399,158.11,158.07,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141680573,3.86131204,158.1,158.08,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141680777,2.25538399,158.11,158.07,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141680979,3.86111684,158.1,158.07,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141681180,2.25538399,158.11,158.07,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141681483,10.18320158,158.1,158.07,8.58008399]
["bitfinex-derivatives","SOLF0:USTF0",1752141681676,6.3237,158.1,158.07,8.58008399]
["bitfinex-derivatives","SOLF0:USTF0",1752141682676,6.324,158.09,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752141682883,2.25538399,158.1,158.06,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141683275,6.3241,158.09,158.07,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141684378,6.3241,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752141684579,6.3241,158.09,158.06,8.58028399]
["bitfinex-derivatives","SOLF0:USTF0",1752141685177,6.3241,158.09,158.07,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141685684,2.25538399,158.12,158.08,8.57968399]
["bitfinex-derivatives","SOLF0:USTF0",1752141685983,2.25538399,158.13,158.09,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141686377,2.25538399,158.13,158.08,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141686579,6.3231,158.11,158.08,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141686981,6.3237,158.1,158.07,8.57998399]
["bitfinex-derivatives","SOLF0:USTF0",1752141688487,6.3239,158.09,158.07,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141688682,2.25538399,158.11,158.07,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141688885,2.25538399,158.11,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752141689182,2.25538399,158.11,158.07,8.57978399]
["bitfinex-derivatives","SOLF0:USTF0",1752141689183,6.3237,158.1,158.07,8.57978399]
["bitfinex-derivatives","SOLF0:USTF0",1752141689383,6.3237,158.1,158.07,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141689774,6.3237,158.1,158.07,8.57988399]
["bitfinex-derivatives","SOLF0:USTF0",1752141692788,6.3237,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752141694494,8.57908399,158.1,158.07,8.57998399]
["bitfinex-derivatives","SOLF0:USTF0",1752141694694,6.3239,158.09,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752141694991,8.57291128,158.16,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752141695191,8.57908399,158.1,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752141695588,2.25538399,158.1,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752141695782,6.3241,158.09,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752141697099,6.3241,158.09,158.06,8.58038399]
["bitfinex-derivatives","SOLF0:USTF0",1752141697596,6.3241,158.09,158.06,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141698691,6.3241,158.09,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752141698894,8.22816068,158.13,158.07,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141699094,2.25538399,158.11,158.07,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141699600,3.88009319,158.14,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752141699903,4.10791128,158.15,158.08,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141700096,8.57828399,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752141701002,6.3232,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752141701198,6.3232,158.11,158.08,8.57948399]
["bitfinex-derivatives","SOLF0:USTF0",1752141703204,6.3232,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752141703399,2.25538399,158.11,158.01,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1752141703596,2.25538399,158.09,158.06,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141703805,8.57918399,158.1,158.06,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141704003,2.25538399,158.09,158.04,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141704204,16.23777944,158.13,158.04,2.25538399]
["bitfinex-derivatives","SOLF0:USTF0",1752141704509,2.25538399,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141704808,2.25538399,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141705199,6.3249,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141705405,8.58028399,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141706206,6.3249,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752141708810,6.3251,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752141709307,3.52035122,158.06,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752141709899,6.3261,158.04,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752141710110,3.52035122,158.06,157.99,3.52035122]
["bitfinex-derivatives","SOLF0:USTF0",1752141710501,3.52035122,158.04,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752141711710,9.84645122,158.04,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752141712914,6.3263,158.03,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752141713209,3.52035122,158.04,157.97,3.52035122]
["bitfinex-derivatives","SOLF0:USTF0",1752141713410,6.3264,158.03,157.97,3.52035122]
["bitfinex-derivatives","SOLF0:USTF0",1752141713609,6.3264,158.03,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752141713810,3.52035122,158.04,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752141714006,6.3269,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752141714715,6.3269,158.02,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752141715214,6.3265,158.03,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752141717204,6.3267,158.02,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752141718213,6.3263,158.03,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752141719917,6.3264,158.03,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752141721208,6.3268,158.02,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752141721422,3.52035122,158.02,157.94,5.70495122]
["bitfinex-derivatives","SOLF0:USTF0",1752141721810,3.52035122,158.0,157.92,549.76035122]
["bitfinex-derivatives","SOLF0:USTF0",1752141722014,3.52035122,157.98,157.92,3.52035122]
["bitfinex-derivatives","SOLF0:USTF0",1752141722210,9.84885122,157.98,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752141726615,6.3281,157.99,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752141726816,9.84845122,157.99,157.91,3.52035122]
["bitfinex-derivatives","SOLF0:USTF0",1752141727212,9.84845122,157.99,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752141727819,6.3283,157.98,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752141731427,6.3283,157.98,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752141732230,6.3283,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752141736528,6.3287,157.97,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752141736834,6.3287,157.97,157.91,3.52035122]
["bitfinex-derivatives","SOLF0:USTF0",1752141738934,2.25624731,157.96,157.93,2.25624731]
["bitfinex-derivatives","SOLF0:USTF0",1752141739124,8.58534731,157.96,157.92,2.25624731]
["bitfinex-derivatives","SOLF0:USTF0",1752141739531,2.25624731,157.96,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752141741128,8.58514731,157.97,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752141743338,2.25624731,157.96,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752141744840,8.58544731,157.96,157.93,8.58644731]
["bitfinex-derivatives","SOLF0:USTF0",1752141745043,8.58544731,157.96,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752141745338,8.58544731,157.96,157.93,8.58644731]
["bitfinex-derivatives","SOLF0:USTF0",1752141745732,2.25624731,157.96,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752141747038,8.58534731,157.96,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752141747340,2.25624731,157.95,157.88,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752141747538,8.58624731,157.94,157.91,2.25624731]
["bitfinex-derivatives","SOLF0:USTF0",1752141748133,8.58624731,157.94,157.9,2.25624731]
["bitfinex-derivatives","SOLF0:USTF0",1752141748339,2.25624731,157.93,157.88,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752141748530,2.25624731,157.93,157.9,2.25624731]
["bitfinex-derivatives","SOLF0:USTF0",1752141748730,2.25624731,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752141749839,2.25624731,157.93,157.9,8.58764731]
["bitfinex-derivatives","SOLF0:USTF0",1752141750441,6.3305,157.93,157.9,8.58764731]
["bitfinex-derivatives","SOLF0:USTF0",1752141750641,2.25624731,157.94,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752141750846,8.58644731,157.94,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752141752148,8.58674731,157.93,157.89,2.25624731]
["bitfinex-derivatives","SOLF0:USTF0",1752141752747,2.25624731,157.91,157.87,2.25624731]
["bitfinex-derivatives","SOLF0:USTF0",1752141753238,2.25624731,157.92,157.88,2.25624731]
["bitfinex-derivatives","SOLF0:USTF0",1752141753945,6.3311,157.91,157.88,2.25624731]
["bitfinex-derivatives","SOLF0:USTF0",1752141754444,8.58734731,157.91,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752141754947,6.3311,157.91,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752141756242,6.3315,157.9,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752141756438,3.52776392,157.91,157.84,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1752141756638,3.52776392,157.91,157.84,549.90776392]
["bitfinex-derivatives","SOLF0:USTF0",1752141756838,6.3319,157.89,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752141758943,6.3317,157.9,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752141759141,3.52776392,157.91,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752141759745,6.3321,157.89,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752141760247,9.85976392,157.89,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752141761944,6.332,157.89,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752141762752,6.3323,157.88,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752141763650,6.3323,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752141764654,6.3327,157.87,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752141765151,6.3336,157.85,157.77,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752141765350,3.52776392,157.92,157.79,3.52776392]
["bitfinex-derivatives","SOLF0:USTF0",1752141765351,3.52776392,157.86,157.79,3.52776392]
["bitfinex-derivatives","SOLF0:USTF0",1752141765646,3.52776392,157.86,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752141766051,3.52776392,157.86,157.79,3.52776392]
["bitfinex-derivatives","SOLF0:USTF0",1752141766252,3.52776392,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752141766852,3.52776392,157.86,157.79,3.52776392]
["bitfinex-derivatives","SOLF0:USTF0",1752141767148,3.52776392,157.86,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752141767352,6.3339,157.85,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752141767956,3.52776392,157.86,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752141768553,6.3337,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752141769955,6.3339,157.84,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752141770157,6.3339,157.84,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752141770354,3.52776392,157.84,157.77,5.73436392]
["bitfinex-derivatives","SOLF0:USTF0",1752141770557,6.3349,157.82,157.79,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752141770753,3.52776392,157.84,157.77,5.73436392]
["bitfinex-derivatives","SOLF0:USTF0",1752141771154,6.3345,157.83,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752141771658,3.52776392,157.84,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752141772159,2.2791,157.87,157.76,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1752141772353,3.52776392,157.85,157.78,3.52776392]
["bitfinex-derivatives","SOLF0:USTF0",1752141773257,6.3342,157.84,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752141773757,6.3343,157.83,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752141774154,3.52776392,157.81,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752141774354,6.3356,157.8,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752141774860,3.52776392,157.83,157.76,3.52776392]
["bitfinex-derivatives","SOLF0:USTF0",1752141775062,3.52776392,157.85,157.78,3.52776392]
["bitfinex-derivatives","SOLF0:USTF0",1752141775653,6.3341,157.84,157.78,3.52776392]
["bitfinex-derivatives","SOLF0:USTF0",1752141775963,3.52776392,157.85,157.74,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752141776162,3.52776392,157.85,157.78,3.52776392]
["bitfinex-derivatives","SOLF0:USTF0",1752141776557,6.3346,157.83,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752141776960,2.26027673,157.82,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752141777659,6.3347,157.82,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752141777863,8.59497673,157.82,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752141779460,8.59497673,157.82,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752141779660,2.26027673,157.82,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752141780365,2.26027673,157.83,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752141780566,2.26027673,157.84,157.8,2.26027673]
["bitfinex-derivatives","SOLF0:USTF0",1752141780753,3.53087972,157.86,157.78,3.53087972]
["bitfinex-derivatives","SOLF0:USTF0",1752141780964,2.1174,157.88,157.8,3.53087972]
["bitfinex-derivatives","SOLF0:USTF0",1752141781161,3.53087972,157.87,157.8,3.53087972]
["bitfinex-derivatives","SOLF0:USTF0",1752141781865,6.3336,157.85,157.8,3.53087972]
["bitfinex-derivatives","SOLF0:USTF0",1752141782263,6.3336,157.85,157.82,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752141782763,6.3336,157.85,157.8,3.53087972]
["bitfinex-derivatives","SOLF0:USTF0",1752141782964,6.3336,157.85,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752141786567,6.3339,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752141786761,2.1174,157.88,157.74,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752141786762,3.53087972,157.83,157.76,3.53087972]
["bitfinex-derivatives","SOLF0:USTF0",1752141786959,3.53087972,157.83,157.74,5.69857972]
["bitfinex-derivatives","SOLF0:USTF0",1752141787167,6.3359,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752141788668,6.3359,157.79,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752141789470,6.3357,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752141789770,6.3357,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752141789965,6.3357,157.8,157.74,5.69857972]
["bitfinex-derivatives","SOLF0:USTF0",1752141790668,6.3357,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752141793965,6.3359,157.79,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752141794170,3.53087972,157.8,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752141795074,6.3362,157.79,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752141795467,6.3362,157.79,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752141796174,3.53087972,157.8,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752141796175,9.86637972,157.8,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752141799575,9.86637972,157.8,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752141801678,9.86637972,157.8,157.74,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752141802070,9.86637972,157.8,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752141803465,6.3355,157.8,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752141803667,9.86607972,157.81,157.74,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752141803869,3.53087972,157.81,157.74,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752141804071,3.53087972,157.81,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752141804276,6.3357,157.8,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752141805878,6.3357,157.8,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752141807478,9.86607972,157.81,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752141807781,3.53087972,157.81,157.74,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752141807982,6.3358,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752141808782,2.2613459,157.78,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752141810684,2.2613459,157.78,157.74,4.4290459]
["bitfinex-derivatives","SOLF0:USTF0",1752141811681,2.2613459,157.78,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752141816385,2.3378,157.83,157.69,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752141816591,2.2104,157.77,157.54,41.41786392]
["bitfinex-derivatives","SOLF0:USTF0",1752141816785,2.26213177,157.64,157.55,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752141816988,2.26213177,157.65,157.59,2.26213177]
["bitfinex-derivatives","SOLF0:USTF0",1752141817188,2.26213177,157.65,157.6,2.26213177]
["bitfinex-derivatives","SOLF0:USTF0",1752141817385,732.36,157.72,157.6,2.26213177]
["bitfinex-derivatives","SOLF0:USTF0",1752141817386,8.45035097,157.69,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752141817590,2.26213177,157.67,157.62,2.26213177]
["bitfinex-derivatives","SOLF0:USTF0",1752141817896,2.26213177,157.65,157.61,2.26213177]
["bitfinex-derivatives","SOLF0:USTF0",1752141818191,2.26213177,157.63,157.55,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752141818389,2.26213177,157.61,157.57,2.26213177]
["bitfinex-derivatives","SOLF0:USTF0",1752141818591,2.26213177,157.59,157.55,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752141818794,9.88635528,157.6,157.55,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752141818992,3.54245528,157.68,157.55,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752141818993,3.54245528,157.58,157.55,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752141819192,3.54245528,157.58,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752141819593,3.54281028,157.59,157.52,3.54281028]
["bitfinex-derivatives","SOLF0:USTF0",1752141819797,3.54281028,157.59,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752141820197,6.3439,157.6,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752141820392,3.54281028,157.59,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752141820795,3.54281028,157.61,157.53,3.54281028]
["bitfinex-derivatives","SOLF0:USTF0",1752141821796,3.54281028,157.63,157.55,3.54281028]
["bitfinex-derivatives","SOLF0:USTF0",1752141822199,3.54281028,157.63,157.56,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752141822592,3.54281028,157.63,157.57,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752141823798,6.3419,157.65,157.57,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752141824000,12.50135915,157.64,157.57,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752141824302,3.54281028,157.64,157.57,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752141824496,9.88491028,157.64,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752141824798,3.54281028,157.64,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752141825201,6.3424,157.63,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752141825400,3.54281028,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752141825600,3.54281028,157.62,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752141827700,3.54281028,157.63,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752141828602,3.54281028,157.63,157.57,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752141828996,3.54281028,157.61,157.57,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752141829204,3.54281028,157.61,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752141829703,3.54281028,157.62,157.57,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752141830197,3.54281028,157.62,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752141830702,3.54281028,157.62,157.57,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752141830903,3.54281028,157.62,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752141832898,3.54281028,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752141839300,9.88356691,157.63,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752141839508,8.87219232,157.62,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752141839807,9.88267336,157.64,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752141840009,8.87335088,157.63,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752141840204,9.88267336,157.64,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752141840402,8.87347991,157.63,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752141840601,6.3424,157.63,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752141841313,6.3424,157.63,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752141842307,8.87379295,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752141842511,6.3424,157.63,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752141842809,15.21722983,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752141843010,6.3429,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752141843408,8.73675701,157.65,157.57,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752141843409,12.43061366,157.61,157.57,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752141843607,3.54178687,157.61,157.57,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752141843909,3.54178687,157.61,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752141846108,3.54178687,157.61,157.53,3.54178687]
["bitfinex-derivatives","SOLF0:USTF0",1752141846410,3.54178687,157.59,157.53,3.54178687]
["bitfinex-derivatives","SOLF0:USTF0",1752141847305,9.88598687,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752141848710,9.88598687,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752141850214,3.54178687,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752141850609,9.88578687,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752141850807,3.54178687,157.59,157.51,3.54178687]
["bitfinex-derivatives","SOLF0:USTF0",1752141851211,15.22941836,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752141851409,6.3444,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752141851609,6.3444,157.58,157.5,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752141851809,6.3444,157.58,157.51,3.54178687]
["bitfinex-derivatives","SOLF0:USTF0",1752141852910,6.3444,157.58,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752141853413,8.89405449,157.57,157.5,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752141853614,8.89405449,157.56,157.5,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752141853810,3.54178687,157.57,157.5,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752141854014,8.87879259,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752141854212,9.88678687,157.57,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752141854517,8.88430625,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752141854710,9.88678687,157.57,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752141854912,8.88430625,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752141855215,6.3452,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752141855416,8.89080303,157.55,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752141856910,3.54178687,157.59,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752141857112,15.20376521,157.58,157.52,3.54178687]
["bitfinex-derivatives","SOLF0:USTF0",1752141857319,8.85936521,157.57,157.52,3.54178687]
["bitfinex-derivatives","SOLF0:USTF0",1752141857504,6.3444,157.58,157.52,3.54178687]
["bitfinex-derivatives","SOLF0:USTF0",1752141857706,8.77372304,157.57,157.52,3.54178687]
["bitfinex-derivatives","SOLF0:USTF0",1752141857916,6.3444,157.58,157.52,3.54178687]
["bitfinex-derivatives","SOLF0:USTF0",1752141858217,8.76792707,157.57,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752141858408,8.76792707,157.56,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752141858608,6.3444,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752141858813,8.62007028,157.57,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752141859012,6.3444,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752141859210,8.62007028,157.57,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752141859515,8.63351419,157.56,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752141861416,13.03746481,157.56,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752141862219,21.713607,157.56,157.46,12.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752141862520,13.03746481,157.55,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141862720,13.03746481,157.54,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141862911,6.3458,157.55,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141863114,12.6408303,157.54,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141863413,6.3458,157.55,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141863718,8.23262253,157.54,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752141863915,9.88960971,157.56,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141864116,8.23261912,157.55,157.49,5.70180971]
["bitfinex-derivatives","SOLF0:USTF0",1752141864314,8.23261912,157.54,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141864619,8.23261912,157.53,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141864819,3.54430971,157.55,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752141865113,14.57609272,157.54,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752141865314,8.23009272,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752141865522,6.3466,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752141866121,14.57255843,157.52,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752141866423,3.54430971,157.53,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141866919,8.67614219,157.59,157.49,5.70180971]
["bitfinex-derivatives","SOLF0:USTF0",1752141867125,3.54430971,157.56,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141867325,8.17236482,157.55,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141867524,14.51846482,157.54,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752141867725,6.3461,157.54,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752141868624,6.3457,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752141868926,8.15379175,157.54,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752141869327,9.89000971,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752141869931,3.54430971,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752141871130,3.54430971,157.55,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752141871824,6.3449,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752141872029,9.88920971,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752141873235,3.54430971,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752141873531,3.54430971,157.57,157.5,3.54430971]
["bitfinex-derivatives","SOLF0:USTF0",1752141873726,3.54430971,157.57,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752141874127,2.2546,157.6,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752141874332,3.54430971,157.57,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752141874529,3.54430971,157.57,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752141874728,6.3454,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752141878135,6.3454,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752141878336,9.88920971,157.57,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752141878835,6.3452,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752141880033,9.88920971,157.57,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752141880340,9.88920971,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752141880839,9.88920971,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752141882140,9.88920971,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752141883245,6.3452,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752141883448,3.54430971,157.57,157.49,5.70180971]
["bitfinex-derivatives","SOLF0:USTF0",1752141883953,6.3452,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752141884949,6.3456,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141887352,3.54394893,157.55,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752141887655,3.54452939,157.55,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752141887853,3.54452939,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141888550,3.54452939,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141889250,6.3458,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141897164,6.3458,157.55,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752141898263,3.54452939,157.56,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752141898458,3.54452939,157.54,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752141900254,9.89062939,157.54,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752141902867,3.54452939,157.54,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141904468,3.54452939,157.54,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752141906073,9.89052939,157.54,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752141906269,3.54452939,157.54,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141906869,2.26893842,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752141907973,6.3463,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752141908173,2.26893842,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752141908971,6.3461,157.54,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752141909173,2.26893842,157.53,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752141909968,8.61563842,157.53,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141910168,2.26893842,157.51,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141911069,2.26893842,157.51,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752141911679,6.346,157.54,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752141911881,2.26893842,157.53,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752141912673,2.26893842,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752141912874,2.26893842,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752141914979,6.346,157.54,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141915177,2.26893842,157.52,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141915579,2.26893842,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752141915779,2.26893842,157.52,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141915981,2.26893842,157.52,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752141916184,7.797643,157.56,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752141916382,2.26893842,157.52,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752141916578,6.3462,157.54,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752141916783,2.26893842,157.52,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752141916981,6.3456,157.55,157.49,4.42643842]
["bitfinex-derivatives","SOLF0:USTF0",1752141917283,2.26893842,157.53,157.49,4.42643842]
["bitfinex-derivatives","SOLF0:USTF0",1752141917483,2.26893842,157.53,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752141918181,2.26893842,157.54,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752141918483,2.26893842,157.55,157.51,2.26893842]
["bitfinex-derivatives","SOLF0:USTF0",1752141919179,2.26893842,157.55,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752141919377,6.3452,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752141919584,2.26893842,157.55,157.51,2.26893842]
["bitfinex-derivatives","SOLF0:USTF0",1752141920880,6.3452,157.56,157.49,5.70142748]
["bitfinex-derivatives","SOLF0:USTF0",1752141922086,6.3452,157.56,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752141922786,9.19694219,157.6,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752141922985,3.54392748,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752141923181,8.28414785,157.56,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752141923388,6.3455,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752141923586,6.3455,157.56,157.49,5.70142748]
["bitfinex-derivatives","SOLF0:USTF0",1752141925286,6.3455,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752141928691,3.54392748,157.57,157.49,5.70142748]
["bitfinex-derivatives","SOLF0:USTF0",1752141928893,3.54392748,157.55,157.49,5.70142748]
["bitfinex-derivatives","SOLF0:USTF0",1752141929089,3.54392748,157.55,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141929392,9.89062748,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752141930389,3.54392748,157.55,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141930993,8.29833224,157.54,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141931195,6.3464,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752141934794,6.3462,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752141934998,6.3462,157.54,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752141935193,3.54392748,157.55,157.49,5.70142748]
["bitfinex-derivatives","SOLF0:USTF0",1752141935895,6.3455,157.56,157.49,5.70142748]
["bitfinex-derivatives","SOLF0:USTF0",1752141936292,6.3455,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752141940602,6.3455,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752141940902,2.26820271,157.54,157.51,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141941107,2.26820271,157.54,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752141942302,4.07187391,157.57,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752141942502,8.28488288,157.56,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752141942692,8.28488288,157.56,157.5,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141942693,8.28488288,157.55,157.5,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141942893,2.26820271,157.54,157.5,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141943299,2.26820271,157.54,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141943605,2.26820271,157.54,157.5,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141944409,6.3458,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141944704,2.26820271,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141947509,6.3458,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141947706,2.26820271,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141948408,6.3458,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141948706,2.26820271,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141952411,6.345,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752141952608,2.26820271,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752141953501,8.61340271,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752141953706,10.56676785,157.55,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141953906,2.26820271,157.52,157.49,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752141954106,2.26820271,157.52,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752141955609,6.3461,157.54,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752141955610,2.26820271,157.53,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752141957807,2.26820271,157.53,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752141958207,2.26820271,157.53,157.49,4.42570271]
["bitfinex-derivatives","SOLF0:USTF0",1752141958406,2.26820271,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752141958911,6.3472,157.51,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752141959106,8.61540271,157.51,157.47,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141959910,8.61540271,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752141960904,2.26820271,157.5,157.46,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141961411,2.26820271,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752141961611,2.26820271,157.5,157.45,6.84834181]
["bitfinex-derivatives","SOLF0:USTF0",1752141961805,2.26820271,157.5,157.46,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141962012,2.26820271,157.5,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752141962406,6.347,157.52,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752141962706,2.26820271,157.51,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752141963307,6.347,157.52,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752141963506,2.26820271,157.51,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752141965010,2.26820271,157.52,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752141965606,2.26820271,157.52,157.48,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141966302,2.26820271,157.54,157.5,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141966505,2.26820271,157.54,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752141967514,2.26820271,157.54,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752141968413,8.61400271,157.55,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752141969014,8.61420271,157.54,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752141969312,2.26820271,157.53,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752141971115,6.346,157.54,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752141971116,8.61420271,157.54,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752141975077,8.61380271,157.55,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752141977117,2.26820271,157.55,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752141977324,10.57074646,157.55,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752141977719,8.61350271,157.56,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752141979321,6.3456,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141980124,8.61360271,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141982832,6.3454,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141983132,2.26820271,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141983334,8.61360271,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141984029,2.26820271,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141985734,8.61390271,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141986035,2.26820271,157.54,157.49,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141986243,2.26820271,157.53,157.49,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141986736,2.26820271,157.54,157.5,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141987131,6.3464,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752141987626,6.3462,157.54,157.5,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141987935,8.61440271,157.54,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752141989235,6.3464,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752141991230,8.77064537,157.59,157.52,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141991442,2.26820271,157.56,157.52,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141991837,8.61360271,157.56,157.53,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752141992739,8.61360271,157.56,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752141993142,8.61360271,157.56,157.52,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752141994544,8.61360271,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141995041,6.3457,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141996937,8.61390271,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752141998439,6.3457,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752142000242,8.61390271,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752142009551,6.3457,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752142011454,10.58038589,157.54,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142011657,2.26820271,157.52,157.48,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142012659,6.3474,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752142022863,6.3476,157.5,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142023065,7.80943532,157.55,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142023262,8.77374636,157.56,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142023263,2.26820271,157.48,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142024062,8.61680271,157.48,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142024257,2.26820271,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142024462,8.61680271,157.48,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142025256,8.61680271,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752142025560,2.26820271,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752142026158,8.61680271,157.48,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142026564,6.3486,157.48,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142026764,2.26820271,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142027866,8.61680271,157.48,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142028969,2.26820271,157.46,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142029970,2.26820271,157.47,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752142030167,9.29704636,157.56,157.45,6.84834181]
["bitfinex-derivatives","SOLF0:USTF0",1752142030466,2.26820271,157.49,157.45,6.84834181]
["bitfinex-derivatives","SOLF0:USTF0",1752142030668,8.61630271,157.49,157.45,6.84834181]
["bitfinex-derivatives","SOLF0:USTF0",1752142031674,8.61630271,157.49,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752142032273,8.61670271,157.48,157.45,10.9296391]
["bitfinex-derivatives","SOLF0:USTF0",1752142032469,2.26820271,157.47,157.45,10.9296391]
["bitfinex-derivatives","SOLF0:USTF0",1752142033163,8.61670271,157.48,157.45,10.9296391]
["bitfinex-derivatives","SOLF0:USTF0",1752142033578,6.3488,157.47,157.45,10.9296391]
["bitfinex-derivatives","SOLF0:USTF0",1752142033886,2.26820271,157.46,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142034275,8.61740271,157.46,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142038682,2.26820271,157.46,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142038882,2.26820271,157.47,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142039081,2.26820271,157.48,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142039481,2.1881,157.52,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142039689,2.26820271,157.48,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142040081,8.61680271,157.48,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752142040289,2.26820271,157.48,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752142040690,2.26820271,157.48,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752142041190,2.26820271,157.48,157.45,6.84834181]
["bitfinex-derivatives","SOLF0:USTF0",1752142041592,2.26820271,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752142042088,8.61660271,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752142042887,2.1881,157.52,157.45,6.84834181]
["bitfinex-derivatives","SOLF0:USTF0",1752142043087,8.19009009,157.54,157.46,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142043282,2.26820271,157.5,157.46,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142043481,8.61590271,157.5,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142044989,6.3477,157.5,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142045188,8.61590271,157.5,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142046888,2.26820271,157.5,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142047091,8.61560271,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142048094,6.3474,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142048390,8.61560271,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142059586,6.3476,157.5,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142060393,2.26820271,157.5,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142060593,2.26820271,157.48,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142061195,2.26820271,157.47,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142062697,8.61720271,157.47,157.45,10.9294391]
["bitfinex-derivatives","SOLF0:USTF0",1752142063298,6.349,157.47,157.45,10.9294391]
["bitfinex-derivatives","SOLF0:USTF0",1752142064700,8.61720271,157.47,157.45,10.9294391]
["bitfinex-derivatives","SOLF0:USTF0",1752142067299,6.349,157.47,157.45,10.9294391]
["bitfinex-derivatives","SOLF0:USTF0",1752142067600,8.61670271,157.48,157.45,10.9294391]
["bitfinex-derivatives","SOLF0:USTF0",1752142068299,4.02359717,157.52,157.45,10.9294391]
["bitfinex-derivatives","SOLF0:USTF0",1752142068491,2.26820271,157.48,157.45,10.9294391]
["bitfinex-derivatives","SOLF0:USTF0",1752142068695,4.02359717,157.52,157.46,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142068897,8.28014848,157.51,157.47,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142069094,8.73829857,157.55,157.47,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142069401,30.34341567,157.59,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142069402,2.26820271,157.53,157.49,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142069600,8.28079044,157.52,157.49,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142069795,2.26820271,157.53,157.49,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142069996,8.61520271,157.52,157.49,8.61610271]
["bitfinex-derivatives","SOLF0:USTF0",1752142070196,8.61520271,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142070802,6.347,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142071001,8.61520271,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142072404,6.3472,157.51,157.48,8.61640271]
["bitfinex-derivatives","SOLF0:USTF0",1752142073603,6.3472,157.51,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752142075509,8.61510271,157.52,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752142075809,8.61510271,157.52,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752142076196,8.61510271,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752142076906,6.3469,157.52,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752142077302,6.3469,157.52,157.49,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142077501,6.3469,157.52,157.49,8.61600271]
["bitfinex-derivatives","SOLF0:USTF0",1752142077696,6.3469,157.52,157.49,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142078002,8.61470271,157.53,157.49,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142078199,8.61470271,157.53,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752142080106,8.61470271,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752142080414,6.3465,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752142080608,8.61470271,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752142081314,6.3465,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752142081511,8.61420271,157.54,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752142081712,8.61420271,157.54,157.5,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142081912,2.26820271,157.54,157.5,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142082710,2.26820271,157.53,157.5,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142082911,2.26820271,157.53,157.49,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142083309,8.61480271,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752142083509,8.61480271,157.53,157.5,8.61550271]
["bitfinex-derivatives","SOLF0:USTF0",1752142086712,6.3466,157.53,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752142087604,4.07955652,157.56,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142087809,2.26820271,157.57,157.53,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142088009,8.31134227,157.56,157.53,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142088208,2.26820271,157.57,157.53,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142088406,8.30919298,157.56,157.53,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142088612,2.26820271,157.57,157.53,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142088812,14.65459298,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752142089010,6.3454,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752142090216,6.3454,157.56,157.53,8.61440271]
["bitfinex-derivatives","SOLF0:USTF0",1752142090417,6.3456,157.55,157.53,8.61440271]
["bitfinex-derivatives","SOLF0:USTF0",1752142091418,6.3454,157.56,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752142092621,6.3454,157.56,157.53,8.61440271]
["bitfinex-derivatives","SOLF0:USTF0",1752142092921,8.61360271,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142093121,6.3454,157.56,157.53,8.61440271]
["bitfinex-derivatives","SOLF0:USTF0",1752142093422,6.3454,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752142094119,6.3454,157.56,157.53,8.61440271]
["bitfinex-derivatives","SOLF0:USTF0",1752142094422,6.345,157.57,157.54,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142094722,8.61320271,157.57,157.54,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142094918,8.61320271,157.57,157.54,8.61380271]
["bitfinex-derivatives","SOLF0:USTF0",1752142095715,6.3452,157.56,157.54,8.61380271]
["bitfinex-derivatives","SOLF0:USTF0",1752142096516,7.90335713,157.6,157.55,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142096718,8.16663412,157.59,157.56,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142097022,2.26820271,157.6,157.56,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142097225,14.51144994,157.59,157.56,8.61300271]
["bitfinex-derivatives","SOLF0:USTF0",1752142097425,6.3442,157.59,157.56,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142098018,6.3437,157.6,157.57,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142098419,6.3437,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752142099320,8.61190271,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752142099719,2.26820271,157.6,157.56,8.61330271]
["bitfinex-derivatives","SOLF0:USTF0",1752142100423,2.26820271,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752142101329,8.61200271,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752142101632,6.3438,157.6,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752142104028,6.3438,157.6,157.58,8.61250271]
["bitfinex-derivatives","SOLF0:USTF0",1752142106728,6.3434,157.61,157.59,8.61220271]
["bitfinex-derivatives","SOLF0:USTF0",1752142107835,6.3429,157.62,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752142108033,6.3429,157.62,157.59,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142108738,6.3429,157.62,157.59,8.61200271]
["bitfinex-derivatives","SOLF0:USTF0",1752142109629,2.26820271,157.62,157.58,8.61250271]
["bitfinex-derivatives","SOLF0:USTF0",1752142110034,6.3436,157.6,157.58,8.61250271]
["bitfinex-derivatives","SOLF0:USTF0",1752142111338,8.61160271,157.61,157.58,8.61250271]
["bitfinex-derivatives","SOLF0:USTF0",1752142111737,6.3434,157.61,157.58,8.61250271]
["bitfinex-derivatives","SOLF0:USTF0",1752142113637,2.26820271,157.62,157.58,8.61250271]
["bitfinex-derivatives","SOLF0:USTF0",1752142113839,6.3436,157.6,157.58,8.61250271]
["bitfinex-derivatives","SOLF0:USTF0",1752142114440,6.3441,157.59,157.56,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142114640,8.61230271,157.59,157.56,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142115145,8.61230271,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142116942,3.77747249,157.65,157.57,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142117239,2.26820271,157.63,157.59,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142117443,3.7778747,157.66,157.59,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142117644,2.26820271,157.63,157.59,2.26820271]
["bitfinex-derivatives","SOLF0:USTF0",1752142118141,6.3428,157.62,157.59,8.61210271]
["bitfinex-derivatives","SOLF0:USTF0",1752142120342,6.3428,157.62,157.6,2.26572278]
["bitfinex-derivatives","SOLF0:USTF0",1752142121647,6.3432,157.61,157.54,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752142121848,2.26572278,157.63,157.54,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752142122046,7.85011441,157.66,157.59,2.26572278]
["bitfinex-derivatives","SOLF0:USTF0",1752142122237,6.343,157.62,157.59,2.26572278]
["bitfinex-derivatives","SOLF0:USTF0",1752142122843,6.343,157.62,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752142123849,8.09622998,157.65,157.57,9.88509983]
["bitfinex-derivatives","SOLF0:USTF0",1752142124147,11.63747519,157.64,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142124347,6.3438,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142124548,3.54039983,157.64,157.56,9.88549983]
["bitfinex-derivatives","SOLF0:USTF0",1752142125743,3.54039983,157.62,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752142126149,3.54039983,157.62,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142126453,3.54039983,157.62,157.54,5.84319983]
["bitfinex-derivatives","SOLF0:USTF0",1752142126848,3.54039983,157.62,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752142127246,6.3438,157.6,157.54,5.84319983]
["bitfinex-derivatives","SOLF0:USTF0",1752142127851,6.3441,157.59,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752142128752,6.3441,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142132251,6.3444,157.58,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142132747,6.3441,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142134755,6.3438,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142135548,6.344,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142137162,6.344,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142139156,6.344,157.59,157.54,5.84493462]
["bitfinex-derivatives","SOLF0:USTF0",1752142140255,6.344,157.59,157.54,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752142140458,6.344,157.59,157.54,5.84493462]
["bitfinex-derivatives","SOLF0:USTF0",1752142140860,6.344,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752142141061,6.344,157.59,157.54,5.84493462]
["bitfinex-derivatives","SOLF0:USTF0",1752142141359,6.344,157.59,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752142142862,6.344,157.59,157.56,8.61173154]
["bitfinex-derivatives","SOLF0:USTF0",1752142143255,6.344,157.59,157.56,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142143458,6.344,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142145860,2.26683154,157.58,157.54,4.56963154]
["bitfinex-derivatives","SOLF0:USTF0",1752142146367,8.11872485,157.57,157.54,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752142146556,2.26683154,157.58,157.54,4.56963154]
["bitfinex-derivatives","SOLF0:USTF0",1752142146754,8.11872485,157.57,157.54,4.56963154]
["bitfinex-derivatives","SOLF0:USTF0",1752142146963,6.345,157.57,157.54,10.91543154]
["bitfinex-derivatives","SOLF0:USTF0",1752142147167,6.345,157.57,157.54,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752142147364,6.345,157.57,157.54,10.91543154]
["bitfinex-derivatives","SOLF0:USTF0",1752142148761,6.345,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142149562,6.345,157.57,157.54,10.91543154]
["bitfinex-derivatives","SOLF0:USTF0",1752142152763,2.26683154,157.57,157.54,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752142152960,2.26683154,157.55,157.51,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142154368,2.26683154,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752142154568,2.26683154,157.54,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752142155867,8.61303154,157.54,157.51,8.61393154]
["bitfinex-derivatives","SOLF0:USTF0",1752142157260,8.61303154,157.54,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752142158769,8.61323154,157.53,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752142158974,2.26683154,157.52,157.49,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142159482,8.61393154,157.52,157.49,8.61473154]
["bitfinex-derivatives","SOLF0:USTF0",1752142160679,8.61393154,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142161472,6.3472,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142161669,6.3472,157.51,157.48,10.89343154]
["bitfinex-derivatives","SOLF0:USTF0",1752142161873,2.26683154,157.51,157.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752142162079,2.26683154,157.51,157.48,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752142162569,8.61423154,157.51,157.48,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752142163479,6.3474,157.51,157.48,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752142163679,8.61423154,157.51,157.48,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752142169974,6.3476,157.5,157.48,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752142171476,6.348,157.49,157.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752142172581,6.3488,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142172786,2.26683154,157.48,157.45,6.84697064]
["bitfinex-derivatives","SOLF0:USTF0",1752142173184,8.61543154,157.48,157.45,6.84697064]
["bitfinex-derivatives","SOLF0:USTF0",1752142173784,6.3482,157.49,157.46,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142174586,6.3482,157.49,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752142174788,6.3482,157.49,157.46,8.61593154]
["bitfinex-derivatives","SOLF0:USTF0",1752142174985,6.3482,157.49,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142175185,6.3482,157.49,157.46,8.61583154]
["bitfinex-derivatives","SOLF0:USTF0",1752142175381,6.3485,157.48,157.45,6.84697064]
["bitfinex-derivatives","SOLF0:USTF0",1752142175782,6.3485,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752142176486,6.3488,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142176686,2.26683154,157.48,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142177084,6.3488,157.47,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142177283,2.26683154,157.46,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142177678,2.26683154,157.47,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142177886,2.26683154,157.48,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142178281,6.349,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142178692,8.61583154,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142179689,2.26683154,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142180882,2.26683154,157.47,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752142181082,6.3486,157.48,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752142181282,2.26683154,157.47,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752142181489,7.9492506,157.53,157.45,6.84697064]
["bitfinex-derivatives","SOLF0:USTF0",1752142181690,2.26683154,157.5,157.46,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142181890,7.9492506,157.54,157.46,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142182190,2.26683154,157.5,157.46,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142182391,6.348,157.49,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752142186097,6.3478,157.5,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752142187298,6.3478,157.5,157.47,8.61543154]
["bitfinex-derivatives","SOLF0:USTF0",1752142187699,6.348,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142187892,2.26683154,157.49,157.46,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142188302,8.61503154,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752142188600,8.61503154,157.49,157.46,8.61583154]
["bitfinex-derivatives","SOLF0:USTF0",1752142188998,6.3484,157.48,157.46,8.61583154]
["bitfinex-derivatives","SOLF0:USTF0",1752142189198,2.26683154,157.49,157.46,8.61583154]
["bitfinex-derivatives","SOLF0:USTF0",1752142189698,8.61513154,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752142192209,6.3477,157.5,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752142192414,8.61453154,157.5,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752142193214,6.3477,157.5,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752142193419,8.61453154,157.5,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752142194114,2.26683154,157.49,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752142195616,8.61483154,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752142196916,2.26683154,157.49,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752142198515,8.61523154,157.48,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142200718,8.61563154,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142200922,2.26683154,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142201216,8.61543154,157.48,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142203118,6.3488,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142204624,6.3492,157.46,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142205016,2.26683154,157.47,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142205616,8.61593154,157.47,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142206521,6.3491,157.47,157.45,10.9297391]
["bitfinex-derivatives","SOLF0:USTF0",1752142206722,8.61593154,157.47,157.45,10.9297391]
["bitfinex-derivatives","SOLF0:USTF0",1752142208024,8.61543154,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752142208627,2.26683154,157.49,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752142208824,4.04402286,157.53,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752142209023,2.26683154,157.49,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752142210225,8.61503154,157.49,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752142213031,2.26683154,157.49,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752142213830,8.61483154,157.49,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752142220831,8.61523154,157.48,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752142221032,2.26683154,157.47,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752142221634,8.61523154,157.48,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752142222338,2.26683154,157.47,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142223635,2.26683154,157.47,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752142227433,2.26683154,157.47,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142227434,2.26683154,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142227639,2.26683154,157.47,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142228438,2.26683154,157.47,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752142232347,8.61573154,157.47,157.45,10.9295391]
["bitfinex-derivatives","SOLF0:USTF0",1752142232846,8.61603154,157.46,157.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752142235447,6.3496,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752142235646,2.26683154,157.45,157.41,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142235845,2.26683154,157.46,157.42,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142236140,3.98847925,157.51,157.42,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142236340,2.26683154,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752142237548,2.26683154,157.45,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752142241050,6.3495,157.46,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752142241248,2.26683154,157.45,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752142241548,8.61633154,157.46,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752142241850,2.26683154,157.46,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752142243148,6.3486,157.48,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752142243345,2.26683154,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752142244149,8.61563154,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752142244754,2.26683154,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142245151,2.26683154,157.45,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142246742,2.26683154,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142249057,2.26683154,157.45,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142250154,8.61603154,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142251354,2.26683154,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142251758,6.349,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142251952,2.26683154,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142253649,8.61603154,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142254056,2.26683154,157.46,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752142254250,2.26683154,157.46,157.42,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142255548,2.26683154,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142258363,8.61613154,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142261566,8.61613154,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752142262063,8.61613154,157.46,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752142263575,2.26683154,157.45,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752142264063,8.61613154,157.46,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752142266074,2.26683154,157.46,157.42,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142266276,6.3489,157.47,157.42,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142266473,6.3487,157.48,157.44,2.26683154]
["bitfinex-derivatives","SOLF0:USTF0",1752142266777,8.61865805,157.48,157.44,2.26995805]
["bitfinex-derivatives","SOLF0:USTF0",1752142266973,2.27008839,157.48,157.44,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142267276,8.61908839,157.47,157.43,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142268972,8.61908839,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142269173,6.349,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142269377,8.61908839,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142271574,6.349,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752142271875,8.61908839,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752142281076,6.349,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752142281275,8.61908839,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752142283083,2.27008839,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752142285684,2.27008839,157.47,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752142286376,3.99536353,157.51,157.46,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142286684,0.04695898,157.48,157.47,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142287086,2.27008839,157.5,157.47,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142288083,2.27008839,157.52,157.49,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142288284,2.27008839,157.53,157.49,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142288581,8.61658839,157.53,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752142288782,2.27008839,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752142289890,6.3465,157.53,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752142290089,2.27008839,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752142290890,8.61688839,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752142291082,2.27008839,157.51,157.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752142291282,2.27008839,157.5,157.47,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142291485,2.27008839,157.49,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142293193,2.27008839,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142293588,8.61808839,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142294890,2.27008839,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142298284,2.27008839,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142298494,8.61818839,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142298790,2.27008839,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142300398,8.61808839,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142301193,2.27008839,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142303999,8.61808839,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142306091,2.27008839,157.49,157.45,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142306391,2.27008839,157.46,157.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752142306794,2.27008839,157.47,157.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752142308198,2.27008839,157.47,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752142309093,2.27008839,157.47,157.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752142309298,2.27008839,157.47,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752142317396,8.61888839,157.47,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752142317902,8.61948839,157.46,157.38,12.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752142318095,2.27008839,157.45,157.41,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142318499,2.27008839,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752142320195,6.3501,157.44,157.39,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752142320396,2.27008839,157.42,157.39,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752142320705,2.27008839,157.42,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752142321109,6.3502,157.44,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752142321301,8.62028839,157.44,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752142321805,2.27008839,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752142322607,6.3502,157.44,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752142322799,2.27008839,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752142325906,2.27008839,157.43,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752142330803,2.27008839,157.43,157.39,4.40338839]
["bitfinex-derivatives","SOLF0:USTF0",1752142331005,2.27008839,157.42,157.39,4.40338839]
["bitfinex-derivatives","SOLF0:USTF0",1752142331406,2.27008839,157.42,157.39,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752142331809,2.27008839,157.41,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752142335610,6.3498,157.45,157.4,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142335811,2.27008839,157.46,157.42,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142336110,2.27008839,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142336318,7.93859145,157.49,157.42,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142336613,2.27008839,157.46,157.42,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142337118,6.349,157.47,157.43,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142337411,8.61908839,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142337712,2.27008839,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142338104,8.61938839,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142338703,2.27008839,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142340518,2.27008839,157.45,157.4,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142340811,2.27008839,157.44,157.4,2.27008839]
["bitfinex-derivatives","SOLF0:USTF0",1752142341208,2.27008839,157.43,157.39,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752142341414,2.27008839,157.43,157.39,4.40338839]
["bitfinex-derivatives","SOLF0:USTF0",1752142341614,2.27008839,157.43,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752142343511,2.27008839,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752142344318,2.27008839,157.42,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752142344511,2.27008839,157.41,157.39,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752142346113,2.27008839,157.41,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752142346916,6.351,157.42,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752142348124,9.90073593,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752142348322,3.55013593,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752142349126,6.3508,157.42,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752142359229,3.55013593,157.43,157.39,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752142359831,6.3511,157.42,157.39,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752142360135,6.3511,157.42,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752142364736,3.55013593,157.43,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752142364935,3.55013593,157.41,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752142365436,9.90163593,157.41,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752142368733,6.3515,157.41,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752142368940,2.27221084,157.4,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752142371042,8.62371084,157.41,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752142371839,2.27221084,157.41,157.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752142372040,2.27221084,157.39,157.36,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142372339,2.27221084,157.39,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752142372540,2.27221084,157.4,157.36,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142372840,7.95203484,157.45,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752142373041,8.62401084,157.4,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752142380241,6.3514,157.41,157.37,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142380645,2.27221084,157.41,157.38,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142380845,8.62321084,157.42,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752142381448,8.62351084,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752142382051,6.3513,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752142382345,8.62321084,157.42,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752142383250,2.27221084,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752142383954,6.3517,157.4,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752142384147,12.6979,157.47,157.37,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142384347,2.27221084,157.43,157.39,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142384546,6.351,157.42,157.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752142384745,6.351,157.42,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752142388049,8.62321084,157.42,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752142391056,6.3506,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752142391249,2.27221084,157.42,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752142392154,8.62301084,157.42,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752142392955,2.7258,157.49,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752142393152,2.27221084,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752142393357,2.27221084,157.45,157.41,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142393560,8.62201084,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752142397558,2.27221084,157.45,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752142399358,8.62181084,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752142404266,2.27221084,157.44,157.35,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752142404464,2.27221084,157.42,157.39,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142404662,2.27221084,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752142406361,11.95315404,157.49,157.42,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142406559,2.27221084,157.48,157.44,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142406860,6.3488,157.47,157.44,8.62201084]
["bitfinex-derivatives","SOLF0:USTF0",1752142407065,2.27221084,157.47,157.44,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142407663,2.27221084,157.47,157.43,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142408462,2.27221084,157.47,157.44,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142409166,2.27221084,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142409367,2.27221084,157.47,157.43,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142409766,6.3487,157.48,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142409963,2.27221084,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142410564,8.62101084,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142413662,6.3488,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142413866,8.62101084,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142415474,548.58,157.52,157.45,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142415773,2.27221084,157.5,157.47,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142416083,2.27221084,157.5,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142416273,129.60652896,157.53,157.47,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142416676,2.27221084,157.49,157.46,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142417176,2.27221084,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142417969,2.27221084,157.49,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752142420976,2.27221084,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142422281,8.62041084,157.49,157.46,8.62121084]
["bitfinex-derivatives","SOLF0:USTF0",1752142422475,8.62041084,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752142422776,8.62041084,157.49,157.45,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142423585,2.27221084,157.46,157.4,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752142423882,2.27221084,157.46,157.42,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142424180,2.27221084,157.46,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752142424570,6.3491,157.47,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752142424770,131.88532896,157.53,157.46,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142424974,2.27221084,157.51,157.47,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142425273,6.3474,157.51,157.47,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142425474,8.61961084,157.51,157.47,2.27221084]
["bitfinex-derivatives","SOLF0:USTF0",1752142425874,8.61961084,157.51,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142426079,2.27221084,157.5,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142426280,8.61961084,157.51,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142426881,6.3474,157.51,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142427883,3.54581298,157.5,157.4,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752142428080,3.54581298,157.5,157.42,3.54581298]
["bitfinex-derivatives","SOLF0:USTF0",1752142429085,6.3484,157.48,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752142429679,6.3481,157.49,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752142433389,6.3484,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752142434596,3.54581298,157.5,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752142435489,118.56027665,157.54,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142435691,3.54581298,157.51,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142436086,6.3479,157.5,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142436996,6.3479,157.5,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142437795,6.3479,157.5,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142438694,6.3479,157.5,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142439191,6.3479,157.5,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142443497,6.3479,157.5,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752142443696,3.54581298,157.51,157.42,3.54581298]
["bitfinex-derivatives","SOLF0:USTF0",1752142443898,3.54581298,157.51,157.44,3.54581298]
["bitfinex-derivatives","SOLF0:USTF0",1752142444099,6.3477,157.5,157.45,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752142445698,3.54581298,157.51,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752142446306,6.348,157.5,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752142446807,6.3482,157.49,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752142447403,6.3484,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752142447598,6.3484,157.48,157.45,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752142448404,6.3489,157.47,157.45,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752142448906,2.27058569,157.46,157.45,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752142452812,2.27058569,157.46,157.45,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752142453012,2.27058569,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142456512,2.27058569,157.46,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752142459613,6.3489,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752142459814,2.27058569,157.46,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752142460011,6.3489,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752142460209,2.27058569,157.46,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752142460812,6.3489,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752142461108,2.27058569,157.46,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752142462914,2.27058569,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142466220,8.61988569,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142467320,6.3493,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142467522,8.61988569,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752142469423,2.27058569,157.46,157.42,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142470416,2.27058569,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142478622,8.61978569,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752142480213,8.62018569,157.45,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752142481621,6.3496,157.45,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752142481824,6.3494,157.46,157.42,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142482128,8.61998569,157.46,157.42,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142482329,8.61998569,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752142482925,6.3494,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752142483130,8.61998569,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752142484231,2.27058569,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752142485433,8.62028569,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752142488234,2.27058569,157.45,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752142494933,6.3494,157.46,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752142495135,2.27058569,157.45,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752142499843,6.3494,157.46,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752142500142,2.27058569,157.45,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752142500346,4.04076104,157.5,157.43,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142500546,2.27058569,157.47,157.44,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142500748,6.3482,157.49,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752142501052,2.27058569,157.48,157.44,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142501341,2.27058569,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752142503446,8.81031978,157.53,157.44,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142503654,8.08332236,157.52,157.47,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142503944,2.27058569,157.52,157.48,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142504144,8.61758569,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752142504342,557.15031978,157.56,157.48,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142504550,108.91343183,157.57,157.41,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752142504551,14.42503558,157.55,157.51,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142504751,2.27058569,157.55,157.51,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142505354,2.27058569,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752142507056,2.27058569,157.56,157.52,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142507241,111.18401752,157.57,157.53,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142507646,111.18401752,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752142509551,108.91343183,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752142509750,108.91343183,157.57,157.56,8.61578569]
["bitfinex-derivatives","SOLF0:USTF0",1752142510954,108.91343183,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752142511354,2.27058569,157.59,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752142511554,8.61458569,157.59,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752142512653,8.61458569,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142513450,2.27058569,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142513648,6.3437,157.6,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752142513849,6.3426,157.63,157.56,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142514050,2.27058569,157.58,157.54,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142514555,2.27058569,157.58,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752142516258,8.61508569,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142516759,2.27058569,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142517246,8.61498569,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142517449,2.27058569,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752142518053,10.91460281,157.63,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142518251,2.27058569,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142519249,6.3445,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142519456,2.27058569,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142521460,8.61508569,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142522852,6.3448,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142523453,2.27058569,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142523956,8.61558569,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142524264,2.27058569,157.56,157.52,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752142524554,6.347,157.52,157.48,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142524762,2.27058569,157.5,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752142524962,2.27058569,157.51,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752142525356,2.27058569,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142525558,8.61798569,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142526051,8.61798569,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142526253,6.3476,157.5,157.47,2.27058569]
["bitfinex-derivatives","SOLF0:USTF0",1752142526655,2.27058569,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142526959,6.3473,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142527460,6.3473,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142530360,6.3473,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142530955,6.3473,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142531454,6.347,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142535565,6.347,157.52,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752142535864,9.89249366,157.53,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752142536070,8.05752376,157.58,157.49,3.54589366]
["bitfinex-derivatives","SOLF0:USTF0",1752142536268,3.54589366,157.58,157.51,3.54589366]
["bitfinex-derivatives","SOLF0:USTF0",1752142536472,6.3459,157.55,157.5,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752142536663,6.3459,157.55,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752142538169,6.3459,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142542576,6.3459,157.55,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752142543568,6.3459,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142544067,6.3459,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752142546070,6.3461,157.54,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752142546774,2.26773237,157.57,157.53,2.26773237]
["bitfinex-derivatives","SOLF0:USTF0",1752142547069,2.26755524,157.58,157.53,2.26755524]
["bitfinex-derivatives","SOLF0:USTF0",1752142547267,6.345,157.57,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752142547468,6.345,157.57,157.54,2.26755288]
["bitfinex-derivatives","SOLF0:USTF0",1752142548269,6.345,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752142549374,6.3452,157.56,157.54,8.61335288]
["bitfinex-derivatives","SOLF0:USTF0",1752142550070,6.345,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752142550671,2.26755288,157.56,157.52,2.26755288]
["bitfinex-derivatives","SOLF0:USTF0",1752142551069,8.61345288,157.55,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752142551366,2.26755288,157.55,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752142551565,2.26755288,157.55,157.51,4.54965288]
["bitfinex-derivatives","SOLF0:USTF0",1752142552271,8.61335288,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142552977,6.3458,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142553178,8.61295288,157.56,157.53,2.26755288]
["bitfinex-derivatives","SOLF0:USTF0",1752142553673,6.3454,157.56,157.53,2.26755288]
["bitfinex-derivatives","SOLF0:USTF0",1752142553873,6.345,157.57,157.54,2.26755288]
["bitfinex-derivatives","SOLF0:USTF0",1752142554375,6.345,157.57,157.55,2.26755288]
["bitfinex-derivatives","SOLF0:USTF0",1752142554575,6.38888879,157.57,157.55,2.26755288]
["bitfinex-derivatives","SOLF0:USTF0",1752142554777,6.38888879,157.57,157.54,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1752142555076,6.38888879,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752142555972,0.04388879,157.57,157.54,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1752142557168,6.3454,157.56,157.54,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1752142558575,6.3454,157.56,157.54,6.38753623]
["bitfinex-derivatives","SOLF0:USTF0",1752142559878,6.38878879,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752142560776,6.3452,157.56,157.54,6.38743623]
["bitfinex-derivatives","SOLF0:USTF0",1752142561674,6.3456,157.55,157.54,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1752142562968,6.3454,157.56,157.54,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1752142563368,0.04388879,157.57,157.54,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1752142563972,6.3452,157.56,157.54,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1752142564375,0.04388879,157.57,157.54,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1752142565077,0.04388879,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752142565078,6.38878879,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752142566276,0.04388879,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752142566580,0.04388879,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752142567372,98.5279546,157.65,157.55,3.54256409]
["bitfinex-derivatives","SOLF0:USTF0",1752142567579,8.14691537,157.64,157.57,3.54256409]
["bitfinex-derivatives","SOLF0:USTF0",1752142567780,6.343,157.62,157.57,3.54256409]
["bitfinex-derivatives","SOLF0:USTF0",1752142567977,6.343,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752142570287,6.3432,157.61,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752142572581,3.54256409,157.63,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752142573184,6.3434,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752142574590,3.54256409,157.63,157.53,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1752142574778,3.54256409,157.63,157.55,3.54256409]
["bitfinex-derivatives","SOLF0:USTF0",1752142575185,6.3436,157.6,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752142575480,6.3436,157.6,157.55,3.54256409]
["bitfinex-derivatives","SOLF0:USTF0",1752142575881,6.343,157.62,157.55,3.54256409]
["bitfinex-derivatives","SOLF0:USTF0",1752142576083,3.54256409,157.63,157.55,3.54256409]
["bitfinex-derivatives","SOLF0:USTF0",1752142576684,6.3432,157.61,157.55,3.54256409]
["bitfinex-derivatives","SOLF0:USTF0",1752142576884,6.3432,157.61,157.53,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1752142577091,6.3432,157.61,157.56,3.54256409]
["bitfinex-derivatives","SOLF0:USTF0",1752142577986,6.3432,157.61,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752142578791,6.3432,157.61,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752142581993,6.3428,157.62,157.6,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752142582594,6.3432,157.61,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752142589202,3.54256409,157.64,157.6,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752142589203,6.3429,157.62,157.6,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752142592906,6.3425,157.63,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752142595503,6.3421,157.64,157.62,8.60849505]
["bitfinex-derivatives","SOLF0:USTF0",1752142596210,6.3417,157.65,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752142600311,6.3413,157.66,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752142600515,3.53929177,157.64,157.57,5.75249177]
["bitfinex-derivatives","SOLF0:USTF0",1752142600814,6.3427,157.63,157.57,5.75249177]
["bitfinex-derivatives","SOLF0:USTF0",1752142601114,6.3427,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752142601515,6.3428,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752142602210,6.3425,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752142604113,3.53929177,157.64,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752142606215,6.3428,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752142607723,6.3428,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752142608522,6.3428,157.62,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752142610623,6.3428,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752142611128,3.53929177,157.62,157.57,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752142611323,3.53929177,157.6,157.53,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1752142611619,6.3446,157.58,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752142611821,3.53929177,157.58,157.53,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1752142613119,3.53929177,157.56,157.5,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1752142613824,9.88469177,157.56,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142614024,9.88469177,157.56,157.5,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1752142614425,9.88469177,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142615319,6.3449,157.57,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752142616519,6.3452,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752142620124,6.3449,157.57,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752142620325,3.53929177,157.58,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752142620524,6.345,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752142620729,3.53929177,157.58,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752142621129,3.53929177,157.58,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142621725,6.3453,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142623928,3.53929177,157.56,157.49,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752142624238,6.3463,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752142624829,3.53929177,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752142625132,6.3466,157.53,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752142625339,3.53929177,157.54,157.49,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752142625529,9.88559177,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752142629332,14.9676,157.61,157.49,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752142629333,3.53929177,157.57,157.5,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142629537,6.31593623,157.61,157.5,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142629538,2.2807,157.61,157.5,5.78899177]
["bitfinex-derivatives","SOLF0:USTF0",1752142629737,6.3448,157.57,157.5,5.78899177]
["bitfinex-derivatives","SOLF0:USTF0",1752142630035,6.3448,157.57,157.52,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142630237,6.3448,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752142630738,4.03523623,157.63,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752142631034,3.53929177,157.61,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752142631436,11.60967952,157.63,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142631739,3.53929177,157.63,157.56,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142632141,6.3428,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752142632639,6.3446,157.58,157.55,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752142632839,3.53929177,157.61,157.55,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752142634040,6.3442,157.59,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752142635637,6.3444,157.58,157.55,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752142636444,6.3441,157.59,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752142636644,3.53929177,157.61,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752142638049,3.53929177,157.61,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142638246,3.53929177,157.61,157.55,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752142638447,3.53929177,157.62,157.55,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752142638646,6.3438,157.6,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752142639141,6.3441,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752142641156,6.3436,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752142642650,6.3436,157.6,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752142643643,6.3432,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752142644649,7.84836169,157.66,157.57,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142644952,3.53929177,157.65,157.59,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142645252,6.3426,157.63,157.59,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142645443,3.76627256,157.68,157.59,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142645641,6.3418,157.65,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752142648251,6.3415,157.66,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752142649651,548.04,157.7,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752142649652,6.3408,157.67,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752142649856,3.53929177,157.68,157.6,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752142650355,6.3418,157.65,157.6,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752142651652,9.88059177,157.66,157.6,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752142652745,9.88059177,157.66,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752142653149,6.3416,157.65,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752142654343,6.3416,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752142656164,3.53929177,157.67,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752142656348,3.53929177,157.63,157.6,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752142656549,3.53929177,157.63,157.56,5.67769177]
["bitfinex-derivatives","SOLF0:USTF0",1752142657052,6.343,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752142657450,8.14392331,157.67,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752142657652,6.3425,157.63,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752142657853,6.3425,157.63,157.58,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142659147,9.88129177,157.64,157.58,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142659346,6.342,157.64,157.58,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142659546,6.342,157.64,157.56,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752142659750,6.342,157.64,157.59,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142660658,6.342,157.64,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752142662955,3.53929177,157.66,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752142662956,6.3417,157.65,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752142663163,6.3417,157.65,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752142664054,3.53929177,157.64,157.56,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752142664250,3.53929177,157.64,157.57,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142665650,6.3425,157.63,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752142665855,3.53929177,157.64,157.57,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142666561,6.3428,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752142667358,6.3428,157.62,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752142667962,6.3425,157.63,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752142669665,6.3421,157.64,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752142670062,6.3421,157.64,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752142671456,6.3421,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752142672162,6.3421,157.64,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752142673258,6.3421,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752142674066,6.3421,157.64,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752142674266,6.3423,157.63,157.59,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142674663,6.3423,157.63,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752142675673,6.3423,157.63,157.59,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142675674,6.3423,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752142675875,6.3423,157.63,157.57,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142676869,6.3421,157.64,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752142677465,3.53929177,157.66,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752142678570,6.3423,157.64,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752142680272,6.3424,157.63,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752142680674,3.53929177,157.64,157.57,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142680983,6.3431,157.62,157.57,3.53929177]
["bitfinex-derivatives","SOLF0:USTF0",1752142681586,6.3431,157.62,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752142684489,6.3425,157.63,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752142686190,6.3425,157.63,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752142686885,8.60838649,157.63,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752142689391,8.60808649,157.64,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752142692091,2.26588649,157.64,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752142692293,8.60758649,157.65,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752142693500,2.26588649,157.67,157.63,2.26588649]
["bitfinex-derivatives","SOLF0:USTF0",1752142693689,8.16241766,157.66,157.57,12.689]
["bitfinex-derivatives","SOLF0:USTF0",1752142693890,2.26588649,157.67,157.63,2.26588649]
["bitfinex-derivatives","SOLF0:USTF0",1752142694097,14.51134433,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752142694395,6.3412,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752142694794,6.3409,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752142694995,2.26588649,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752142695904,8.60658649,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752142696105,2.26588649,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752142696304,8.16940431,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752142696498,8.60638649,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752142696697,8.16858221,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752142696895,8.60638649,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752142699309,6.3408,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752142699509,8.60668649,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752142700804,2.26588649,157.65,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752142701309,6.3412,157.66,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752142701509,8.60708649,157.66,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752142702810,6.3412,157.66,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752142703509,6.3416,157.65,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752142706110,6.3413,157.66,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752142707216,3.53930955,157.69,157.61,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752142707507,3.53930955,157.67,157.61,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752142707714,3.53930955,157.65,157.56,5.67770955]
["bitfinex-derivatives","SOLF0:USTF0",1752142708011,8.18741111,157.64,157.57,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752142708314,6.3424,157.63,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752142708511,6.3424,157.63,157.57,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752142708711,6.3424,157.63,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752142709708,6.3421,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752142715014,6.3425,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752142715216,3.53930955,157.63,157.57,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752142715822,6.343,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752142716023,3.53930955,157.64,157.57,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752142716522,6.3426,157.63,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752142716723,3.53930955,157.64,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752142716925,3.53930955,157.64,157.57,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752142717126,6.343,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752142720129,6.343,157.62,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752142722532,6.3426,157.63,157.57,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752142722833,2.26606928,157.62,157.59,2.26606928]
["bitfinex-derivatives","SOLF0:USTF0",1752142723232,2.26606928,157.62,157.6,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752142724128,2.26606928,157.62,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752142724328,8.60886928,157.62,157.57,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752142724635,2.26606928,157.6,157.57,4.49446928]
["bitfinex-derivatives","SOLF0:USTF0",1752142724833,2.26606928,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752142725030,2.26606928,157.61,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752142726831,6.3431,157.62,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752142727036,8.60926928,157.61,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752142727938,8.60926928,157.61,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752142728534,2.26606928,157.6,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752142730638,2.26606928,157.59,157.54,2.26606928]
["bitfinex-derivatives","SOLF0:USTF0",1752142730835,2.26606928,157.56,157.52,6.75656928]
["bitfinex-derivatives","SOLF0:USTF0",1752142731040,8.61126928,157.56,157.52,6.75656928]
["bitfinex-derivatives","SOLF0:USTF0",1752142731246,2.26606928,157.55,157.52,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752142731429,8.61186928,157.55,157.52,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752142731633,2.26606928,157.55,157.52,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752142732241,2.26606928,157.55,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752142732941,9.88973764,157.56,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752142734041,6.3457,157.55,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752142734441,6.3457,157.55,157.52,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752142735038,3.54423764,157.56,157.52,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752142735341,3.54423764,157.54,157.47,5.73323764]
["bitfinex-derivatives","SOLF0:USTF0",1752142735642,3.54423764,157.56,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752142736140,3.54423764,157.57,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752142736340,6.3454,157.56,157.49,3.54423764]
["bitfinex-derivatives","SOLF0:USTF0",1752142737142,6.3454,157.56,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752142737339,6.3456,157.55,157.49,3.54423764]
["bitfinex-derivatives","SOLF0:USTF0",1752142738739,6.3456,157.55,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752142738939,6.3456,157.55,157.49,3.54423764]
["bitfinex-derivatives","SOLF0:USTF0",1752142740142,6.3454,157.56,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142740541,3.54423764,157.57,157.49,3.54423764]
["bitfinex-derivatives","SOLF0:USTF0",1752142740741,9.88923764,157.57,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752142740942,9.88923764,157.57,157.51,3.54423764]
["bitfinex-derivatives","SOLF0:USTF0",1752142741736,9.88923764,157.57,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752142744143,9.88873764,157.58,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752142744445,3.54423764,157.61,157.53,3.54423764]
["bitfinex-derivatives","SOLF0:USTF0",1752142744648,3.54423764,157.61,157.54,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752142745646,6.3438,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752142746442,9.88753764,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752142747740,6.3433,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752142750446,3.54423764,157.6,157.54,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752142750647,3.54423764,157.58,157.54,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752142751251,9.88873764,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142752853,3.54423764,157.61,157.54,5.74163764]
["bitfinex-derivatives","SOLF0:USTF0",1752142754154,6.3439,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752142754454,3.54423764,157.61,157.54,5.74163764]
["bitfinex-derivatives","SOLF0:USTF0",1752142754658,3.54423764,157.59,157.54,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752142756453,3.54423764,157.57,157.54,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752142756658,3.54423764,157.57,157.49,3.54423764]
["bitfinex-derivatives","SOLF0:USTF0",1752142756858,3.54423764,157.55,157.49,3.54423764]
["bitfinex-derivatives","SOLF0:USTF0",1752142757560,9.88993764,157.55,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752142759857,9.88993764,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142761361,3.54423764,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142763257,9.88983764,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142765460,3.54423764,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142765659,6.3454,157.56,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752142765963,3.54423764,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752142766165,9.88923764,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752142766566,3.54423764,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752142768265,6.3454,157.56,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752142768459,8.06871358,157.6,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752142768764,0.5643,157.62,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752142768765,3.54423764,157.58,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752142769368,9.88883764,157.58,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752142769660,3.54423764,157.59,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752142769864,6.3442,157.59,157.53,3.54423764]
["bitfinex-derivatives","SOLF0:USTF0",1752142770063,6.3442,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752142770867,6.3442,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142771065,6.3437,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142771462,6.344,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142773560,6.344,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142776062,3.54423764,157.61,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142776266,8.12090919,157.6,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142776469,3.54423764,157.61,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142776667,6.3442,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142780172,6.3446,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142780471,3.54423764,157.59,157.52,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752142780668,8.11341269,157.58,157.52,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752142780973,6.3448,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752142782866,6.3452,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752142783174,3.54423764,157.57,157.52,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752142784172,6.3462,157.54,157.52,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752142784372,3.54423764,157.57,157.52,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752142784973,6.3458,157.55,157.52,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752142785874,6.3458,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142787576,6.3458,157.55,157.52,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752142788575,6.3458,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142790970,3.54423764,157.56,157.52,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752142792276,6.3458,157.55,157.52,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752142793072,6.3458,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142794672,6.3458,157.55,157.52,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752142796485,6.3461,157.54,157.52,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752142797878,6.3461,157.54,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142798283,6.3458,157.55,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142798482,3.54423764,157.56,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142798686,6.3456,157.55,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142798980,3.54423764,157.56,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142799381,6.3456,157.55,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142799779,3.54423764,157.56,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142799979,6.3456,157.55,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142800279,3.54423764,157.56,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142801080,6.3461,157.54,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142802988,8.6145248,157.54,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142804277,2.2684248,157.54,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142805585,8.6144248,157.54,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142806682,2.2684248,157.54,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142806985,8.6142248,157.55,157.52,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752142810087,8.6142248,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142813693,2.2684248,157.54,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142817084,8.6144248,157.54,157.52,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752142817287,6.346,157.54,157.52,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752142817483,2.2684248,157.54,157.52,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752142818694,8.6144248,157.55,157.52,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752142818995,8.6145248,157.54,157.52,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752142820892,6.3461,157.54,157.52,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752142821090,2.2684248,157.54,157.52,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752142822094,8.6145248,157.54,157.52,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752142825596,6.3461,157.54,157.52,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752142828297,8.61392744,157.55,157.52,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752142828492,2.26822744,157.57,157.52,4.49492744]
["bitfinex-derivatives","SOLF0:USTF0",1752142828702,2.26822744,157.58,157.52,4.49492744]
["bitfinex-derivatives","SOLF0:USTF0",1752142828996,14.44502082,157.57,157.54,2.26822744]
["bitfinex-derivatives","SOLF0:USTF0",1752142829197,6.345,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752142829398,8.61282744,157.58,157.54,2.26822744]
["bitfinex-derivatives","SOLF0:USTF0",1752142829602,8.09942806,157.57,157.55,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142829898,8.61190347,157.58,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752142830197,8.09204369,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752142830398,14.43684369,157.57,157.55,8.61270347]
["bitfinex-derivatives","SOLF0:USTF0",1752142830595,6.3448,157.57,157.55,8.61270347]
["bitfinex-derivatives","SOLF0:USTF0",1752142830897,6.3448,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752142832200,6.3448,157.57,157.55,8.61270347]
["bitfinex-derivatives","SOLF0:USTF0",1752142833301,6.3448,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752142833499,2.26730347,157.58,157.54,8.61310347]
["bitfinex-derivatives","SOLF0:USTF0",1752142834702,6.345,157.57,157.54,8.61310347]
["bitfinex-derivatives","SOLF0:USTF0",1752142836903,6.345,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752142837105,6.345,157.57,157.54,8.61310347]
["bitfinex-derivatives","SOLF0:USTF0",1752142838404,8.61230347,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752142844607,8.61230347,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142847416,6.345,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142847617,8.61230347,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142847816,6.345,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142848525,6.3446,157.58,157.53,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142848724,2.26730347,157.58,157.52,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752142848917,2.26730347,157.58,157.54,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142849119,6.3448,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752142849626,6.3444,157.58,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142850522,8.61140347,157.59,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752142850720,8.78297213,157.63,157.57,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142850920,2.26730347,157.61,157.57,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142851214,3.77674698,157.6,157.58,8.61140347]
["bitfinex-derivatives","SOLF0:USTF0",1752142851422,2.26730347,157.61,157.58,8.61140347]
["bitfinex-derivatives","SOLF0:USTF0",1752142851624,3.77639895,157.6,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752142851823,2.26730347,157.61,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752142852024,3.77639895,157.6,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752142852326,6.3436,157.6,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752142853226,6.344,157.59,157.57,8.61190347]
["bitfinex-derivatives","SOLF0:USTF0",1752142853428,2.26730347,157.6,157.57,8.61190347]
["bitfinex-derivatives","SOLF0:USTF0",1752142853926,8.61120347,157.6,157.57,8.61190347]
["bitfinex-derivatives","SOLF0:USTF0",1752142854625,6.344,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752142854826,2.26730347,157.6,157.53,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1752142855024,2.26730347,157.6,157.56,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142855224,6.3442,157.59,157.56,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142855424,6.3442,157.59,157.56,8.61210347]
["bitfinex-derivatives","SOLF0:USTF0",1752142856027,8.61150347,157.59,157.56,8.61210347]
["bitfinex-derivatives","SOLF0:USTF0",1752142856224,8.61150347,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142856618,6.3442,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142856830,8.61150347,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142859226,8.61110347,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752142859424,2.26730347,157.58,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142859628,8.61250347,157.56,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142859831,2.26730347,157.56,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142860032,2.26730347,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752142860627,8.61240347,157.57,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752142862026,8.61240347,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752142868337,2.26730347,157.56,157.45,610.08]
["bitfinex-derivatives","SOLF0:USTF0",1752142868537,2.26730347,157.54,157.5,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142870236,11.10102532,157.6,157.48,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142870237,2.26730347,157.51,157.48,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142870441,2.26730347,157.5,157.47,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142870642,2.26730347,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752142871940,8.61490347,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752142872544,2.26730347,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752142874133,8.61490347,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752142875738,2.26730347,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752142878349,2.26730347,157.5,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142879948,2.26730347,157.55,157.49,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142880146,8.61310347,157.55,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142880345,8.61310347,157.55,157.52,8.61370347]
["bitfinex-derivatives","SOLF0:USTF0",1752142880547,8.61310347,157.55,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752142883255,6.3458,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142883446,2.26730347,157.55,157.51,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142883652,2.26730347,157.56,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142883853,2.26730347,157.56,157.46,66.4369]
["bitfinex-derivatives","SOLF0:USTF0",1752142884152,2.26730347,157.56,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142884353,8.61250347,157.56,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142884552,8.61250347,157.56,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142885551,8.61250347,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752142887056,2.26730347,157.55,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752142890258,2.26730347,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142891760,8.61300347,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142898061,8.61300347,157.55,157.51,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142898652,6.3457,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752142898851,8.61300347,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752142899056,6.3453,157.56,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142899365,2.26730347,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142899862,8.61290347,157.55,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752142901164,6.3454,157.56,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142901362,2.26730347,157.55,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142902161,2.26730347,157.55,157.53,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752142902664,2.26730347,157.55,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142902863,2.26730347,157.55,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752142905361,2.26730347,157.55,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752142905754,8.61290347,157.55,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142906160,8.61290347,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142909061,2.26730347,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142911054,6.3454,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142911260,2.26730347,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142913767,2.26730347,157.55,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752142922774,6.24079523,157.59,157.54,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142923078,2.26730347,157.59,157.56,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142923977,2.26730347,157.6,157.56,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142924178,14.50178622,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752142924375,6.3442,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752142929879,8.61150347,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752142932690,6.3444,157.58,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142934088,6.3442,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142934285,8.61150347,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142935791,6.3445,157.58,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752142935993,6.3445,157.58,157.56,8.61230347]
["bitfinex-derivatives","SOLF0:USTF0",1752142936384,2.26730347,157.57,157.51,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752142936589,2.26730347,157.54,157.51,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752142936793,2.26730347,157.52,157.49,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1752142937181,2.26730347,157.52,157.48,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142937388,6.3474,157.51,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752142937689,2.26730347,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752142937889,8.61520347,157.5,157.47,10.85790347]
["bitfinex-derivatives","SOLF0:USTF0",1752142938393,8.61520347,157.5,157.47,4.50930347]
["bitfinex-derivatives","SOLF0:USTF0",1752142939191,8.61520347,157.5,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142940291,6.3479,157.5,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142942796,8.61460347,157.51,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752142944093,6.3473,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142944294,8.61460347,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142944496,6.3473,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752142946491,8.61460347,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752142947298,8.61460347,157.51,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752142947796,2.26730347,157.54,157.5,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142948792,16.60982966,157.58,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752142948992,2.26730347,157.54,157.51,8.61440347]
["bitfinex-derivatives","SOLF0:USTF0",1752142949395,6.3465,157.53,157.5,8.61470347]
["bitfinex-derivatives","SOLF0:USTF0",1752142949994,2.26730347,157.56,157.47,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1752142950299,2.26730347,157.56,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142950694,2.26730347,157.55,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142951095,6.346,157.54,157.52,8.61400347]
["bitfinex-derivatives","SOLF0:USTF0",1752142951396,2.26730347,157.54,157.51,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142952387,2.26730347,157.54,157.51,8.61430347]
["bitfinex-derivatives","SOLF0:USTF0",1752142952388,6.3464,157.53,157.51,8.61430347]
["bitfinex-derivatives","SOLF0:USTF0",1752142953796,6.3468,157.52,157.51,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142953991,6.3468,157.52,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752142954193,2.26730347,157.53,157.49,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142954696,6.3472,157.52,157.49,8.61510347]
["bitfinex-derivatives","SOLF0:USTF0",1752142955592,8.61380347,157.53,157.5,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142955792,2.26730347,157.54,157.51,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142955997,2.26730347,157.55,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142957194,6.3462,157.54,157.52,8.61400347]
["bitfinex-derivatives","SOLF0:USTF0",1752142957395,6.3462,157.54,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752142964098,6.3462,157.54,157.51,8.61430347]
["bitfinex-derivatives","SOLF0:USTF0",1752142965098,6.3464,157.53,157.51,8.61430347]
["bitfinex-derivatives","SOLF0:USTF0",1752142965300,6.3464,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752142970296,6.3468,157.52,157.5,8.61470347]
["bitfinex-derivatives","SOLF0:USTF0",1752142973109,6.3466,157.53,157.5,8.61470347]
["bitfinex-derivatives","SOLF0:USTF0",1752142980216,6.3466,157.53,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752142980418,6.3466,157.53,157.5,8.61470347]
["bitfinex-derivatives","SOLF0:USTF0",1752142982314,8.61340347,157.54,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752142982515,8.61340347,157.54,157.51,8.61440347]
["bitfinex-derivatives","SOLF0:USTF0",1752142982716,2.26730347,157.54,157.51,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142984121,6.3464,157.53,157.51,8.61420347]
["bitfinex-derivatives","SOLF0:USTF0",1752142985423,8.61310347,157.55,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142985619,6.3458,157.55,157.52,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142987122,6.3458,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142989418,6.346,157.54,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142989723,2.26730347,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142989924,8.15222766,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752142990225,8.61310347,157.55,157.52,8.61390347]
["bitfinex-derivatives","SOLF0:USTF0",1752142990823,6.346,157.54,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752142991024,2.26730347,157.54,157.5,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752142991623,6.3467,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752142998928,8.61340347,157.54,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752143000431,2.26730347,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752143000823,8.61450347,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752143001024,8.61450347,157.52,157.48,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143001235,8.61450347,157.52,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752143001427,6.3466,157.53,157.47,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1752143001628,8.61390347,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752143002924,8.61390347,157.53,157.49,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143003135,8.61390347,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752143003935,8.61390347,157.53,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752143005230,8.61390347,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752143006330,6.3466,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752143009437,14.47808675,157.52,157.49,8.61520347]
["bitfinex-derivatives","SOLF0:USTF0",1752143009735,6.3472,157.52,157.49,8.61520347]
["bitfinex-derivatives","SOLF0:USTF0",1752143011837,6.3472,157.51,157.49,8.61520347]
["bitfinex-derivatives","SOLF0:USTF0",1752143012439,6.3472,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752143013941,10.39892499,157.5,157.46,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752143014129,2.26730347,157.47,157.4,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752143014343,8.61760347,157.44,157.4,10.89380347]
["bitfinex-derivatives","SOLF0:USTF0",1752143014731,2.26730347,157.45,157.41,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143014934,8.61670347,157.46,157.42,8.61780347]
["bitfinex-derivatives","SOLF0:USTF0",1752143015137,2.26730347,157.46,157.42,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143015334,2.26730347,157.45,157.42,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143015542,8.61710347,157.45,157.41,8.61820347]
["bitfinex-derivatives","SOLF0:USTF0",1752143015744,8.61710347,157.45,157.41,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143016042,8.61710347,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752143016643,2.2786,157.52,157.44,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143016843,2.26730347,157.5,157.46,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143017043,6.3484,157.48,157.45,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143017244,6.3484,157.48,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752143018445,8.61540347,157.49,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752143019347,8.61590347,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143020345,2.26730347,157.48,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752143021548,8.61600347,157.48,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143021946,8.61600347,157.48,157.45,8.61690347]
["bitfinex-derivatives","SOLF0:USTF0",1752143023245,8.61600347,157.48,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143024050,8.61600347,157.48,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752143025344,8.61630347,157.47,157.44,8.61700347]
["bitfinex-derivatives","SOLF0:USTF0",1752143026144,8.61630347,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143026350,6.349,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143026853,6.3485,157.48,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752143027054,2.26730347,157.49,157.46,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143027255,2.26730347,157.5,157.47,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143027456,8.61510347,157.5,157.47,8.61580347]
["bitfinex-derivatives","SOLF0:USTF0",1752143028449,8.61470347,157.51,157.48,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143028646,2.26730347,157.53,157.49,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143028849,2.26730347,157.54,157.5,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143029051,6.3466,157.53,157.5,8.61460347]
["bitfinex-derivatives","SOLF0:USTF0",1752143029253,6.3466,157.53,157.5,2.26730347]
["bitfinex-derivatives","SOLF0:USTF0",1752143030254,6.3468,157.52,157.5,8.61470347]
["bitfinex-derivatives","SOLF0:USTF0",1752143031359,6.3468,157.52,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752143037870,6.3461,157.54,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752143039878,6.3465,157.53,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752143041379,6.3462,157.54,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752143041879,3.54477103,157.55,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752143042281,6.3461,157.54,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752143043179,6.3465,157.53,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752143045676,6.3462,157.54,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752143050685,6.3462,157.54,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752143051483,6.3464,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752143058291,6.3464,157.53,157.51,8.61550533]
["bitfinex-derivatives","SOLF0:USTF0",1752143058794,6.3464,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752143060195,2.26850533,157.55,157.52,8.61530533]
["bitfinex-derivatives","SOLF0:USTF0",1752143060390,2.26850533,157.56,157.52,8.61530533]
["bitfinex-derivatives","SOLF0:USTF0",1752143060798,6.3458,157.55,157.52,8.61530533]
["bitfinex-derivatives","SOLF0:USTF0",1752143062097,6.346,157.54,157.52,8.61530533]
["bitfinex-derivatives","SOLF0:USTF0",1752143062298,6.346,157.54,157.52,2.26850533]
["bitfinex-derivatives","SOLF0:USTF0",1752143062604,2.26850533,157.54,157.51,2.26850533]
["bitfinex-derivatives","SOLF0:USTF0",1752143062789,2.26850533,157.53,157.49,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752143063099,2.26850533,157.5,157.45,4.39390533]
["bitfinex-derivatives","SOLF0:USTF0",1752143063303,2.26850533,157.49,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752143063700,6.3485,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752143064395,6.3485,157.48,157.46,8.61760533]
["bitfinex-derivatives","SOLF0:USTF0",1752143065402,6.3485,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752143065597,6.3485,157.48,157.46,8.61760533]
["bitfinex-derivatives","SOLF0:USTF0",1752143067301,6.3485,157.48,157.46,2.26850533]
["bitfinex-derivatives","SOLF0:USTF0",1752143067499,6.3485,157.48,157.45,8.61790533]
["bitfinex-derivatives","SOLF0:USTF0",1752143073106,6.3485,157.48,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752143073505,8.61700533,157.48,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752143075008,2.26850533,157.48,157.45,8.61800533]
["bitfinex-derivatives","SOLF0:USTF0",1752143075710,8.61720533,157.48,157.45,8.61800533]
["bitfinex-derivatives","SOLF0:USTF0",1752143076905,6.3489,157.47,157.44,8.61830533]
["bitfinex-derivatives","SOLF0:USTF0",1752143077107,8.61740533,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752143077600,8.61740533,157.47,157.44,8.61830533]
["bitfinex-derivatives","SOLF0:USTF0",1752143077798,8.61740533,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143078008,6.3489,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143078504,8.1310785,157.52,157.46,2.26850533]
["bitfinex-derivatives","SOLF0:USTF0",1752143078709,2.26850533,157.52,157.48,2.26850533]
["bitfinex-derivatives","SOLF0:USTF0",1752143079209,6.3474,157.51,157.48,8.61650533]
["bitfinex-derivatives","SOLF0:USTF0",1752143080704,6.3474,157.51,157.44,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752143080705,8.61610533,157.5,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752143080903,2.26850533,157.5,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752143081104,2.26850533,157.5,157.46,2.26850533]
["bitfinex-derivatives","SOLF0:USTF0",1752143081105,6.3487,157.48,157.45,2.26850533]
["bitfinex-derivatives","SOLF0:USTF0",1752143081300,8.61720533,157.48,157.45,2.26850533]
["bitfinex-derivatives","SOLF0:USTF0",1752143081812,6.3487,157.48,157.45,2.26850533]
["bitfinex-derivatives","SOLF0:USTF0",1752143082609,6.3488,157.47,157.45,8.61790533]
["bitfinex-derivatives","SOLF0:USTF0",1752143082815,6.3488,157.47,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752143085109,3.5474542,157.49,157.43,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752143085711,6.3496,157.45,157.43,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752143090220,6.3496,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143091621,6.35,157.44,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752143099926,6.3498,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752143100727,9.8968542,157.46,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752143100923,25.37853883,157.53,157.43,3.5474542]
["bitfinex-derivatives","SOLF0:USTF0",1752143100924,8.07501219,157.49,157.43,3.5474542]
["bitfinex-derivatives","SOLF0:USTF0",1752143101132,3.5474542,157.5,157.43,3.5474542]
["bitfinex-derivatives","SOLF0:USTF0",1752143101335,6.3482,157.49,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752143102331,6.3485,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752143104925,3.5474542,157.48,157.44,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752143105129,3.5474542,157.48,157.41,3.5474542]
["bitfinex-derivatives","SOLF0:USTF0",1752143105528,6.35,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752143111540,6.3494,157.46,157.41,3.5474542]
["bitfinex-derivatives","SOLF0:USTF0",1752143111738,3.5474542,157.48,157.41,3.5474542]
["bitfinex-derivatives","SOLF0:USTF0",1752143112743,6.3492,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143113037,3.5474542,157.48,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143114342,6.3495,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143115435,6.3496,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143122455,2.1174,157.51,157.43,2.27087831]
["bitfinex-derivatives","SOLF0:USTF0",1752143122646,2.27087831,157.47,157.43,2.27087831]
["bitfinex-derivatives","SOLF0:USTF0",1752143123443,8.61987831,157.47,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752143123745,8.61987831,157.47,157.43,2.27087831]
["bitfinex-derivatives","SOLF0:USTF0",1752143123947,6.349,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143124242,8.61987831,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143124640,2.27087831,157.47,157.43,2.27087831]
["bitfinex-derivatives","SOLF0:USTF0",1752143124844,2.27087831,157.44,157.39,2.27087831]
["bitfinex-derivatives","SOLF0:USTF0",1752143125047,2.27087831,157.44,157.4,2.27087831]
["bitfinex-derivatives","SOLF0:USTF0",1752143125349,2.27087831,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752143126254,8.62087831,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752143126950,6.35,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752143131654,6.3498,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752143133258,3.54901715,157.46,157.39,3.54901715]
["bitfinex-derivatives","SOLF0:USTF0",1752143134354,6.3497,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143135656,9.89841715,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143135856,6.3494,157.46,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752143139964,6.349,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143140262,3.54901715,157.49,157.4,3.54901715]
["bitfinex-derivatives","SOLF0:USTF0",1752143140562,8.11317986,157.48,157.4,3.54901715]
["bitfinex-derivatives","SOLF0:USTF0",1752143140754,3.54901715,157.49,157.4,3.54901715]
["bitfinex-derivatives","SOLF0:USTF0",1752143140960,8.12058844,157.48,157.4,3.54901715]
["bitfinex-derivatives","SOLF0:USTF0",1752143141159,6.3492,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752143142660,6.349,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752143144265,6.3493,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752143144959,6.3487,157.48,157.4,3.54901715]
["bitfinex-derivatives","SOLF0:USTF0",1752143145164,6.3487,157.48,157.38,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752143145165,3.54901715,157.5,157.42,3.54901715]
["bitfinex-derivatives","SOLF0:USTF0",1752143145359,8.12140623,157.49,157.43,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752143145565,6.3485,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752143146165,6.3481,157.49,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752143148871,8.61807963,157.49,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752143149972,6.3481,157.49,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752143150372,8.61807963,157.49,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752143151279,6.3484,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752143154475,6.3488,157.47,157.45,8.61947963]
["bitfinex-derivatives","SOLF0:USTF0",1752143154674,6.3488,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143154973,8.61857963,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143156174,6.3489,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143156375,2.26997963,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143156865,6.3486,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143157069,8.61857963,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143161682,6.3486,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143161980,8.61857963,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143162579,6.3489,157.47,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752143162783,2.26997963,157.45,157.43,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752143163282,8.61977963,157.45,157.41,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143164082,8.61977963,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752143164885,8.61977963,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752143165783,6.3498,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752143166982,8.61977963,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752143167487,6.3501,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752143168778,8.61977963,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752143170287,6.3498,157.45,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752143170487,8.61977963,157.45,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752143175291,6.3498,157.45,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752143175490,8.61977963,157.45,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752143176596,2.26997963,157.47,157.43,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143177193,8.61897963,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752143177993,6.3493,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752143179593,2.26997963,157.45,157.42,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143179789,2.26997963,157.45,157.41,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143181106,6.3501,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752143184808,8.62007963,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752143185308,6.3501,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752143188011,8.61977963,157.45,157.41,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143188203,6.3498,157.45,157.41,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143188406,2.26997963,157.46,157.42,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143188709,8.61937963,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143188910,2.26997963,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143189099,2.2652,157.5,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143189409,2.26997963,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143190212,8.61947963,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143191709,6.3497,157.45,157.42,8.62057963]
["bitfinex-derivatives","SOLF0:USTF0",1752143191911,2.26997963,157.45,157.41,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143192302,8.61977963,157.45,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752143192715,2.26997963,157.45,157.41,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143192912,6.35,157.44,157.41,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143194116,6.3498,157.45,157.42,8.62077963]
["bitfinex-derivatives","SOLF0:USTF0",1752143195017,6.3498,157.45,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752143196016,6.3498,157.45,157.42,8.62057963]
["bitfinex-derivatives","SOLF0:USTF0",1752143196815,6.3498,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752143197616,2.26997963,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752143197819,2.26997963,157.48,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752143198008,8.61887963,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752143200510,2.26997963,157.46,157.38,184.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752143200719,2.26997963,157.45,157.41,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143201214,2.26997963,157.44,157.4,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143201814,6.3506,157.43,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752143203620,8.62017963,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752143204824,8.62017963,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143206917,6.3504,157.43,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752143207221,6.3504,157.43,157.41,8.62107963]
["bitfinex-derivatives","SOLF0:USTF0",1752143210824,6.3502,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143211029,2.26997963,157.46,157.42,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143211232,2.26997963,157.46,157.43,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143211731,6.3499,157.45,157.43,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143212829,6.3499,157.45,157.43,8.62037963]
["bitfinex-derivatives","SOLF0:USTF0",1752143215431,2.26997963,157.46,157.42,8.62067963]
["bitfinex-derivatives","SOLF0:USTF0",1752143216527,8.61977963,157.45,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752143216829,2.26997963,157.45,157.42,8.62067963]
["bitfinex-derivatives","SOLF0:USTF0",1752143218133,6.35,157.44,157.42,8.62067963]
["bitfinex-derivatives","SOLF0:USTF0",1752143220135,6.35,157.44,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752143220338,6.35,157.44,157.42,8.62067963]
["bitfinex-derivatives","SOLF0:USTF0",1752143222328,8.61977963,157.45,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752143222536,2.26997963,157.47,157.44,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143224036,6.3494,157.46,157.43,8.62007963]
["bitfinex-derivatives","SOLF0:USTF0",1752143224233,6.3494,157.46,157.43,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143226139,6.3494,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752143226940,6.3496,157.45,157.43,8.62027963]
["bitfinex-derivatives","SOLF0:USTF0",1752143237052,6.3494,157.46,157.44,8.61997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143237545,90.77634938,157.51,157.45,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143237737,2.26997963,157.49,157.45,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143237935,8.11423618,157.48,157.45,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143238238,6.349,157.47,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752143238438,2.26997963,157.48,157.44,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143238847,6.3489,157.47,157.44,8.61977963]
["bitfinex-derivatives","SOLF0:USTF0",1752143239046,2.26997963,157.48,157.44,8.61977963]
["bitfinex-derivatives","SOLF0:USTF0",1752143239247,2.26997963,157.48,157.44,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143239445,2.26997963,157.47,157.43,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143241139,6.3493,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752143242746,6.3493,157.46,157.44,8.61977963]
["bitfinex-derivatives","SOLF0:USTF0",1752143244547,6.3487,157.48,157.44,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143244849,6.3487,157.48,157.45,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143245046,2.26997963,157.49,157.45,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143245352,6.3485,157.48,157.45,8.61927963]
["bitfinex-derivatives","SOLF0:USTF0",1752143245753,2.26997963,157.49,157.45,8.61927963]
["bitfinex-derivatives","SOLF0:USTF0",1752143246050,6.3488,157.47,157.45,8.61927963]
["bitfinex-derivatives","SOLF0:USTF0",1752143249250,6.3486,157.48,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752143249449,2.26997963,157.49,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752143250149,2.26997963,157.49,157.45,8.61937963]
["bitfinex-derivatives","SOLF0:USTF0",1752143250549,2.26997963,157.48,157.44,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143250752,6.3496,157.45,157.43,8.62007963]
["bitfinex-derivatives","SOLF0:USTF0",1752143253852,6.3496,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752143254247,6.35,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752143255251,6.3498,157.45,157.42,8.62057963]
["bitfinex-derivatives","SOLF0:USTF0",1752143255447,6.3498,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752143257343,6.3501,157.44,157.42,8.62057963]
["bitfinex-derivatives","SOLF0:USTF0",1752143257947,6.3504,157.43,157.42,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143258156,6.3504,157.43,157.41,8.62097963]
["bitfinex-derivatives","SOLF0:USTF0",1752143259557,6.3508,157.42,157.4,8.62147963]
["bitfinex-derivatives","SOLF0:USTF0",1752143263762,6.3506,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752143264062,2.26997963,157.46,157.42,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143264557,6.3503,157.44,157.42,8.62077963]
["bitfinex-derivatives","SOLF0:USTF0",1752143264762,2.26997963,157.46,157.42,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143265164,6.35,157.45,157.42,8.62077963]
["bitfinex-derivatives","SOLF0:USTF0",1752143265664,8.61997963,157.45,157.42,8.62077963]
["bitfinex-derivatives","SOLF0:USTF0",1752143265863,6.3501,157.44,157.42,8.62077963]
["bitfinex-derivatives","SOLF0:USTF0",1752143271861,6.3501,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143274768,6.3501,157.44,157.42,8.62077963]
["bitfinex-derivatives","SOLF0:USTF0",1752143275064,8.61977963,157.45,157.42,8.62077963]
["bitfinex-derivatives","SOLF0:USTF0",1752143275573,8.61977963,157.45,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752143275773,6.3498,157.45,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752143275970,6.3493,157.46,157.43,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143277076,6.3493,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752143279378,6.3496,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143279677,2.26997963,157.46,157.43,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143280177,8.61947963,157.46,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752143283082,6.3495,157.46,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752143286283,6.3495,157.46,157.43,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143287285,6.3495,157.46,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143289487,6.349,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143289687,8.61897963,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143295491,6.349,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143298696,8.61897963,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143304402,6.349,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143307301,2.26997963,157.46,157.41,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143307507,2.26997963,157.45,157.41,2.26997963]
["bitfinex-derivatives","SOLF0:USTF0",1752143307708,2.27122649,157.45,157.41,2.27122649]
["bitfinex-derivatives","SOLF0:USTF0",1752143308105,6.3501,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752143308500,6.3501,157.44,157.4,2.27122649]
["bitfinex-derivatives","SOLF0:USTF0",1752143309208,8.62102649,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143314410,10.33690492,157.44,157.38,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752143314610,2.27122649,157.41,157.38,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752143315114,2.27122649,157.41,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752143315318,8.62222649,157.42,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752143315717,8.6232251,157.42,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752143316217,2.2722251,157.41,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752143318920,8.6232251,157.42,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752143320822,8.6234251,157.41,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752143321019,8.6234251,157.41,157.38,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752143321020,2.2722251,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752143321323,6.3519,157.4,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752143322525,8.6236251,157.41,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752143326624,8.6236251,157.41,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752143329028,6.3509,157.42,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752143329228,2.2722251,157.43,157.39,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143329429,2.2722251,157.43,157.4,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143329928,8.6228251,157.43,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752143332532,6.3506,157.43,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752143333124,2.2722251,157.45,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143334231,6.3501,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143336630,6.3501,157.44,157.41,8.6232251]
["bitfinex-derivatives","SOLF0:USTF0",1752143338228,6.3505,157.43,157.41,8.6232251]
["bitfinex-derivatives","SOLF0:USTF0",1752143338733,6.3505,157.43,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752143339333,6.3502,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752143339527,6.3502,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143340424,8.6224251,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752143342127,6.3493,157.46,157.42,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143342329,90.77634938,157.51,157.45,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143342525,0.5715,157.55,157.47,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143342735,2.2722251,157.52,157.42,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752143342930,2.2722251,157.5,157.45,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143343130,2.2722251,157.48,157.42,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752143343440,6.349,157.47,157.44,8.6219251]
["bitfinex-derivatives","SOLF0:USTF0",1752143347533,6.349,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752143348735,6.349,157.47,157.45,8.6218251]
["bitfinex-derivatives","SOLF0:USTF0",1752143350134,8.6208251,157.48,157.45,8.6218251]
["bitfinex-derivatives","SOLF0:USTF0",1752143350838,6.3486,157.48,157.45,8.6218251]
["bitfinex-derivatives","SOLF0:USTF0",1752143354043,6.3488,157.47,157.45,8.6218251]
["bitfinex-derivatives","SOLF0:USTF0",1752143355745,6.3485,157.48,157.45,8.6218251]
["bitfinex-derivatives","SOLF0:USTF0",1752143359247,6.3488,157.47,157.45,8.6218251]
["bitfinex-derivatives","SOLF0:USTF0",1752143361353,6.3486,157.48,157.45,8.6218251]
["bitfinex-derivatives","SOLF0:USTF0",1752143362147,6.3482,157.49,157.46,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143363254,6.3482,157.49,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752143364162,2.2722251,157.5,157.46,8.6211251]
["bitfinex-derivatives","SOLF0:USTF0",1752143364655,6.3483,157.49,157.46,8.6211251]
["bitfinex-derivatives","SOLF0:USTF0",1752143366162,6.3484,157.48,157.46,8.6211251]
["bitfinex-derivatives","SOLF0:USTF0",1752143370360,6.3484,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752143371262,6.3489,157.47,157.44,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143372659,6.3492,157.46,157.44,8.6221251]
["bitfinex-derivatives","SOLF0:USTF0",1752143372859,2.2722251,157.48,157.44,8.6221251]
["bitfinex-derivatives","SOLF0:USTF0",1752143373661,6.349,157.47,157.44,8.6221251]
["bitfinex-derivatives","SOLF0:USTF0",1752143374367,6.349,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143375063,6.3492,157.46,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752143375266,2.2722251,157.45,157.42,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143376264,2.2722251,157.45,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752143377764,2.2722251,157.45,157.41,4.5442251]
["bitfinex-derivatives","SOLF0:USTF0",1752143379171,8.6220251,157.45,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143384072,6.35,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143387869,8.6220251,157.45,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143396971,6.3501,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143405381,6.3498,157.45,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143405676,8.6220251,157.45,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143406074,6.3501,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143408180,8.6223251,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143412180,6.3501,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752143414091,8.80229999,157.5,157.42,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143414296,2.2722251,157.47,157.43,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143414495,2.2722251,157.47,157.44,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143414690,2.2722251,157.47,157.43,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143414895,2.2722251,157.46,157.43,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143415589,8.6216251,157.46,157.43,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143415991,6.3498,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143416185,2.2722251,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143416793,8.6217251,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752143417491,8.6217251,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752143417689,8.6212251,157.47,157.43,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143419201,8.6212251,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752143420703,6.3492,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752143422502,8.6214251,157.46,157.43,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143423795,6.3492,157.46,157.43,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143424205,6.3492,157.46,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752143427901,6.349,157.47,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752143428206,8.6212251,157.47,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752143429007,8.6212251,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143430006,3.80500281,157.5,157.45,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143430206,8.01767877,157.49,157.45,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143430407,2.2722251,157.5,157.46,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143430608,8.01612395,157.49,157.46,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143430806,2.2722251,157.5,157.46,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143431205,2.2722251,157.5,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752143431407,2.2722251,157.5,157.46,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143432013,3.80395422,157.52,157.48,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143432204,87.25488015,157.54,157.49,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143432404,14.09277686,157.53,157.49,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143432602,8.01686178,157.52,157.49,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143432912,89.52710525,157.54,157.49,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143433110,2.2722251,157.52,157.48,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143433305,2.2722251,157.51,157.47,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143433708,8.6196251,157.51,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752143434012,8.6196251,157.51,157.47,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143434211,8.6192251,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752143434407,2.2722251,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752143436315,8.6194251,157.51,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752143436506,2.2722251,157.5,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752143437814,8.6196251,157.51,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752143438814,6.3476,157.5,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752143442317,8.6198251,157.5,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752143446509,8.6198251,157.5,157.47,8.6208251]
["bitfinex-derivatives","SOLF0:USTF0",1752143447511,6.3476,157.5,157.47,8.6208251]
["bitfinex-derivatives","SOLF0:USTF0",1752143447710,8.6198251,157.5,157.47,8.6208251]
["bitfinex-derivatives","SOLF0:USTF0",1752143449221,8.6198251,157.5,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752143450715,87.25488015,157.54,157.41,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1752143450716,6.3487,157.48,157.41,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1752143451020,2.2722251,157.47,157.43,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143451419,8.6210251,157.47,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752143453118,2.2722251,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752143453817,3.83179962,157.53,157.46,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143453818,3.82306316,157.53,157.46,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143454018,87.25488015,157.54,157.49,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143454216,2.2722251,157.52,157.49,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143454421,8.6192251,157.52,157.49,8.6200251]
["bitfinex-derivatives","SOLF0:USTF0",1752143454818,8.6192251,157.52,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752143455015,89.52710525,157.54,157.5,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143455221,87.25488015,157.54,157.51,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143455719,87.25488015,157.54,157.41,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1752143455720,89.52710525,157.54,157.5,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143455921,89.52710525,157.54,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752143456222,3.80317287,157.59,157.53,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143456417,2.2722251,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752143457417,2.2722251,157.58,157.54,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143457623,2.2722251,157.58,157.55,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143457825,8.6162251,157.59,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752143458320,6.3436,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752143458519,628.28143863,157.61,157.57,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143458520,79.98143863,157.61,157.57,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143458718,82.25366373,157.61,157.57,2.2722251]
["bitfinex-derivatives","SOLF0:USTF0",1752143459019,82.25366373,157.61,157.49,12.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752143459020,6.3434,157.61,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752143461323,9.88471048,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752143461626,3.54181048,157.62,157.55,3.54181048]
["bitfinex-derivatives","SOLF0:USTF0",1752143462225,6.3434,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752143462616,8.06168234,157.64,157.55,3.54181048]
["bitfinex-derivatives","SOLF0:USTF0",1752143462819,6.343,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752143463024,11.60395637,157.64,157.53,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752143463223,6.3429,157.62,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752143463427,3.54181048,157.64,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752143463816,6.3434,157.61,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752143464826,6.3434,157.61,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752143465626,6.3436,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752143467632,6.3433,157.61,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752143469230,6.3437,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752143469928,3.54181048,157.61,157.53,7.88631048]
["bitfinex-derivatives","SOLF0:USTF0",1752143470135,15.4194,157.67,157.53,7.88631048]
["bitfinex-derivatives","SOLF0:USTF0",1752143470136,3.54181048,157.59,157.53,7.88631048]
["bitfinex-derivatives","SOLF0:USTF0",1752143470326,6.3443,157.59,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752143472523,3.54181048,157.62,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752143473320,6.3437,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752143474130,6.344,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752143475331,6.344,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752143478334,6.3437,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752143478833,8.61056604,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752143479934,6.344,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752143488335,8.61056604,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752143489137,6.344,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752143494542,6.3437,157.6,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752143494738,8.61056604,157.6,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752143494939,8.61056604,157.6,157.57,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143495139,6.344,157.59,157.57,8.61146604]
["bitfinex-derivatives","SOLF0:USTF0",1752143496939,6.344,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752143497141,8.61056604,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752143497344,8.61056604,157.6,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752143499044,6.3433,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752143499343,8.61016604,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752143499545,6.343,157.62,157.6,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143499939,6.343,157.62,157.6,8.61016604]
["bitfinex-derivatives","SOLF0:USTF0",1752143501337,8.60896604,157.64,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752143501540,8.05911626,157.63,157.61,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143501738,6.3421,157.64,157.61,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143501940,8.06658157,157.63,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143502246,6.3421,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143502446,8.06512262,157.63,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143502647,6.3421,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143502844,8.06702544,157.63,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143503050,6.3421,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143503251,8.06590851,157.63,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143503444,6.3421,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143503644,8.06663807,157.63,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143503845,8.60896604,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143504148,8.06663807,157.63,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752143504353,8.60896604,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143504547,8.06550538,157.63,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143504748,8.60896604,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143505048,8.06550538,157.63,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143505250,8.60896604,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143505448,8.06466585,157.63,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143505644,8.60896604,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143505847,8.0794503,157.63,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143506046,8.60896604,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143506243,8.07872382,157.63,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752143506450,8.60896604,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143506648,8.07783893,157.63,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143506953,8.60896604,157.64,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143507145,8.08010338,157.63,157.61,8.60976604]
["bitfinex-derivatives","SOLF0:USTF0",1752143507347,83.54208835,157.65,157.62,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143507557,8.07926334,157.64,157.63,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143507853,8.07926334,157.64,157.62,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143508048,8.07926334,157.63,157.62,8.60966604]
["bitfinex-derivatives","SOLF0:USTF0",1752143508242,6.3414,157.66,157.62,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143508448,6.3414,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143509745,2.26686604,157.67,157.64,8.60856604]
["bitfinex-derivatives","SOLF0:USTF0",1752143509951,8.07761922,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143510254,2.26686604,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143510454,8.0750886,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143510653,2.26686604,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143510853,8.0750886,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143511053,6.3413,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143511256,8.60816604,157.66,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752143511450,8.60816604,157.66,157.63,8.60896604]
["bitfinex-derivatives","SOLF0:USTF0",1752143511845,3.93589013,157.68,157.62,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143512055,2.26686604,157.65,157.62,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143512354,8.60856604,157.65,157.62,8.60936604]
["bitfinex-derivatives","SOLF0:USTF0",1752143512852,6.3417,157.65,157.62,8.60936604]
["bitfinex-derivatives","SOLF0:USTF0",1752143515861,8.60856604,157.65,157.62,8.60936604]
["bitfinex-derivatives","SOLF0:USTF0",1752143516764,8.60856604,157.65,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752143517464,8.60826604,157.66,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752143518365,6.3414,157.66,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752143520966,8.60776604,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143521163,2.26686604,157.68,157.64,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143521558,8.60746604,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752143522957,8.60746604,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143523157,2.26686604,157.69,157.66,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143523360,2.26686604,157.7,157.66,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143523562,2.26686604,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143523866,8.60676604,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143524067,2.26686604,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143524469,3.97077827,157.73,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143524772,2.26686604,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143524971,2.26686604,157.7,157.66,8.60786604]
["bitfinex-derivatives","SOLF0:USTF0",1752143525272,6.3402,157.69,157.66,8.60786604]
["bitfinex-derivatives","SOLF0:USTF0",1752143525667,6.3402,157.69,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752143526471,6.3402,157.69,157.66,8.60776604]
["bitfinex-derivatives","SOLF0:USTF0",1752143527373,8.60706604,157.69,157.66,8.60776604]
["bitfinex-derivatives","SOLF0:USTF0",1752143528074,6.3402,157.69,157.66,8.60776604]
["bitfinex-derivatives","SOLF0:USTF0",1752143528870,8.60706604,157.69,157.66,8.60776604]
["bitfinex-derivatives","SOLF0:USTF0",1752143530574,6.3404,157.68,157.66,8.60776604]
["bitfinex-derivatives","SOLF0:USTF0",1752143530771,8.60726604,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752143531576,8.60726604,157.68,157.65,8.60826604]
["bitfinex-derivatives","SOLF0:USTF0",1752143532370,6.3404,157.68,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752143534578,6.3404,157.68,157.65,8.60816604]
["bitfinex-derivatives","SOLF0:USTF0",1752143534767,2.26686604,157.68,157.65,8.60816604]
["bitfinex-derivatives","SOLF0:USTF0",1752143535573,6.3408,157.67,157.65,8.60816604]
["bitfinex-derivatives","SOLF0:USTF0",1752143535976,2.26686604,157.68,157.65,8.60816604]
["bitfinex-derivatives","SOLF0:USTF0",1752143537172,6.3408,157.67,157.65,8.60816604]
["bitfinex-derivatives","SOLF0:USTF0",1752143537374,2.26686604,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143537884,8.11779495,157.72,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143538084,8.60746604,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143538777,6.3406,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143539578,2.26686604,157.68,157.64,8.60846604]
["bitfinex-derivatives","SOLF0:USTF0",1752143539781,2.26686604,157.67,157.64,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143539976,12.12737282,157.72,157.64,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143540177,2.26686604,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143540876,2.26686604,157.67,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143541075,8.60756604,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143541282,6.3401,157.69,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143541577,41.19456991,157.9,157.68,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143541578,8.8395541,157.75,157.68,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143541780,2.26686604,157.73,157.69,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143542081,2.26686604,157.7,157.62,12.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752143542276,2.26686604,157.7,157.66,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143542478,2.26686604,157.69,157.6,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752143542979,2.26686604,157.67,157.63,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143543781,2.26686604,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143544181,8.60766604,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143544378,6.3408,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143544584,8.60766604,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143545678,6.3408,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143545879,8.60766604,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143547686,6.3405,157.68,157.64,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143547879,8.60736604,157.68,157.64,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143548382,8.60736604,157.68,157.65,8.60816604]
["bitfinex-derivatives","SOLF0:USTF0",1752143548787,6.3401,157.69,157.65,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143548987,2.26686604,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143552090,8.60726604,157.68,157.65,8.60826604]
["bitfinex-derivatives","SOLF0:USTF0",1752143553487,6.3408,157.67,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143553688,12.8286218,157.72,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143553992,2.26686604,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143554183,8.60736604,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143555292,6.3405,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143555594,8.60736604,157.68,157.65,8.60826604]
["bitfinex-derivatives","SOLF0:USTF0",1752143556592,8.60696604,157.69,157.66,8.60796604]
["bitfinex-derivatives","SOLF0:USTF0",1752143557394,6.3401,157.69,157.66,8.60796604]
["bitfinex-derivatives","SOLF0:USTF0",1752143558293,6.3401,157.69,157.66,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143558892,6.3401,157.69,157.66,8.60776604]
["bitfinex-derivatives","SOLF0:USTF0",1752143560394,6.3404,157.68,157.66,8.60776604]
["bitfinex-derivatives","SOLF0:USTF0",1752143563098,2.26686604,157.7,157.6,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752143563299,2.26686604,157.66,157.6,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752143563605,8.8395541,157.7,157.6,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752143563798,2.26686604,157.63,157.6,6.68536604]
["bitfinex-derivatives","SOLF0:USTF0",1752143564294,6.3424,157.63,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752143567797,8.60896604,157.64,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752143568800,6.3424,157.63,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752143570098,8.60926604,157.63,157.6,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1752143570300,8.60926604,157.63,157.6,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752143570702,8.60926604,157.63,157.6,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1752143570998,8.60926604,157.63,157.6,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752143571898,6.3424,157.63,157.6,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752143572100,8.60926604,157.63,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752143573194,2.26686604,157.63,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752143573606,2.26686604,157.64,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752143574402,8.60886604,157.64,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752143574994,2.26686604,157.64,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752143576108,8.8395541,157.7,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752143576299,2.26686604,157.64,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752143578001,2.26686604,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752143578507,8.82606189,157.69,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752143578706,2.26686604,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752143579302,8.60906604,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752143580604,6.3425,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752143582001,6.3421,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752143582203,8.60896604,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752143582800,6.3424,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752143585500,8.60926604,157.63,157.6,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1752143586910,2.26686604,157.66,157.62,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143587105,2.26686604,157.66,157.63,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143587305,2.26686604,157.66,157.62,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143588007,8.60826604,157.66,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752143590202,8.60826604,157.66,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752143590808,6.3409,157.67,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752143591008,2.26686604,157.66,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752143591715,8.60816604,157.66,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752143594505,2.26686604,157.67,157.63,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143595010,2.26686604,157.67,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143595411,6.3407,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143595612,8.60756604,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143596009,8.60756604,157.68,157.65,8.60826604]
["bitfinex-derivatives","SOLF0:USTF0",1752143596214,8.60756604,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143597214,8.60756604,157.68,157.65,8.60826604]
["bitfinex-derivatives","SOLF0:USTF0",1752143597414,8.60756604,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143598016,8.60766604,157.67,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752143599715,6.3408,157.67,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752143601218,8.60766604,157.67,157.64,8.60866604]
["bitfinex-derivatives","SOLF0:USTF0",1752143602517,8.60766604,157.67,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752143602718,6.3408,157.67,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752143602918,8.60766604,157.67,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752143603720,8.60766604,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143610526,6.3408,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143611630,8.60756604,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143612229,6.3408,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143612926,8.60736604,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143614030,8.60736604,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143614831,2.26686604,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143617035,6.34,157.69,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143617231,2.26686604,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143617933,6.3399,157.7,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752143618138,10.38449316,157.69,157.66,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143618438,8.60716604,157.69,157.66,8.60786604]
["bitfinex-derivatives","SOLF0:USTF0",1752143618937,8.60716604,157.69,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752143623840,8.60716604,157.69,157.66,8.60786604]
["bitfinex-derivatives","SOLF0:USTF0",1752143624240,2.26686604,157.68,157.66,8.60786604]
["bitfinex-derivatives","SOLF0:USTF0",1752143624740,8.60716604,157.69,157.66,8.60786604]
["bitfinex-derivatives","SOLF0:USTF0",1752143624941,2.26686604,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143625835,8.83181568,157.74,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143625836,2.26686604,157.71,157.67,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143626040,2.26686604,157.72,157.69,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143626239,8.12020335,157.71,157.69,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143626440,8.60576604,157.72,157.69,8.60656604]
["bitfinex-derivatives","SOLF0:USTF0",1752143626642,8.12066624,157.71,157.69,8.60656604]
["bitfinex-derivatives","SOLF0:USTF0",1752143626842,8.60576604,157.72,157.69,8.60656604]
["bitfinex-derivatives","SOLF0:USTF0",1752143627041,8.13704026,157.71,157.69,8.60656604]
["bitfinex-derivatives","SOLF0:USTF0",1752143627237,8.60576604,157.72,157.69,8.60656604]
["bitfinex-derivatives","SOLF0:USTF0",1752143631347,4.0876827,157.74,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143631546,10.42268409,157.73,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143631748,8.15581805,157.72,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143631949,2.26686604,157.73,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143632144,14.49462217,157.72,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143632348,6.3388,157.72,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143632550,2.26686604,157.73,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143632749,8.15478198,157.72,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143632956,8.60536604,157.73,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143633153,8.1540879,157.72,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143633354,8.60536604,157.73,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143633549,8.15352352,157.72,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143633751,8.60536604,157.73,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143633952,8.15294347,157.72,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143634151,8.60536604,157.73,157.7,8.60616604]
["bitfinex-derivatives","SOLF0:USTF0",1752143635953,6.3385,157.73,157.7,8.60606604]
["bitfinex-derivatives","SOLF0:USTF0",1752143636256,8.60536604,157.73,157.7,8.60606604]
["bitfinex-derivatives","SOLF0:USTF0",1752143638952,8.60536604,157.73,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752143640756,2.26686604,157.73,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752143640962,8.60496604,157.74,157.71,8.60596604]
["bitfinex-derivatives","SOLF0:USTF0",1752143641157,8.15549208,157.73,157.71,8.60596604]
["bitfinex-derivatives","SOLF0:USTF0",1752143641353,8.60496604,157.74,157.71,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143641560,8.1545563,157.73,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752143642664,8.1545563,157.73,157.71,8.60576604]
["bitfinex-derivatives","SOLF0:USTF0",1752143642862,6.3381,157.74,157.71,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143643065,6.3384,157.73,157.63,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1752143643263,2.26686604,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143643464,2.26686604,157.74,157.71,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143643764,8.60506604,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752143646465,2.26686604,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752143646666,2.26686604,157.74,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143647664,8.60446604,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143648760,97.55022878,157.76,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143648967,97.55022878,157.76,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752143649766,6.3373,157.76,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752143650372,8.60376604,157.77,157.74,8.60476604]
["bitfinex-derivatives","SOLF0:USTF0",1752143650573,6.3369,157.77,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752143650772,8.60376604,157.77,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752143652577,8.60376604,157.77,157.74,8.60466604]
["bitfinex-derivatives","SOLF0:USTF0",1752143653473,6.3374,157.76,157.74,8.60466604]
["bitfinex-derivatives","SOLF0:USTF0",1752143653676,6.3374,157.76,157.74,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143655478,6.3375,157.75,157.74,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143655675,6.3375,157.75,157.73,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143655980,6.339,157.72,157.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752143656175,2.26686604,157.72,157.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752143656585,2.26686604,157.72,157.68,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143656880,16.12613709,157.77,157.68,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143657181,2.26686604,157.71,157.68,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143657380,6.3394,157.71,157.68,8.60696604]
["bitfinex-derivatives","SOLF0:USTF0",1752143658086,6.3394,157.71,157.69,8.60676604]
["bitfinex-derivatives","SOLF0:USTF0",1752143658386,2.26686604,157.75,157.7,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143658584,8.18159869,157.74,157.71,8.60576604]
["bitfinex-derivatives","SOLF0:USTF0",1752143658784,6.338,157.74,157.71,8.60576604]
["bitfinex-derivatives","SOLF0:USTF0",1752143658986,6.338,157.74,157.72,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143659283,6.338,157.74,157.72,8.60556604]
["bitfinex-derivatives","SOLF0:USTF0",1752143659486,6.3383,157.73,157.72,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143660481,6.3383,157.73,157.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752143660482,6.3383,157.73,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752143660686,6.339,157.72,157.69,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143661486,6.339,157.72,157.69,8.60656604]
["bitfinex-derivatives","SOLF0:USTF0",1752143662176,6.339,157.72,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752143662382,8.60586604,157.72,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752143662580,2.26686604,157.72,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752143662782,6.3385,157.73,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752143663181,2.26686604,157.72,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752143664482,8.60536604,157.73,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752143666286,6.3385,157.73,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752143666486,6.3385,157.73,157.7,8.60636604]
["bitfinex-derivatives","SOLF0:USTF0",1752143666687,8.60536604,157.73,157.7,8.60636604]
["bitfinex-derivatives","SOLF0:USTF0",1752143667186,6.3385,157.73,157.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752143667388,6.3385,157.73,157.7,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143667889,6.3382,157.74,157.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752143668086,6.3382,157.74,157.71,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143668292,6.3382,157.74,157.71,8.60576604]
["bitfinex-derivatives","SOLF0:USTF0",1752143668885,6.3382,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143669086,6.3382,157.74,157.71,8.60576604]
["bitfinex-derivatives","SOLF0:USTF0",1752143669580,8.60506604,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143670388,6.3382,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143670588,8.60506604,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143674288,8.60506604,157.74,157.71,8.60576604]
["bitfinex-derivatives","SOLF0:USTF0",1752143675394,8.60506604,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143679600,2.26686604,157.72,157.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752143679899,2.26686604,157.7,157.67,6.60396604]
["bitfinex-derivatives","SOLF0:USTF0",1752143680194,2.26686604,157.68,157.64,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143680401,2.26686604,157.66,157.63,4.53406604]
["bitfinex-derivatives","SOLF0:USTF0",1752143680695,8.60796604,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752143681604,2.26686604,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143684802,2.26686604,157.66,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752143685304,2.26686604,157.65,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752143685604,2.26686604,157.66,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752143689007,2.26686604,157.66,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143694805,2.26686604,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143695703,6.34,157.69,157.64,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143695910,2.26686604,157.69,157.65,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143696311,2.26686604,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143700714,2.26686604,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143701314,2.26686604,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752143701719,2.26686604,157.69,157.65,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143701913,2.26686604,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143703215,2.3098,157.73,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143703415,2.26686604,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143706420,6.3389,157.72,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752143706619,2.2089,157.77,157.7,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143706818,2.26686604,157.74,157.71,2.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1752143707321,2.26686604,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752143708111,6.3378,157.75,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752143708312,6.3378,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143708313,2.26686604,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143708517,8.60416604,157.76,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143708823,2.26686604,157.75,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752143709317,2.26686604,157.76,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752143710824,6.3369,157.77,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752143711218,6.3372,157.76,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752143711419,547.66,157.78,157.71,3.53423879]
["bitfinex-derivatives","SOLF0:USTF0",1752143711620,185.81423879,157.79,157.71,3.53423879]
["bitfinex-derivatives","SOLF0:USTF0",1752143711812,6.3369,157.77,157.71,3.53423879]
["bitfinex-derivatives","SOLF0:USTF0",1752143712519,6.3369,157.77,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752143712723,6.3369,157.77,157.71,3.53423879]
["bitfinex-derivatives","SOLF0:USTF0",1752143713122,6.3369,157.77,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752143714123,6.3365,157.78,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752143715022,6.3367,157.77,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752143715922,6.3364,157.78,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752143716123,185.81423879,157.79,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752143716419,3.53423879,157.79,157.73,3.53423879]
["bitfinex-derivatives","SOLF0:USTF0",1752143716726,6.3364,157.78,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752143719515,3.53423879,157.8,157.73,3.53423879]
["bitfinex-derivatives","SOLF0:USTF0",1752143720123,6.3366,157.78,157.73,3.53423879]
["bitfinex-derivatives","SOLF0:USTF0",1752143720323,3.53423879,157.8,157.73,3.53423879]
["bitfinex-derivatives","SOLF0:USTF0",1752143720821,6.3368,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752143723723,6.3365,157.78,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752143724426,3.53423879,157.8,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752143726134,6.3366,157.78,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752143727527,3.53423879,157.8,157.73,3.53423879]
["bitfinex-derivatives","SOLF0:USTF0",1752143727730,3.53423879,157.8,157.74,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752143728124,9.86993879,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752143728327,8.15351754,157.82,157.75,3.53423879]
["bitfinex-derivatives","SOLF0:USTF0",1752143728527,100.72556958,157.83,157.75,3.53423879]
["bitfinex-derivatives","SOLF0:USTF0",1752143728728,6.3357,157.8,157.77,6.38530515]
["bitfinex-derivatives","SOLF0:USTF0",1752143729930,6.3353,157.81,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752143730128,100.72556958,157.83,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752143730324,6.3354,157.81,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752143730829,100.72556958,157.83,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752143731029,6.3355,157.8,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752143732026,6.3349,157.82,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752143732830,2.26070544,157.81,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752143734133,6.3349,157.82,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752143734335,2.26070544,157.81,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752143734734,2.26070544,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752143734937,6.3353,157.81,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752143735230,2.26070544,157.81,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752143736844,8.59520544,157.83,157.79,2.26070544]
["bitfinex-derivatives","SOLF0:USTF0",1752143737039,6.3345,157.83,157.8,2.26070544]
["bitfinex-derivatives","SOLF0:USTF0",1752143737239,271.16267146,157.88,157.77,0.04880515]
["bitfinex-derivatives","SOLF0:USTF0",1752143737240,2.26070544,157.85,157.81,2.26070544]
["bitfinex-derivatives","SOLF0:USTF0",1752143737439,8.59440544,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752143738546,8.59440544,157.85,157.83,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752143738742,6.3337,157.85,157.83,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752143739143,271.16267146,157.88,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752143739346,2.26070544,157.87,157.83,2.26070544]
["bitfinex-derivatives","SOLF0:USTF0",1752143739943,88.60267146,157.88,157.83,2.26070544]
["bitfinex-derivatives","SOLF0:USTF0",1752143740141,2.26070544,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752143740337,8.20160141,157.9,157.84,2.26070544]
["bitfinex-derivatives","SOLF0:USTF0",1752143740546,2.26070544,157.85,157.75,562.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752143740747,8.59440544,157.85,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752143741147,6.3333,157.86,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143741339,8.59400544,157.86,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143741539,8.19876662,157.9,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143741741,8.59420544,157.86,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143742540,6.3335,157.86,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143742746,2.26070544,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143742948,6.3335,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143743257,8.59420544,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143743547,2.26070544,157.85,157.81,2.26070544]
["bitfinex-derivatives","SOLF0:USTF0",1752143743745,2.26070544,157.85,157.82,2.26070544]
["bitfinex-derivatives","SOLF0:USTF0",1752143743938,6.3333,157.86,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143744138,6.3333,157.86,157.83,2.26070544]
["bitfinex-derivatives","SOLF0:USTF0",1752143744346,2.26070544,157.86,157.83,2.26070544]
["bitfinex-derivatives","SOLF0:USTF0",1752143744542,8.59380544,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752143744945,8.59380544,157.86,157.83,8.59480544]
["bitfinex-derivatives","SOLF0:USTF0",1752143745951,8.59380544,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752143746250,8.59430544,157.85,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752143746850,6.3339,157.84,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752143747848,6.3337,157.85,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752143748045,8.59440544,157.85,157.82,8.59530544]
["bitfinex-derivatives","SOLF0:USTF0",1752143748248,8.59440544,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143749151,2.26070544,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143749452,8.59390544,157.86,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143750050,6.3336,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143750753,8.59430544,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143751252,6.3336,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143751552,8.59430544,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143752454,7.96838036,157.89,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143752646,2.26070544,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143754153,8.59440544,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752143754746,6.3334,157.86,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752143754948,185.2189,157.92,157.75,547.3]
["bitfinex-derivatives","SOLF0:USTF0",1752143754949,2.26070544,157.84,157.75,547.3]
["bitfinex-derivatives","SOLF0:USTF0",1752143755152,2.26070544,157.78,157.74,4.58190544]
["bitfinex-derivatives","SOLF0:USTF0",1752143755351,2.26070544,157.77,157.74,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752143755553,2.26070544,157.75,157.71,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752143755753,2.26070544,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752143756745,2.26070544,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752143756953,2.26070544,157.72,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143757152,2.26070544,157.71,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143757958,2.26070544,157.72,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143758954,3.53656194,157.73,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143759155,9.87496194,157.73,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752143759659,3.53656194,157.75,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143760056,6.338,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143762460,6.338,157.74,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752143763661,6.338,157.74,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752143769462,3.53656194,157.76,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752143769860,6.3382,157.74,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752143773470,3.53656194,157.78,157.7,3.53656194]
["bitfinex-derivatives","SOLF0:USTF0",1752143774067,6.3374,157.76,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143774570,3.53656194,157.8,157.74,3.53656194]
["bitfinex-derivatives","SOLF0:USTF0",1752143774971,6.3366,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752143775272,3.53656194,157.8,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752143776170,6.3366,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752143777170,9.87316194,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752143779672,6.3366,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752143780173,6.3367,157.77,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752143781777,6.3367,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752143783479,3.53656194,157.77,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143783868,197.7405,157.83,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143783869,8.11625907,157.81,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143784074,6.338,157.74,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143784673,6.338,157.74,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752143784868,6.338,157.74,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143785073,6.3377,157.75,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143785278,6.3377,157.75,157.7,3.53656194]
["bitfinex-derivatives","SOLF0:USTF0",1752143787171,6.3377,157.75,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752143788071,6.3373,157.76,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752143789777,6.3372,157.76,157.7,3.53656194]
["bitfinex-derivatives","SOLF0:USTF0",1752143790175,6.3372,157.76,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752143792779,6.3375,157.75,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752143794070,6.3373,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752143796977,8.59955709,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752143798378,6.3369,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752143798585,8.59915709,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752143798785,2.26225709,157.76,157.73,2.26225709]
["bitfinex-derivatives","SOLF0:USTF0",1752143798986,2.26225709,157.76,157.72,2.26225709]
["bitfinex-derivatives","SOLF0:USTF0",1752143799186,8.59965709,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752143800385,4.10385046,157.78,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752143800593,2.26297905,157.73,157.69,4.40857905]
["bitfinex-derivatives","SOLF0:USTF0",1752143801391,2.26297905,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143802688,8.60137905,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143803289,4.10492373,157.76,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143803492,10.43519498,157.75,157.71,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143803793,10.43519498,157.74,157.71,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143803989,8.60117905,157.74,157.71,8.60187905]
["bitfinex-derivatives","SOLF0:USTF0",1752143804188,2.26297905,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143804985,6.3384,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143805189,8.80762194,157.78,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143805394,2.26297905,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143806095,2.26297905,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752143807097,8.60097905,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752143808295,4.08724594,157.76,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143808494,8.15833913,157.75,157.72,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143808689,2.26297905,157.76,157.72,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143808898,8.1584758,157.75,157.73,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752143809099,2.26297905,157.76,157.73,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752143809301,10.42166049,157.75,157.71,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143809494,2.26297905,157.75,157.71,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143809694,8.60077905,157.75,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752143810194,8.60077905,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143817590,6.3378,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143817795,8.60077905,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143818395,6.3378,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143821602,8.80762194,157.8,157.74,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143821801,18.3619985,157.79,157.75,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143821994,8.17803371,157.78,157.75,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143822199,6.3366,157.78,157.75,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143823605,6.3366,157.78,157.75,8.60027905]
["bitfinex-derivatives","SOLF0:USTF0",1752143824304,6.3366,157.78,157.76,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143824704,6.3361,157.79,157.76,8.59987905]
["bitfinex-derivatives","SOLF0:USTF0",1752143824905,8.17784621,157.78,157.76,8.59987905]
["bitfinex-derivatives","SOLF0:USTF0",1752143825207,6.3361,157.79,157.76,8.59987905]
["bitfinex-derivatives","SOLF0:USTF0",1752143825399,8.17750587,157.78,157.76,8.59987905]
["bitfinex-derivatives","SOLF0:USTF0",1752143825598,6.3361,157.79,157.76,8.59987905]
["bitfinex-derivatives","SOLF0:USTF0",1752143825804,8.18490176,157.78,157.76,8.59987905]
["bitfinex-derivatives","SOLF0:USTF0",1752143826001,6.3361,157.79,157.76,8.59987905]
["bitfinex-derivatives","SOLF0:USTF0",1752143826197,8.18490176,157.78,157.76,8.59987905]
["bitfinex-derivatives","SOLF0:USTF0",1752143826402,6.3361,157.79,157.76,8.59987905]
["bitfinex-derivatives","SOLF0:USTF0",1752143826607,8.18515373,157.78,157.76,8.59987905]
["bitfinex-derivatives","SOLF0:USTF0",1752143826804,6.3361,157.79,157.76,8.59987905]
["bitfinex-derivatives","SOLF0:USTF0",1752143827002,8.18515547,157.78,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752143827311,8.18515547,157.78,157.77,8.59967905]
["bitfinex-derivatives","SOLF0:USTF0",1752143827902,8.18515547,157.78,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752143828104,14.27144576,157.78,157.72,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143828302,2.26297905,157.76,157.72,2.26297905]
["bitfinex-derivatives","SOLF0:USTF0",1752143828608,6.3378,157.75,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752143835106,6.3379,157.74,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752143835410,3.82010601,157.77,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752143835608,8.18435238,157.76,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752143835810,6.3378,157.75,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752143836200,6.3378,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752143836400,3.53476205,157.77,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143836609,3.53476205,157.75,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752143836809,8.1769847,157.74,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752143837012,11.72150782,157.73,157.69,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752143837206,3.53476205,157.73,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143837406,6.3394,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143840216,6.3394,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143841014,6.3389,157.72,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143841215,9.87366205,157.72,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143841707,6.3392,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143846315,9.87366205,157.72,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143847817,6.3389,157.72,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143848317,9.87366205,157.72,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143850928,2.26376237,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143852122,8.60286237,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143852327,8.60286237,157.71,157.67,2.26376237]
["bitfinex-derivatives","SOLF0:USTF0",1752143852525,2.26376237,157.69,157.66,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752143852830,2.26376237,157.69,157.66,2.26376237]
["bitfinex-derivatives","SOLF0:USTF0",1752143853220,2.26376237,157.69,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752143853924,2.26376237,157.69,157.65,4.38816237]
["bitfinex-derivatives","SOLF0:USTF0",1752143854123,2.26376237,157.67,157.65,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752143854833,9.87866231,157.69,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143857934,6.3404,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143858130,3.53856231,157.69,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143858332,9.87876231,157.69,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143858526,9.87876231,157.69,157.65,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752143858527,3.53856231,157.69,157.65,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752143858732,6.3406,157.68,157.62,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752143858931,6.3406,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143860928,6.3408,157.67,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143861734,6.3405,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752143866937,6.3401,157.69,157.62,5.76156231]
["bitfinex-derivatives","SOLF0:USTF0",1752143867137,3.53856231,157.7,157.62,5.76156231]
["bitfinex-derivatives","SOLF0:USTF0",1752143867435,6.3402,157.69,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143867640,3.53856231,157.7,157.62,5.76156231]
["bitfinex-derivatives","SOLF0:USTF0",1752143867841,6.3404,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143876846,8.60493578,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143879955,6.3404,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143880252,8.60493578,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143881643,2.26453578,157.68,157.64,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143882353,8.60493578,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752143889061,8.83631147,157.74,157.66,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143889261,2.26453578,157.7,157.66,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143889965,2.26453578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143890865,8.60423578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143892863,2.26453578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143895065,2.26453578,157.7,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143896363,2.26453578,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143897059,8.60373578,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143900670,8.60373578,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143901173,2.26453578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143902678,6.3392,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143902974,2.26453578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143905974,6.3392,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143906178,2.26453578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143906579,6.3392,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143906877,2.26453578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143911479,8.60403578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143913783,8.60443578,157.69,157.66,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143914081,6.3406,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752143914473,8.60513578,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752143915881,6.3406,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752143916080,8.60513578,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752143919092,8.60453578,157.69,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752143927488,2.26453578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143927782,2.26453578,157.7,157.67,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143928583,2.26453578,157.71,157.67,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143928896,2.26453578,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143929290,8.60373578,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143931597,2.26453578,157.74,157.7,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143931795,8.14127984,157.73,157.7,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143931984,8.14127984,157.72,157.7,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143932185,6.3385,157.73,157.7,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143932390,8.14285755,157.72,157.7,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143932692,6.3385,157.73,157.7,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143932889,2.26453578,157.71,157.68,4.56193578]
["bitfinex-derivatives","SOLF0:USTF0",1752143933090,2.26453578,157.7,157.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752143933490,2.26453578,157.7,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752143933896,8.60393578,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752143935394,6.3394,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752143935595,6.3394,157.71,157.68,4.56193578]
["bitfinex-derivatives","SOLF0:USTF0",1752143935596,8.60343578,157.72,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752143935996,8.60303578,157.73,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752143936200,8.1459055,157.72,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752143937599,8.60263578,157.74,157.7,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143937999,8.60263578,157.74,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752143938498,8.60263578,157.74,157.7,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143939101,8.60263578,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752143939300,8.60263578,157.74,157.7,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143939495,6.3384,157.73,157.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752143939700,8.60293578,157.73,157.7,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143940100,8.60293578,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143941304,6.3387,157.72,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752143941505,2.26453578,157.72,157.68,4.56193578]
["bitfinex-derivatives","SOLF0:USTF0",1752143941706,2.26453578,157.71,157.68,4.56193578]
["bitfinex-derivatives","SOLF0:USTF0",1752143941905,2.26453578,157.7,157.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752143942094,2.26453578,157.7,157.66,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143942500,8.60453578,157.69,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752143943302,2.26453578,157.69,157.65,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143944206,2.26453578,157.7,157.66,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143944707,2.26453578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143945905,8.60413578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143950712,6.3399,157.69,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752143952206,8.60433578,157.7,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752143952609,8.60433578,157.7,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752143955715,2.26453578,157.69,157.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752143955918,2.26453578,157.67,157.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752143956320,8.60543578,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143959020,2.26453578,157.66,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143959721,2.26453578,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143960618,6.3405,157.68,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752143960813,2.26453578,157.68,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752143962222,8.60493578,157.68,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752143962423,2.26453578,157.68,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752143963524,8.60503578,157.68,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752143963916,2.26453578,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752143964227,2.26453578,157.67,157.64,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143964420,2.26453578,157.67,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752143965319,2.26453578,157.67,157.64,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143965828,2.26453578,157.67,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143966025,2.26453578,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143967130,2.26453578,157.69,157.65,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143967330,2.26453578,157.7,157.67,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143967530,2.26453578,157.71,157.67,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143968032,8.60383578,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143968325,2.26453578,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752143968930,8.60413578,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143969231,2.26453578,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143971831,2.26453578,157.68,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752143972032,2.26453578,157.67,157.63,4.58533578]
["bitfinex-derivatives","SOLF0:USTF0",1752143972232,2.26453578,157.66,157.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752143972530,2.26453578,157.66,157.63,4.58533578]
["bitfinex-derivatives","SOLF0:USTF0",1752143973129,6.3408,157.67,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752143973333,2.26453578,157.66,157.63,4.58533578]
["bitfinex-derivatives","SOLF0:USTF0",1752143974133,2.26453578,157.66,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752143974833,8.60533578,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143975033,6.3408,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143975231,8.60533578,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143976530,2.26453578,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752143978138,2.26453578,157.67,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143978839,8.60503578,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752143980045,114.50502851,157.74,157.67,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143980340,8.12227194,157.73,157.68,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143980542,8.60313578,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143980736,6.3386,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143980941,8.60313578,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143982343,2.26453578,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143982742,2.26453578,157.73,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752143983137,8.60293578,157.73,157.69,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143984142,8.60293578,157.73,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752143984842,6.3384,157.73,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752143985042,8.60293578,157.73,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752143985343,111.99635276,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752143985539,2.26453578,157.73,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752143985744,114.26088854,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752143986840,107.92278854,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752143987235,107.92278854,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143987644,2.26453578,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143988848,8.60293578,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752143991749,8.60323578,157.72,157.68,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143991945,2.26453578,157.71,157.68,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143992250,2.26453578,157.7,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752143992442,8.60393578,157.71,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752143993743,2.26453578,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143993947,8.60343578,157.72,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143995147,8.60363578,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752143995644,2.26453578,157.7,157.65,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143995850,2.26453578,157.69,157.65,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143996648,2.26453578,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752143996848,2.26453578,157.7,157.66,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143997046,2.26453578,157.72,157.68,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143997452,8.60323578,157.72,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752143999053,8.60323578,157.72,157.68,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143999249,8.60323578,157.72,157.69,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143999454,2.26453578,157.72,157.69,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752143999649,2.26453578,157.72,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752144000352,8.60303578,157.73,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752144000554,2.26453578,157.72,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752144000754,8.60303578,157.73,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752144003156,6.3389,157.72,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752144003356,8.60343578,157.72,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752144003752,2.26453578,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752144004654,8.60363578,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752144006654,8.60363578,157.71,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752144007252,8.60363578,157.71,157.67,2.26453578]
["bitfinex-derivatives","SOLF0:USTF0",1752144007750,8.60363578,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144007957,8.60413578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144014264,2.26453578,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144016765,2.26453578,157.7,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144023271,8.60383578,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144023667,2.26453578,157.7,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144032179,6.3393,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144032374,2.26453578,157.7,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144033976,8.60403578,157.7,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752144037877,6.3395,157.7,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752144039385,6.3395,157.7,157.65,2.26373782]
["bitfinex-derivatives","SOLF0:USTF0",1752144042892,6.3395,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144043094,6.3393,157.71,157.65,2.26373782]
["bitfinex-derivatives","SOLF0:USTF0",1752144043291,8.14500745,157.7,157.66,2.26373782]
["bitfinex-derivatives","SOLF0:USTF0",1752144043589,8.60303782,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144043790,8.14524122,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144043990,2.26373782,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144044394,8.60343782,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144048298,8.60363602,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144048900,10.41552755,157.69,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144052403,2.26393602,157.69,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144055407,2.26393602,157.7,157.66,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144056303,2.26393602,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144056505,8.60353602,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144057807,2.26393602,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144058398,2.26393602,157.7,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144059608,2.26393602,157.71,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752144059907,10.42029349,157.71,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752144064118,16.75939349,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144064310,10.42029349,157.7,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144068411,10.42029349,157.7,157.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752144068610,2.26393602,157.65,157.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752144069112,2.26393602,157.65,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752144069308,10.40911753,157.65,157.59,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1752144069516,2.26393602,157.64,157.6,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144070207,2.26393602,157.64,157.63,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752144087223,6.3409,157.67,157.6,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144087412,2.26393602,157.64,157.6,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144087813,6.3405,157.68,157.61,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144088025,2.26393602,157.65,157.61,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144088324,2.26393602,157.65,157.59,549.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752144088524,2.26393602,157.65,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752144092721,2.26393602,157.66,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752144093321,2.26393602,157.66,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752144094927,2.26393602,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752144097128,2.26393602,157.66,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752144104240,6.3409,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752144104438,2.26393602,157.66,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752144105235,6.3406,157.68,157.62,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144105441,2.26393602,157.66,157.62,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144105942,6.3406,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752144106144,2.26393602,157.66,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752144108441,6.3406,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752144108643,2.26393602,157.66,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752144110239,2.26393602,157.68,157.64,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144110642,6.3397,157.7,157.64,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144110844,10.36862245,157.69,157.65,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144111045,2.26393602,157.69,157.65,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144111346,2.26393602,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752144112243,2.26393602,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144112440,8.10737616,157.71,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144112636,8.60293602,157.72,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144112837,10.3713132,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144113047,2.26393602,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144113649,6.3385,157.73,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752144113950,10.3714962,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144114145,8.10756018,157.71,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752144114347,2.26393602,157.72,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752144114543,2.26393602,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144114846,6.3381,157.74,157.66,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752144115043,2.26393602,157.73,157.7,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144115239,2.26393602,157.73,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752144117049,2.26393602,157.74,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144117246,2.26393602,157.74,157.71,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144117448,2.26393602,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752144119147,2.26393602,157.74,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144119451,2.26393602,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144120248,8.60153602,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144120753,8.60153602,157.75,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752144120953,2.26393602,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752144122250,2.26393602,157.74,157.71,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144122954,6.3386,157.73,157.7,8.60343602]
["bitfinex-derivatives","SOLF0:USTF0",1752144123351,6.3386,157.73,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752144123555,2.26393602,157.71,157.66,4.40513602]
["bitfinex-derivatives","SOLF0:USTF0",1752144123756,2.26393602,157.69,157.66,4.40513602]
["bitfinex-derivatives","SOLF0:USTF0",1752144123953,8.60353602,157.7,157.67,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752144125557,8.60353602,157.7,157.67,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144126256,8.60353602,157.7,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752144126750,8.60333602,157.71,157.67,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144126960,8.60333602,157.71,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144127258,8.60283602,157.72,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752144129660,8.60283602,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144130055,8.60283602,157.72,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752144130252,8.60283602,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144130457,6.3389,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144130657,8.60283602,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144131259,8.60283602,157.72,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144132258,2.26393602,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144134070,8.60283602,157.72,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144134363,8.60283602,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144134862,8.60283602,157.72,157.69,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144135062,8.60253602,157.73,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752144135263,2.26393602,157.74,157.7,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144135563,8.60213602,157.74,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752144138764,6.3384,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752144144568,8.60233602,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752144145866,2.26393602,157.72,157.67,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752144146071,2.26393602,157.7,157.66,4.40513602]
["bitfinex-derivatives","SOLF0:USTF0",1752144146471,2.26393602,157.7,157.66,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752144146674,2.26393602,157.7,157.67,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144146876,2.26393602,157.71,157.67,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144147576,8.60323602,157.71,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752144148573,8.60323602,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144150978,8.60323602,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752144151682,8.60323602,157.71,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752144153583,8.60323602,157.71,157.68,8.60423602]
["bitfinex-derivatives","SOLF0:USTF0",1752144153783,8.60323602,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144154080,8.60323602,157.71,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144154585,8.60323602,157.71,157.68,8.60393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144155981,8.60323602,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144156184,6.3389,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144156386,8.60283602,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144157285,8.60283602,157.72,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144157879,2.26393602,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144158780,2.26393602,157.71,157.68,8.60413602]
["bitfinex-derivatives","SOLF0:USTF0",1752144159379,8.60323602,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144160284,2.26393602,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144160482,2.26393602,157.71,157.68,8.60413602]
["bitfinex-derivatives","SOLF0:USTF0",1752144160685,8.60323602,157.71,157.68,8.60413602]
["bitfinex-derivatives","SOLF0:USTF0",1752144161281,8.60323602,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144162387,2.26393602,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144163685,6.339,157.72,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144163984,2.26393602,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144164185,2.26393602,157.71,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752144168194,6.3385,157.73,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144168385,8.13396067,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144168591,2.26393602,157.71,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144168985,2.26393602,157.71,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752144169490,2.26393602,157.72,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144169694,2.26393602,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144170091,8.86383347,157.76,157.69,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144170296,11.95664529,157.75,157.71,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144170496,2.26393602,157.75,157.71,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144170696,8.60163602,157.75,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752144172201,8.60163602,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144172593,6.3377,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144173294,8.60163602,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144174296,2.26393602,157.75,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752144174502,6.3373,157.76,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752144174703,2.26393602,157.75,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752144175397,8.60143602,157.75,157.73,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752144177306,6.3375,157.75,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144177504,8.60143602,157.75,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144180207,6.3379,157.74,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144180601,2.26393602,157.75,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144180906,6.338,157.74,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144181207,2.26393602,157.75,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144181614,8.60163602,157.75,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144182412,6.3377,157.75,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144182611,8.60163602,157.75,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144183111,8.60163602,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144183409,8.60123602,157.76,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144183610,2.26393602,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144183802,2.26393602,157.76,157.67,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752144184002,8.60133602,157.76,157.73,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144184208,2.1797,157.8,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752144184412,2.26393602,157.76,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752144185614,2.26393602,157.75,157.67,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752144185913,2.26393602,157.72,157.69,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144186315,2.26393602,157.72,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752144190319,6.3384,157.73,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752144190619,2.26393602,157.72,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752144191119,2.26393602,157.72,157.68,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144191812,2.26393602,157.72,157.67,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752144191813,2.26393602,157.72,157.69,2.26393602]
["bitfinex-derivatives","SOLF0:USTF0",1752144192117,2.26393602,157.72,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752144192918,2.26393602,157.72,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752144194715,2.26393602,157.73,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752144195117,2.26393602,157.73,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144199028,8.60393602,157.73,157.61,23.71857924]
["bitfinex-derivatives","SOLF0:USTF0",1752144199224,2.26393602,157.64,157.6,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752144199424,2.26393602,157.63,157.6,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752144199624,2.26393602,157.62,157.6,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752144199829,8.1319867,157.68,157.6,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752144200031,2.26393602,157.62,157.6,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752144200230,2.26393602,157.61,157.6,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752144200627,8.13132982,157.67,157.6,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752144200929,3.54072688,157.63,157.6,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752144201130,9.88312688,157.63,157.6,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752144201335,3.54072688,157.61,157.55,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752144201522,3.54072688,157.61,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752144201726,3.54072688,157.61,157.55,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752144201930,3.54072688,157.61,157.55,185.46072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144202226,6.3431,157.62,157.55,185.46072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144203132,3.54072688,157.65,157.57,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144203827,9.88232688,157.65,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752144205337,11.63954815,157.69,157.62,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144205533,3.54072688,157.69,157.62,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144206428,8.09855018,157.71,157.62,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144206630,3.54072688,157.7,157.62,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144208136,6.3404,157.68,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752144210136,6.3409,157.67,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752144210634,6.3409,157.67,157.62,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144212237,6.3409,157.67,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752144213642,6.3412,157.66,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752144213844,3.54072688,157.68,157.61,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144214433,6.3414,157.66,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752144214647,3.54072688,157.68,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752144216038,6.342,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752144216236,3.54072688,157.68,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752144216635,6.3418,157.65,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752144216937,3.54072688,157.68,157.61,9.88372688]
["bitfinex-derivatives","SOLF0:USTF0",1752144217338,6.3422,157.64,157.61,9.88372688]
["bitfinex-derivatives","SOLF0:USTF0",1752144218540,6.3422,157.64,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752144221043,6.3417,157.65,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752144222647,3.54072688,157.7,157.63,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144223146,3.54072688,157.7,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752144223147,6.341,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752144227050,6.3405,157.68,157.63,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144227251,3.54072688,157.7,157.63,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144227549,5.72622688,157.72,157.65,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144227747,8.75071149,157.71,157.65,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144227953,8.75071149,157.7,157.65,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144228252,6.3401,157.69,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752144228442,5.72622688,157.72,157.65,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144228643,6.3397,157.7,157.65,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144229250,6.3397,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752144229449,6.34,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752144229648,3.54072688,157.72,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752144229947,6.3398,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752144230156,3.54072688,157.74,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752144230359,12.93842229,157.73,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752144230554,12.94632218,157.72,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752144230854,6.3394,157.71,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752144231656,6.3394,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144232460,6.3394,157.71,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752144237357,8.85434444,157.74,157.68,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144237563,8.79102932,157.73,157.68,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144237758,8.79102932,157.72,157.68,3.54072688]
["bitfinex-derivatives","SOLF0:USTF0",1752144237964,6.3381,157.74,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752144238260,8.79117803,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752144238459,6.3381,157.74,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752144238657,8.79335312,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752144238856,6.3381,157.74,157.71,2.26270971]
["bitfinex-derivatives","SOLF0:USTF0",1752144239053,8.79335312,157.73,157.71,2.26270971]
["bitfinex-derivatives","SOLF0:USTF0",1752144239256,6.3381,157.74,157.71,2.26270971]
["bitfinex-derivatives","SOLF0:USTF0",1752144239257,6.3381,157.74,157.71,8.60160971]
["bitfinex-derivatives","SOLF0:USTF0",1752144239461,8.79538546,157.73,157.71,8.60160971]
["bitfinex-derivatives","SOLF0:USTF0",1752144239754,6.3381,157.74,157.71,8.60160971]
["bitfinex-derivatives","SOLF0:USTF0",1752144239957,8.79456151,157.73,157.71,8.60160971]
["bitfinex-derivatives","SOLF0:USTF0",1752144240159,6.3381,157.74,157.71,8.60160971]
["bitfinex-derivatives","SOLF0:USTF0",1752144240361,8.79456151,157.73,157.71,8.60160971]
["bitfinex-derivatives","SOLF0:USTF0",1752144240660,6.3384,157.73,157.71,8.60160971]
["bitfinex-derivatives","SOLF0:USTF0",1752144240853,6.3384,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144241453,6.3387,157.72,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752144241953,6.3384,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752144243065,6.3384,157.73,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752144243359,8.81510907,157.72,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752144243565,6.3384,157.73,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752144243755,8.81573977,157.72,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752144243953,6.3384,157.73,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752144244158,8.81573789,157.72,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752144244361,6.3384,157.73,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752144244665,6.3381,157.74,157.71,3.53565675]
["bitfinex-derivatives","SOLF0:USTF0",1752144244865,8.81456585,157.73,157.71,3.53565675]
["bitfinex-derivatives","SOLF0:USTF0",1752144245065,6.3381,157.74,157.71,3.53565675]
["bitfinex-derivatives","SOLF0:USTF0",1752144245266,8.81456585,157.73,157.71,3.53565675]
["bitfinex-derivatives","SOLF0:USTF0",1752144245462,6.3381,157.74,157.71,3.53565675]
["bitfinex-derivatives","SOLF0:USTF0",1752144245767,8.81351905,157.73,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144245968,6.3381,157.74,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144246170,8.81414765,157.73,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144246368,6.3381,157.74,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144246669,8.81336458,157.73,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144246865,6.3381,157.74,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144247065,8.81336458,157.73,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144247265,6.3381,157.74,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144247464,8.81302436,157.73,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144247765,6.3381,157.74,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144247960,8.81302436,157.73,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144248158,6.3381,157.74,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144248359,8.81302436,157.73,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144248559,6.3381,157.74,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144248760,8.81348803,157.73,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144248960,6.3381,157.74,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144249167,8.81348616,157.73,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144249467,6.3381,157.74,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144249666,8.81401165,157.73,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144249867,6.3381,157.74,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144250067,8.81401353,157.73,157.71,9.87455675]
["bitfinex-derivatives","SOLF0:USTF0",1752144250264,6.3381,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144250469,8.81377152,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144250668,6.3381,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144250866,8.81314108,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144251070,6.3381,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144251274,8.81314108,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144251473,6.3381,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144251673,8.81222165,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144251869,6.3381,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144252174,8.81222165,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144252373,6.3381,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144252573,8.81129858,157.73,157.69,3.53565675]
["bitfinex-derivatives","SOLF0:USTF0",1752144252770,195.29000119,157.77,157.69,3.53565675]
["bitfinex-derivatives","SOLF0:USTF0",1752144252771,186.43565675,157.77,157.7,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752144253076,15.14940742,157.76,157.71,3.53565675]
["bitfinex-derivatives","SOLF0:USTF0",1752144253276,8.81210742,157.75,157.71,3.53565675]
["bitfinex-derivatives","SOLF0:USTF0",1752144253477,6.3373,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752144253675,8.81119509,157.75,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752144253876,6.3373,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752144255981,6.3373,157.76,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752144256577,6.3369,157.77,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752144256772,8.82294746,157.76,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752144257375,6.3364,157.78,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752144259485,6.3364,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144260593,6.3368,157.77,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144260887,2.26216392,157.77,157.73,2.26216392]
["bitfinex-derivatives","SOLF0:USTF0",1752144261391,6.3376,157.75,157.73,8.60026392]
["bitfinex-derivatives","SOLF0:USTF0",1752144262286,2.26216392,157.74,157.7,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752144262478,2.26216392,157.72,157.68,2.26216392]
["bitfinex-derivatives","SOLF0:USTF0",1752144262783,2.26216392,157.71,157.68,2.26216392]
["bitfinex-derivatives","SOLF0:USTF0",1752144262987,2.26216392,157.7,157.65,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752144263178,2.26216392,157.69,157.66,2.26216392]
["bitfinex-derivatives","SOLF0:USTF0",1752144263383,3.84221633,157.75,157.66,2.26216392]
["bitfinex-derivatives","SOLF0:USTF0",1752144263384,2.26216392,157.7,157.66,2.26216392]
["bitfinex-derivatives","SOLF0:USTF0",1752144263783,6.34,157.69,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752144264083,2.26216392,157.69,157.65,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752144264290,6.3406,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752144267191,6.3406,157.68,157.65,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752144269894,6.3406,157.68,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752144272295,6.3407,157.67,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752144272596,6.3412,157.66,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752144274998,6.3409,157.67,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752144275399,6.3412,157.66,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752144277701,6.3416,157.65,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752144279191,6.3413,157.66,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752144279401,6.3413,157.66,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752144283398,6.3409,157.67,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752144283599,3.53794342,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752144283806,3.53794342,157.69,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752144284005,6.3406,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752144284705,6.3408,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752144285003,8.6056224,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752144287901,8.6056224,157.67,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752144290506,8.6056224,157.67,157.63,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144291106,8.6056224,157.67,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752144294907,8.6056224,157.67,157.63,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144295305,8.6056224,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752144297702,11.91235479,157.74,157.66,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144297899,2.2648224,157.7,157.66,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144298301,6.3402,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752144299304,6.3403,157.68,157.66,8.6058224]
["bitfinex-derivatives","SOLF0:USTF0",1752144301004,18.79570822,157.75,157.66,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144301210,2.2648224,157.7,157.66,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144301912,8.6047224,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752144303006,6.34,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752144303607,14.9422,157.75,157.61,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752144303608,6.341,157.67,157.64,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144303816,8.6058224,157.67,157.64,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144304105,8.6058224,157.67,157.64,8.6065224]
["bitfinex-derivatives","SOLF0:USTF0",1752144304313,6.341,157.67,157.64,8.6065224]
["bitfinex-derivatives","SOLF0:USTF0",1752144306107,6.3412,157.66,157.64,8.6065224]
["bitfinex-derivatives","SOLF0:USTF0",1752144306310,8.6060224,157.66,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752144306506,8.6060224,157.66,157.63,8.6069224]
["bitfinex-derivatives","SOLF0:USTF0",1752144308017,8.6058224,157.67,157.63,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144309013,8.6058224,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752144310422,2.2648224,157.65,157.6,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144310619,2.2648224,157.65,157.61,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144310915,8.6064224,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752144311121,8.6064224,157.65,157.61,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144311323,6.3416,157.65,157.61,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144311623,2.2648224,157.65,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752144313319,2.2648224,157.67,157.64,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144313822,2.2648224,157.68,157.59,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752144314129,2.2648224,157.67,157.63,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144314519,8.6059224,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752144314921,2.2648224,157.67,157.63,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144315123,6.3414,157.66,157.63,8.6068224]
["bitfinex-derivatives","SOLF0:USTF0",1752144315425,8.6062224,157.66,157.63,8.6068224]
["bitfinex-derivatives","SOLF0:USTF0",1752144316121,8.6062224,157.66,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752144318419,6.3414,157.66,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752144320323,8.6057224,157.67,157.64,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144320521,8.82760013,157.71,157.65,2.2648224]
["bitfinex-derivatives","SOLF0:USTF0",1752144320831,3.87494449,157.7,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144321427,3.87494449,157.7,157.69,8.6047224]
["bitfinex-derivatives","SOLF0:USTF0",1752144321828,8.6037224,157.72,157.69,8.6047224]
["bitfinex-derivatives","SOLF0:USTF0",1752144322028,8.09878759,157.71,157.69,8.6047224]
["bitfinex-derivatives","SOLF0:USTF0",1752144322229,8.6037224,157.72,157.69,8.6047224]
["bitfinex-derivatives","SOLF0:USTF0",1752144322833,6.3392,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752144323733,6.3392,157.71,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752144324033,11.63020645,157.7,157.63,3.53625348]
["bitfinex-derivatives","SOLF0:USTF0",1752144324233,8.09395297,157.69,157.63,3.53625348]
["bitfinex-derivatives","SOLF0:USTF0",1752144324536,6.3405,157.68,157.63,3.53625348]
["bitfinex-derivatives","SOLF0:USTF0",1752144324832,6.3405,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752144326027,6.3405,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752144326226,6.3405,157.68,157.63,3.53625348]
["bitfinex-derivatives","SOLF0:USTF0",1752144326935,6.3405,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752144328532,6.3405,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752144329435,6.3402,157.69,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752144329935,3.53625348,157.72,157.65,3.53625348]
["bitfinex-derivatives","SOLF0:USTF0",1752144330136,6.3394,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144332137,6.3389,157.72,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752144334034,6.3392,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144339042,6.3389,157.72,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752144339839,6.3389,157.72,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752144340638,6.3389,157.72,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752144341540,6.3389,157.72,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752144343539,6.3389,157.72,157.66,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752144344242,6.3389,157.72,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144344742,6.3392,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144348241,2.26335793,157.7,157.66,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752144348543,2.26335793,157.69,157.66,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752144348734,8.60425793,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752144349642,8.60425793,157.67,157.63,2.26335793]
["bitfinex-derivatives","SOLF0:USTF0",1752144350144,8.60425793,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752144350944,6.3409,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752144352246,6.3405,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752144353547,6.3405,157.68,157.62,5.86865119]
["bitfinex-derivatives","SOLF0:USTF0",1752144354544,6.3405,157.68,157.63,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752144356851,3.53835119,157.69,157.63,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752144357248,6.3406,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752144357449,6.3406,157.68,157.63,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752144360452,6.3406,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752144362751,8.84339451,157.73,157.63,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752144362950,3.53835119,157.71,157.63,5.65505119]
["bitfinex-derivatives","SOLF0:USTF0",1752144364054,6.3398,157.7,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752144364751,3.53835119,157.71,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752144364752,6.34,157.69,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752144365549,6.34,157.69,157.63,5.65505119]
["bitfinex-derivatives","SOLF0:USTF0",1752144365550,6.3404,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752144367553,6.3404,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752144368759,3.53835119,157.69,157.63,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752144368959,11.99134978,157.68,157.57,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144369157,3.53835119,157.65,157.57,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144369354,6.3423,157.64,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752144369557,3.53835119,157.65,157.57,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144369860,6.3426,157.63,157.57,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144370055,3.53835119,157.65,157.57,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144370553,6.3426,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752144370956,6.3421,157.64,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752144371157,3.53835119,157.67,157.59,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144371359,3.53835119,157.65,157.56,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752144371659,6.343,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752144372160,3.53835119,157.63,157.56,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752144372561,3.53835119,157.61,157.52,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144372766,6.3448,157.57,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752144372964,3.53835119,157.59,157.52,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144373355,3.53835119,157.59,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752144373554,3.53835119,157.59,157.52,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144373754,6.3451,157.57,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752144373959,3.53835119,157.59,157.51,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144374364,9.88255119,157.59,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752144374664,3.53835119,157.61,157.53,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144375165,6.3438,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752144375761,3.53835119,157.61,157.53,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144375965,3.53835119,157.61,157.55,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144376367,3.53835119,157.63,157.55,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144376866,6.3428,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752144379769,6.3428,157.62,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752144381569,6.3428,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144382370,6.3428,157.62,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144382571,6.3433,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144385272,6.3436,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144386272,6.344,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144386775,6.3437,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144387676,6.3441,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144391087,3.53835119,157.6,157.53,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144391684,6.3441,157.59,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752144391879,3.53835119,157.62,157.53,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144393084,6.3438,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144393283,6.3438,157.6,157.55,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144393581,6.3438,157.6,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752144394283,6.3438,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144394480,6.344,157.59,157.54,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144394785,3.53835119,157.6,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752144394980,3.53835119,157.58,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752144395178,6.3454,157.56,157.49,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752144395381,6.3454,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752144395781,3.53835119,157.58,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752144395986,3.53835119,157.58,157.53,6.390718]
["bitfinex-derivatives","SOLF0:USTF0",1752144396178,6.345,157.57,157.53,6.390718]
["bitfinex-derivatives","SOLF0:USTF0",1752144396383,6.345,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144396879,12.6110576,157.64,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752144396880,8.1427459,157.63,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752144397082,3.53835119,157.64,157.57,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144397284,3.53835119,157.64,157.56,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144397485,3.53835119,157.62,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752144397888,3.53835119,157.62,157.54,5.82605119]
["bitfinex-derivatives","SOLF0:USTF0",1752144398088,3.53835119,157.6,157.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752144398291,6.3449,157.57,157.51,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144399485,6.3449,157.57,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752144401787,9.88285119,157.58,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752144403193,6.3448,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752144403492,6.3448,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752144403992,3.53835119,157.58,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752144404492,6.345,157.57,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752144405293,3.53835119,157.58,157.5,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144405495,3.53835119,157.57,157.5,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144405696,3.53835119,157.59,157.52,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144405992,6.3449,157.57,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144406893,3.53835119,157.62,157.54,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144407083,3.53835119,157.62,157.55,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752144408097,6.344,157.59,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752144408702,6.344,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752144411896,3.53835119,157.62,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752144412092,8.15131062,157.61,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752144412299,3.53835119,157.62,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752144412490,6.3442,157.59,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752144412995,6.3438,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752144413197,3.53835119,157.62,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752144413395,8.15696229,157.61,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752144413597,6.3442,157.59,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752144413799,3.53835119,157.62,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752144414000,8.1629029,157.61,157.56,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144414200,6.343,157.62,157.56,5.68175119]
["bitfinex-derivatives","SOLF0:USTF0",1752144414401,3.53835119,157.65,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752144414600,8.16639817,157.64,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752144414805,8.16639817,157.63,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752144415003,6.343,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144415501,6.343,157.62,157.58,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144415703,6.343,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752144417800,6.3425,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752144418106,3.53835119,157.65,157.58,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144418304,8.18046188,157.64,157.58,3.53835119]
["bitfinex-derivatives","SOLF0:USTF0",1752144418603,6.3421,157.64,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752144420506,6.3424,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752144421603,6.3428,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752144421803,3.53835119,157.65,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144422004,8.20976716,157.64,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144422205,6.3428,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144422405,3.53835119,157.65,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144422605,12.01096027,157.64,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144422805,8.21195806,157.63,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144423107,3.53835119,157.65,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144423306,12.01061657,157.64,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144423506,8.21174902,157.63,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144423703,3.53835119,157.65,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144423903,12.01027184,157.64,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144424097,8.21149886,157.63,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144424302,6.3431,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144425309,6.3432,157.61,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144429314,3.53835119,157.64,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752144429516,8.19454866,157.63,157.56,5.68175119]
["bitfinex-derivatives","SOLF0:USTF0",1752144429714,3.53835119,157.64,157.56,5.68175119]
["bitfinex-derivatives","SOLF0:USTF0",1752144429915,6.3439,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144431211,6.3439,157.6,157.56,5.68175119]
["bitfinex-derivatives","SOLF0:USTF0",1752144431212,6.3439,157.6,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752144436918,6.3439,157.6,157.58,8.61071717]
["bitfinex-derivatives","SOLF0:USTF0",1752144441928,6.3439,157.6,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752144443926,8.60951717,157.61,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752144444125,8.60951717,157.61,157.57,2.26631717]
["bitfinex-derivatives","SOLF0:USTF0",1752144444324,8.60951717,157.61,157.58,2.26631717]
["bitfinex-derivatives","SOLF0:USTF0",1752144444530,8.60951717,157.61,157.58,8.61051717]
["bitfinex-derivatives","SOLF0:USTF0",1752144451340,6.3436,157.6,157.58,8.61051717]
["bitfinex-derivatives","SOLF0:USTF0",1752144451941,6.3436,157.6,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144462349,6.3433,157.61,157.57,2.26631714]
["bitfinex-derivatives","SOLF0:USTF0",1752144463047,6.3433,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144463247,2.26631714,157.62,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144463448,8.24907633,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144463648,2.26631714,157.62,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144463848,14.59275659,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144464149,6.3434,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144465750,2.26631714,157.62,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144465945,8.24548191,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144466144,6.3435,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144467946,6.3432,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144469750,6.3436,157.6,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144470551,8.25776801,157.59,157.57,8.61091714]
["bitfinex-derivatives","SOLF0:USTF0",1752144470749,6.3436,157.6,157.57,8.61091714]
["bitfinex-derivatives","SOLF0:USTF0",1752144470951,8.2577831,157.59,157.57,8.61091714]
["bitfinex-derivatives","SOLF0:USTF0",1752144471151,6.3436,157.6,157.57,8.61091714]
["bitfinex-derivatives","SOLF0:USTF0",1752144471450,8.25632262,157.59,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144471652,6.3436,157.6,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144471950,8.25632253,157.59,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144472152,6.3436,157.6,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144472350,8.25508608,157.59,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144472650,6.3436,157.6,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144472853,8.25419827,157.59,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144473049,6.3436,157.6,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144473249,14.59823345,157.59,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144473449,6.344,157.59,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144474054,6.3437,157.6,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144474254,8.25455298,157.59,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144474453,6.3437,157.6,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144474752,8.25619161,157.59,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144474952,6.3437,157.6,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144475156,14.59890353,157.59,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144475457,6.344,157.59,157.57,8.61101058]
["bitfinex-derivatives","SOLF0:USTF0",1752144476152,2.26641058,157.6,157.56,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144476456,8.24498288,157.59,157.56,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144476659,8.24451564,157.58,157.55,4.51531058]
["bitfinex-derivatives","SOLF0:USTF0",1752144476856,2.26641058,157.58,157.55,4.51531058]
["bitfinex-derivatives","SOLF0:USTF0",1752144477052,6.345,157.57,157.55,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752144477557,6.345,157.57,157.55,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752144478857,2.26641058,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752144480861,8.61161058,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752144481056,2.26641058,157.55,157.51,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144481558,8.61221058,157.55,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752144485165,8.61221058,157.55,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752144485964,11.02502341,157.61,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752144485965,2.26641058,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752144486265,2.26641058,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752144489163,8.61261058,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752144489761,8.61261058,157.54,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752144489968,2.26641058,157.57,157.53,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144490164,2.26641058,157.57,157.54,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144490766,2.26641058,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752144490966,2.26641058,157.6,157.56,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144491872,2.26641058,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752144491873,8.61021058,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752144492169,8.61021058,157.6,157.57,8.61111058]
["bitfinex-derivatives","SOLF0:USTF0",1752144492870,8.61021058,157.6,157.57,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144493271,8.61021058,157.6,157.56,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144494471,8.61021058,157.6,157.56,8.61131058]
["bitfinex-derivatives","SOLF0:USTF0",1752144495373,8.61041058,157.59,157.56,8.61131058]
["bitfinex-derivatives","SOLF0:USTF0",1752144497774,2.26641058,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752144498274,8.61001058,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752144501180,6.344,157.59,157.56,8.61141058]
["bitfinex-derivatives","SOLF0:USTF0",1752144501478,2.26641058,157.6,157.56,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144501977,8.61021058,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752144502372,2.26641058,157.59,157.51,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1752144502676,2.26641058,157.58,157.54,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144503073,8.61111058,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752144504784,6.3447,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752144504981,2.26641058,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752144505582,8.61121058,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752144505983,2.26641058,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752144507082,6.3445,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752144507381,3.84908965,157.62,157.55,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144507576,2.26641058,157.59,157.55,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144507777,2.26641058,157.59,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752144510982,2.26641058,157.59,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752144511383,2.26641058,157.58,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752144511787,3.85059812,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752144512085,2.26641058,157.59,157.54,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144512776,2.26641058,157.59,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752144516487,2.26641058,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752144516787,2.26641058,157.58,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752144517283,8.61081058,157.58,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752144517482,2.26641058,157.56,157.52,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144517789,2.26641058,157.54,157.51,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1752144518389,2.26641058,157.54,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752144518792,2.26641058,157.54,157.5,4.54311058]
["bitfinex-derivatives","SOLF0:USTF0",1752144519091,12.07556659,157.59,157.53,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144519290,2.26641058,157.57,157.53,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144519491,2.26641058,157.57,157.52,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144519692,2.26641058,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752144519890,2.26641058,157.56,157.52,2.26641058]
["bitfinex-derivatives","SOLF0:USTF0",1752144520794,9.88776078,157.58,157.51,3.54316078]
["bitfinex-derivatives","SOLF0:USTF0",1752144521093,9.88776078,157.58,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144522290,6.3448,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144522491,3.54316078,157.58,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144523291,3.54316078,157.6,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752144523590,8.22335687,157.59,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752144523789,6.3443,157.59,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752144525895,6.3443,157.59,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752144526093,3.54316078,157.62,157.53,3.54316078]
["bitfinex-derivatives","SOLF0:USTF0",1752144526300,3.54316078,157.62,157.55,3.54316078]
["bitfinex-derivatives","SOLF0:USTF0",1752144526497,9.88616078,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144527194,3.54316078,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144527798,9.88616078,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144527998,3.54316078,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144528903,8.21751354,157.61,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144529100,6.3432,157.61,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752144529804,6.3432,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144530400,6.3432,157.61,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752144530701,6.3432,157.61,157.56,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752144530901,6.3432,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144532097,6.3432,157.61,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144532303,6.3436,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144533599,6.344,157.59,157.56,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752144533896,3.54316078,157.6,157.52,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752144534101,6.345,157.57,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752144534999,6.3446,157.58,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752144535398,6.3441,157.59,157.53,3.54316078]
["bitfinex-derivatives","SOLF0:USTF0",1752144535704,14.11529333,157.65,157.55,3.54316078]
["bitfinex-derivatives","SOLF0:USTF0",1752144535705,3.54316078,157.62,157.55,3.54316078]
["bitfinex-derivatives","SOLF0:USTF0",1752144535902,8.25635529,157.61,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144536103,14.60015529,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144536303,6.3438,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144537006,6.344,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752144538709,6.344,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752144539511,6.344,157.59,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752144540413,3.54316078,157.58,157.52,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752144541111,6.345,157.57,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752144542410,6.345,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752144542912,6.345,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752144546106,6.3453,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752144552319,6.3453,157.56,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752144556921,8.61300737,157.56,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752144557322,2.26770737,157.56,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752144559730,8.61290737,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752144563132,8.61290737,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752144563434,2.26770737,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752144564134,8.61290737,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752144565034,2.26770737,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144566137,8.61250737,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144566336,6.3448,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144566634,8.61250737,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144566934,6.3448,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144567136,2.26770737,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144569736,6.3446,157.58,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144570035,2.26770737,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752144570835,8.61250737,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752144571335,8.61250737,157.57,157.53,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144571336,2.26770737,157.57,157.53,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144571533,2.26770737,157.57,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752144572835,2.26770737,157.57,157.53,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144573031,2.26770737,157.59,157.55,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144573237,8.88846999,157.63,157.58,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144573435,12.05125374,157.62,157.59,8.61140737]
["bitfinex-derivatives","SOLF0:USTF0",1752144573738,8.21124268,157.61,157.58,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144573938,8.21124268,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752144574429,2.26770737,157.61,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752144574629,8.61090737,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752144576438,8.61090737,157.61,157.57,8.61230737]
["bitfinex-derivatives","SOLF0:USTF0",1752144577737,8.61090737,157.61,157.58,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144578838,8.61090737,157.61,157.58,8.61200737]
["bitfinex-derivatives","SOLF0:USTF0",1752144579741,6.3437,157.6,157.58,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144580444,8.61100737,157.61,157.58,8.61200737]
["bitfinex-derivatives","SOLF0:USTF0",1752144580742,8.61100737,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752144581641,6.3437,157.6,157.57,8.61220737]
["bitfinex-derivatives","SOLF0:USTF0",1752144583942,2.26770737,157.62,157.58,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144584143,2.26770737,157.62,157.59,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144584543,8.61070737,157.62,157.59,8.61150737]
["bitfinex-derivatives","SOLF0:USTF0",1752144585044,6.3432,157.61,157.59,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144587239,8.61060737,157.62,157.59,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144587544,2.26770737,157.63,157.59,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144587749,2.26770737,157.64,157.61,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144587949,114.45642865,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752144588745,8.60950737,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752144589147,8.60950737,157.65,157.62,8.61020737]
["bitfinex-derivatives","SOLF0:USTF0",1752144589552,8.60950737,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752144589850,6.3418,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752144590053,8.60950737,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752144591551,6.342,157.64,157.61,8.61060737]
["bitfinex-derivatives","SOLF0:USTF0",1752144591752,2.26770737,157.64,157.61,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144592648,6.3424,157.63,157.61,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144593243,6.3424,157.63,157.6,8.61090737]
["bitfinex-derivatives","SOLF0:USTF0",1752144593549,2.26770737,157.67,157.62,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144593851,2.26770737,157.67,157.64,2.26770737]
["bitfinex-derivatives","SOLF0:USTF0",1752144594047,2.26770737,157.67,157.64,8.60940737]
["bitfinex-derivatives","SOLF0:USTF0",1752144594248,8.60860737,157.67,157.64,8.60940737]
["bitfinex-derivatives","SOLF0:USTF0",1752144595747,2.26770737,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752144596955,6.3405,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752144597149,6.3408,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752144600557,6.3404,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752144600748,551.47802832,157.72,157.65,3.53802832]
["bitfinex-derivatives","SOLF0:USTF0",1752144600946,8.21202452,157.71,157.65,3.53802832]
["bitfinex-derivatives","SOLF0:USTF0",1752144601158,3.53802832,157.72,157.65,3.53802832]
["bitfinex-derivatives","SOLF0:USTF0",1752144601658,3.53802832,157.72,157.64,3.53802832]
["bitfinex-derivatives","SOLF0:USTF0",1752144602258,6.3405,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752144602759,6.3401,157.69,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752144604161,6.3401,157.69,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752144605464,6.3401,157.69,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752144606561,3.53802832,157.72,157.64,3.53802832]
["bitfinex-derivatives","SOLF0:USTF0",1752144606962,6.3398,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752144607156,3.53802832,157.74,157.66,3.53802832]
["bitfinex-derivatives","SOLF0:USTF0",1752144607462,8.23266855,157.73,157.66,3.53802832]
["bitfinex-derivatives","SOLF0:USTF0",1752144607662,6.3389,157.72,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752144609156,6.3392,157.71,157.68,9.87812832]
["bitfinex-derivatives","SOLF0:USTF0",1752144610172,3.53802832,157.75,157.68,3.53802832]
["bitfinex-derivatives","SOLF0:USTF0",1752144610866,6.3384,157.73,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752144611269,6.3381,157.74,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752144611769,9.87572832,157.75,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752144611971,6.3377,157.75,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144612366,3.53802832,157.77,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144612566,3.53802832,157.77,157.73,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752144613168,3.53802832,157.77,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144613873,6.3374,157.76,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144615563,6.3369,157.77,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752144616476,6.3369,157.77,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752144616678,6.3371,157.76,157.72,3.53802832]
["bitfinex-derivatives","SOLF0:USTF0",1752144616974,6.3371,157.76,157.72,9.87642832]
["bitfinex-derivatives","SOLF0:USTF0",1752144617169,6.3371,157.76,157.72,3.53802832]
["bitfinex-derivatives","SOLF0:USTF0",1752144618176,6.3371,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752144619077,6.3369,157.77,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752144619978,6.3365,157.78,157.72,3.53802832]
["bitfinex-derivatives","SOLF0:USTF0",1752144620177,6.3365,157.78,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144620572,6.3367,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144620779,6.3367,157.77,157.74,8.59923544]
["bitfinex-derivatives","SOLF0:USTF0",1752144621173,8.26144422,157.8,157.76,2.26153544]
["bitfinex-derivatives","SOLF0:USTF0",1752144621174,2.26153544,157.8,157.76,2.26153544]
["bitfinex-derivatives","SOLF0:USTF0",1752144621574,8.59733544,157.8,157.77,2.26153544]
["bitfinex-derivatives","SOLF0:USTF0",1752144621772,2.26153544,157.8,157.77,2.26153544]
["bitfinex-derivatives","SOLF0:USTF0",1752144622072,2.26153544,157.8,157.76,8.59833544]
["bitfinex-derivatives","SOLF0:USTF0",1752144622272,2.26153544,157.79,157.71,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752144622474,2.26153544,157.79,157.76,2.26153544]
["bitfinex-derivatives","SOLF0:USTF0",1752144622673,3.9042452,157.83,157.76,8.59843544]
["bitfinex-derivatives","SOLF0:USTF0",1752144622872,11.78914822,157.82,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144623075,3.53282519,157.82,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144623777,6.336,157.79,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144623977,6.336,157.79,157.74,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144623978,3.53282519,157.82,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144624385,6.3361,157.79,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752144624577,6.3361,157.79,157.77,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1752144627882,6.3363,157.78,157.77,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1752144629085,6.3361,157.79,157.77,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1752144630385,6.3363,157.78,157.77,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1752144632487,3.53282519,157.78,157.73,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752144632791,3.53282519,157.78,157.71,5.73112519]
["bitfinex-derivatives","SOLF0:USTF0",1752144632986,3.53282519,157.78,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752144633182,6.3377,157.75,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752144635689,3.53282519,157.76,157.71,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752144635997,3.53282519,157.72,157.67,549.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752144636191,3.53282519,157.72,157.67,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752144637692,3.53282519,157.72,157.64,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144637892,6.3397,157.7,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752144638088,3.53282519,157.72,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752144638497,6.3398,157.7,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752144638796,6.3398,157.7,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752144640296,6.3398,157.7,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752144641396,6.3398,157.7,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752144644100,6.3393,157.71,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752144646296,9.87182519,157.72,157.66,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144646598,3.53282519,157.76,157.7,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144646899,3.53282519,157.76,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752144647102,6.3378,157.75,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752144647698,6.3376,157.75,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752144649602,6.338,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752144650701,6.3383,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752144651295,6.3381,157.74,157.68,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144651899,6.3381,157.74,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144654101,6.3377,157.75,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144654307,6.3377,157.75,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144657109,6.3377,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144657310,6.3374,157.76,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144657809,3.53282519,157.78,157.7,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144658008,8.27893722,157.77,157.7,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144658198,6.3368,157.77,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752144659200,6.3365,157.78,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752144661009,6.3368,157.77,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752144661705,3.53282519,157.77,157.7,5.83082519]
["bitfinex-derivatives","SOLF0:USTF0",1752144661910,3.53282519,157.77,157.7,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144662110,8.29287289,157.76,157.7,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144662309,6.3382,157.74,157.7,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144662811,6.3382,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144664007,6.3384,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144669311,6.3381,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144669511,6.3381,157.74,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752144670107,6.3381,157.74,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752144670911,6.3381,157.74,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752144671315,6.3381,157.74,157.69,5.82302519]
["bitfinex-derivatives","SOLF0:USTF0",1752144671515,6.3381,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144673517,6.3377,157.75,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144676815,3.53282519,157.77,157.69,5.82302519]
["bitfinex-derivatives","SOLF0:USTF0",1752144677013,8.29533539,157.76,157.69,5.82302519]
["bitfinex-derivatives","SOLF0:USTF0",1752144677209,3.53282519,157.77,157.69,5.82302519]
["bitfinex-derivatives","SOLF0:USTF0",1752144677413,14.63501009,157.76,157.73,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752144677610,6.3374,157.76,157.73,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752144678620,6.3374,157.76,157.69,5.82302519]
["bitfinex-derivatives","SOLF0:USTF0",1752144678918,6.3375,157.75,157.69,5.82302519]
["bitfinex-derivatives","SOLF0:USTF0",1752144679220,3.53282519,157.77,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752144679421,12.21618453,157.76,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752144679618,8.31273428,157.75,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752144679820,3.53282519,157.77,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144680017,6.338,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144681126,6.338,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144681630,6.338,157.74,157.69,5.82302519]
["bitfinex-derivatives","SOLF0:USTF0",1752144683224,6.338,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144684024,6.338,157.74,157.69,5.82302519]
["bitfinex-derivatives","SOLF0:USTF0",1752144684227,3.53282519,157.77,157.69,5.82302519]
["bitfinex-derivatives","SOLF0:USTF0",1752144684427,8.31701122,157.76,157.71,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144684635,3.53282519,157.77,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752144684636,8.31701122,157.75,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752144684927,6.3373,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752144685227,8.31700892,157.75,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752144685429,12.3806689,157.79,157.73,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144685623,12.22331162,157.78,157.73,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144685825,8.31813456,157.77,157.73,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144686029,8.31813456,157.76,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144686230,8.31813456,157.75,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144687726,8.31813456,157.75,157.74,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752144688124,8.31813456,157.75,157.74,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752144688322,8.31813456,157.75,157.73,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752144688520,8.84784371,157.78,157.73,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752144688728,14.66022024,157.77,157.74,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752144688927,8.32332024,157.76,157.74,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752144689129,8.32332024,157.75,157.74,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752144690335,15.2275587,157.78,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752144690535,8.3268391,157.77,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752144690737,8.3268391,157.76,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752144692634,8.3268391,157.76,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144692834,6.3368,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144693341,8.32724099,157.76,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144693635,6.3368,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144693837,8.32739485,157.76,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144694031,6.3368,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144694232,8.32657102,157.76,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752144697242,6.3365,157.78,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752144697540,8.34851903,157.77,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752144697731,8.34851903,157.76,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752144699233,12.4253307,157.81,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752144699438,18.60344928,157.8,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752144699646,12.26774928,157.79,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752144699834,8.34773587,157.78,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752144700841,8.34773587,157.78,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752144701035,3.53282519,157.81,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752144701345,3.53282519,157.79,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752144701546,8.34429173,157.78,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752144701749,8.34429173,157.77,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752144702042,8.34429173,157.77,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752144702244,6.3365,157.78,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752144702442,8.34424681,157.77,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752144702643,6.3365,157.78,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752144702842,8.34424681,157.77,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752144703042,6.3365,157.78,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752144703243,9.86892519,157.79,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752144703444,8.34336974,157.78,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752144703746,3.53282519,157.79,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752144703946,8.34336974,157.78,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752144704244,3.53282519,157.8,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752144704444,12.23345441,157.79,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752144704645,8.34279399,157.78,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752144706647,8.34279399,157.78,157.73,5.69272519]
["bitfinex-derivatives","SOLF0:USTF0",1752144706847,3.90771402,157.8,157.73,5.69272519]
["bitfinex-derivatives","SOLF0:USTF0",1752144707150,6.3365,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144707452,8.34856349,157.77,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144707751,6.3365,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144707952,8.34840795,157.77,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144708149,6.3365,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144708349,8.34832576,157.77,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144708549,6.3365,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144708745,8.34832576,157.77,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144708950,6.3365,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752144711653,6.3365,157.78,157.73,12.03092519]
["bitfinex-derivatives","SOLF0:USTF0",1752144712356,3.53282519,157.78,157.71,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144712553,12.13101156,157.77,157.71,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144712747,6.3378,157.75,157.71,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144713551,6.3378,157.75,157.65,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1752144713552,6.3378,157.75,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752144713758,6.338,157.74,157.7,9.87222519]
["bitfinex-derivatives","SOLF0:USTF0",1752144714349,6.338,157.74,157.7,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144715255,6.338,157.74,157.7,9.87232519]
["bitfinex-derivatives","SOLF0:USTF0",1752144715856,6.3385,157.73,157.7,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144717155,6.3385,157.73,157.7,9.87222519]
["bitfinex-derivatives","SOLF0:USTF0",1752144717457,6.3381,157.74,157.7,9.87222519]
["bitfinex-derivatives","SOLF0:USTF0",1752144718557,6.3383,157.73,157.7,9.87222519]
["bitfinex-derivatives","SOLF0:USTF0",1752144719855,3.53282519,157.78,157.72,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144720156,12.09927404,157.77,157.72,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144720348,6.3378,157.75,157.72,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144722160,6.3378,157.75,157.72,9.87152519]
["bitfinex-derivatives","SOLF0:USTF0",1752144723859,6.3378,157.75,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144724061,3.53282519,157.78,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144724361,12.09982121,157.77,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144724563,6.3378,157.75,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144725862,6.3379,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752144726160,6.3379,157.74,157.71,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144726366,6.3379,157.74,157.71,9.87172519]
["bitfinex-derivatives","SOLF0:USTF0",1752144729763,6.3383,157.73,157.71,3.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1752144730067,6.3383,157.73,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752144732773,6.3383,157.73,157.72,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144738072,6.3381,157.74,157.72,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144740478,6.3381,157.74,157.72,8.60102418]
["bitfinex-derivatives","SOLF0:USTF0",1752144740671,6.3381,157.74,157.72,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144741669,6.3383,157.73,157.72,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144742476,6.3383,157.73,157.71,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144743480,6.3383,157.73,157.71,8.60122418]
["bitfinex-derivatives","SOLF0:USTF0",1752144744280,2.26232418,157.76,157.72,8.60082418]
["bitfinex-derivatives","SOLF0:USTF0",1752144744480,8.17929144,157.75,157.72,8.60082418]
["bitfinex-derivatives","SOLF0:USTF0",1752144744780,2.26232418,157.76,157.72,8.60082418]
["bitfinex-derivatives","SOLF0:USTF0",1752144744979,14.51719144,157.75,157.72,8.60082418]
["bitfinex-derivatives","SOLF0:USTF0",1752144745180,6.3379,157.75,157.72,8.60082418]
["bitfinex-derivatives","SOLF0:USTF0",1752144745583,6.3379,157.75,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752144750788,6.3379,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752144751581,6.3383,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752144752788,2.26232418,157.78,157.72,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144752993,12.0778494,157.77,157.74,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144753193,8.17911589,157.76,157.75,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144755494,14.51621589,157.76,157.75,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144756391,14.51621589,157.76,157.74,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144756592,6.3371,157.76,157.74,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144756791,6.3369,157.77,157.74,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144757093,8.19624929,157.76,157.75,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144757998,8.89250551,157.82,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144758198,18.25238372,157.81,157.77,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144758388,6.3362,157.79,157.77,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144758593,8.19626685,157.78,157.77,2.26232418]
["bitfinex-derivatives","SOLF0:USTF0",1752144758894,8.19626685,157.78,157.77,8.59902418]
["bitfinex-derivatives","SOLF0:USTF0",1752144759292,6.3362,157.79,157.77,8.59902418]
["bitfinex-derivatives","SOLF0:USTF0",1752144760092,2.26232418,157.81,157.77,8.59902418]
["bitfinex-derivatives","SOLF0:USTF0",1752144760301,18.42325839,157.8,157.77,8.59902418]
["bitfinex-derivatives","SOLF0:USTF0",1752144760498,8.19109582,157.79,157.77,8.59902418]
["bitfinex-derivatives","SOLF0:USTF0",1752144760802,6.3357,157.8,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752144761093,14.53282941,157.79,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144761299,8.1953479,157.78,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144761499,6.336,157.79,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144761697,8.1953479,157.78,157.72,5.72986648]
["bitfinex-derivatives","SOLF0:USTF0",1752144761999,8.1953479,157.77,157.72,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144762299,8.1953479,157.76,157.72,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144762503,3.53246648,157.79,157.72,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144762703,8.19606433,157.78,157.72,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144762889,8.19606433,157.77,157.72,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144763094,8.19606433,157.76,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144763295,6.337,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752144764099,6.3365,157.78,157.72,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144764291,8.89250551,157.81,157.74,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144764292,12.42497199,157.81,157.74,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144764497,15.99024837,157.8,157.74,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144764694,15.99024837,157.79,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144764894,12.04016783,157.78,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144765094,6.3357,157.8,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144765402,12.03918789,157.79,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144765702,3.8442086,157.78,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144765891,6.3357,157.8,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144766090,12.03832696,157.79,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144766295,8.19420137,157.78,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144766500,6.3357,157.8,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144766693,12.03740736,157.79,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144766889,8.19351934,157.78,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144767200,6.3357,157.8,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144767396,8.19279252,157.79,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752144767694,6.3357,157.8,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752144767893,8.19267543,157.79,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752144768091,6.3357,157.8,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752144768297,8.19267543,157.79,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752144768594,6.3357,157.8,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752144768802,6.3353,157.81,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752144768998,12.03453156,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752144769198,6.3353,157.81,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752144769499,12.03682629,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752144769698,6.3353,157.81,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752144769895,12.03690926,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752144770095,12.03690926,157.8,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144770297,3.53246648,157.82,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144770298,6.3348,157.82,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144770497,12.0344139,157.81,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144770703,3.84194821,157.8,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752144770903,6.3348,157.82,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752144771104,8.19198821,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752144771308,6.3348,157.82,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752144771803,8.18934017,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752144772005,6.3348,157.82,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752144772208,8.18934017,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752144772505,6.3348,157.82,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752144772702,14.52284844,157.81,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752144772899,3.53246648,157.82,157.74,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144773100,6.336,157.79,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752144773398,3.53246648,157.82,157.74,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144773598,12.0269741,157.81,157.74,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144773804,6.3358,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752144774201,6.3354,157.81,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752144775899,6.3348,157.82,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752144776904,6.3348,157.82,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144777102,6.3348,157.82,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144778706,6.3348,157.82,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752144780810,6.3348,157.82,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752144781805,6.3348,157.82,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144781806,8.87473681,157.86,157.73,12.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752144782007,15.57940423,157.85,157.78,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144782205,8.20334674,157.84,157.78,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144782407,3.53246648,157.84,157.74,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752144782604,3.53246648,157.82,157.74,5.70036648]
["bitfinex-derivatives","SOLF0:USTF0",1752144782807,3.53246648,157.8,157.74,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144783115,3.53246648,157.8,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752144783710,6.3361,157.79,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752144784009,3.53246648,157.81,157.74,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144784200,6.3357,157.8,157.74,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144785501,6.3357,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752144785703,6.3353,157.81,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144786912,6.3353,157.81,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752144787104,5.86776648,157.84,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144787300,12.03726474,157.83,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144787503,8.19665836,157.82,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144787713,5.86776648,157.84,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144787911,12.03771924,157.83,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144788107,8.1971957,157.82,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144788412,5.86776648,157.84,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144788605,12.03871568,157.83,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144788808,8.19790106,157.82,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144789107,6.3347,157.82,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752144790214,6.3347,157.82,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144790412,5.86776648,157.84,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144790613,12.0477714,157.83,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144790817,8.20648419,157.82,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144791014,5.86776648,157.84,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144791209,6.3349,157.82,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144791513,8.20648419,157.81,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144791712,6.3346,157.83,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144791915,8.20726251,157.82,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144792115,5.86776648,157.84,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144792416,14.54186251,157.83,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144792609,8.20726251,157.82,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144792805,6.3346,157.83,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752144793016,8.20743175,157.82,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752144793415,8.20743175,157.82,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144793615,6.3346,157.83,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144793817,8.20803604,157.82,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144794011,6.3346,157.83,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144794211,14.54273604,157.82,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144794517,6.3347,157.82,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144797518,6.3345,157.83,157.81,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752144797719,8.22015344,157.82,157.72,12.677]
["bitfinex-derivatives","SOLF0:USTF0",1752144797920,3.53246648,157.83,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144798121,14.55485344,157.82,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144798323,6.3347,157.82,157.76,3.53246648]
["bitfinex-derivatives","SOLF0:USTF0",1752144798824,8.59524574,157.82,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752144799718,6.3345,157.83,157.8,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144799921,8.21364129,157.82,157.8,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144800220,8.59504574,157.83,157.8,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144800417,8.21446785,157.82,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752144800623,2.26054574,157.83,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752144801928,8.20703373,157.82,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752144810334,8.59444574,157.84,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752144810630,8.22730626,157.83,157.8,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144810819,2.26054574,157.84,157.8,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144811130,8.22730626,157.83,157.8,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144811328,2.26054574,157.84,157.8,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144811526,8.22780393,157.83,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752144811727,8.59444574,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752144811927,8.22780393,157.83,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752144812125,8.59444574,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752144812325,8.22780393,157.83,157.81,8.59544574]
["bitfinex-derivatives","SOLF0:USTF0",1752144812526,8.59444574,157.84,157.81,8.59544574]
["bitfinex-derivatives","SOLF0:USTF0",1752144812720,8.22848493,157.83,157.81,8.59544574]
["bitfinex-derivatives","SOLF0:USTF0",1752144812931,8.59444574,157.84,157.81,8.59544574]
["bitfinex-derivatives","SOLF0:USTF0",1752144813232,8.22848493,157.83,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752144816426,8.59424574,157.85,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752144816629,8.23445627,157.84,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752144816932,8.59424574,157.85,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752144817132,8.23445627,157.84,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752144817327,6.3337,157.85,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752144817528,8.23369785,157.84,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752144818625,6.3328,157.87,157.83,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144818826,2.26054574,157.9,157.86,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144819026,12.09780143,157.89,157.86,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144819229,8.23107797,157.88,157.87,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144819429,8.23107797,157.88,157.87,8.59324574]
["bitfinex-derivatives","SOLF0:USTF0",1752144820427,6.25877801,157.9,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144820636,12.08562785,157.89,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144820828,8.59224574,157.9,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144821028,12.10044632,157.89,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144821227,6.3317,157.9,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144821430,8.23323147,157.89,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144821631,6.3317,157.9,157.87,8.59324574]
["bitfinex-derivatives","SOLF0:USTF0",1752144821827,8.23323147,157.89,157.87,8.59324574]
["bitfinex-derivatives","SOLF0:USTF0",1752144822027,8.59224574,157.9,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144822228,8.23337061,157.89,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144822431,8.59224574,157.9,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144822629,8.23034673,157.89,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144822824,8.59224574,157.9,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144823029,8.23034673,157.89,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144823233,6.3317,157.9,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144823431,8.59224574,157.9,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144823632,6.3317,157.9,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144823833,6.332,157.89,157.86,8.59344574]
["bitfinex-derivatives","SOLF0:USTF0",1752144824133,2.26054574,157.9,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752144824329,8.22815681,157.89,157.86,8.59344574]
["bitfinex-derivatives","SOLF0:USTF0",1752144824634,6.3321,157.89,157.86,8.59344574]
["bitfinex-derivatives","SOLF0:USTF0",1752144824933,6.3321,157.89,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144826135,6.3321,157.89,157.86,8.59344574]
["bitfinex-derivatives","SOLF0:USTF0",1752144826534,6.3321,157.89,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752144826833,2.26054574,157.88,157.85,8.59404574]
["bitfinex-derivatives","SOLF0:USTF0",1752144827836,6.3329,157.87,157.84,8.59424574]
["bitfinex-derivatives","SOLF0:USTF0",1752144828736,6.3329,157.87,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752144829936,6.3329,157.87,157.84,8.59424574]
["bitfinex-derivatives","SOLF0:USTF0",1752144832235,6.3331,157.86,157.84,8.59424574]
["bitfinex-derivatives","SOLF0:USTF0",1752144832836,6.3329,157.87,157.85,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144833838,6.3329,157.87,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752144834039,6.3332,157.86,157.84,8.59424574]
["bitfinex-derivatives","SOLF0:USTF0",1752144834435,4.03058832,157.92,157.84,8.59424574]
["bitfinex-derivatives","SOLF0:USTF0",1752144834639,6.3329,157.87,157.84,8.59424574]
["bitfinex-derivatives","SOLF0:USTF0",1752144836744,2.26054574,157.88,157.84,8.59424574]
["bitfinex-derivatives","SOLF0:USTF0",1752144836945,2.26054574,157.88,157.85,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144837153,6.333,157.87,157.85,8.59404574]
["bitfinex-derivatives","SOLF0:USTF0",1752144837449,2.26054574,157.87,157.83,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144837636,8.59474574,157.84,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752144837838,8.59474574,157.84,157.8,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144837839,2.26054574,157.84,157.8,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144838041,2.26054574,157.84,157.76,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1752144838243,2.26054574,157.84,157.8,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144838644,2.26054574,157.82,157.79,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144839140,12.16271247,157.86,157.8,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144839338,2.26054574,157.86,157.83,2.26054574]
["bitfinex-derivatives","SOLF0:USTF0",1752144840248,8.59384574,157.86,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752144840843,6.3333,157.86,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752144843049,6.3333,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752144844943,6.3333,157.86,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752144846253,7.53682683,157.89,157.81,3.52991903]
["bitfinex-derivatives","SOLF0:USTF0",1752144846443,12.14759321,157.88,157.81,3.52991903]
["bitfinex-derivatives","SOLF0:USTF0",1752144846643,8.23559101,157.87,157.81,3.52991903]
["bitfinex-derivatives","SOLF0:USTF0",1752144846849,6.3329,157.87,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752144847051,3.52991903,157.89,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752144847250,12.14780229,157.88,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752144847451,6.3332,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752144852550,6.3332,157.86,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752144863761,6.3332,157.86,157.84,8.59286619]
["bitfinex-derivatives","SOLF0:USTF0",1752144866264,6.3332,157.86,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752144866661,6.3332,157.86,157.84,8.59286619]
["bitfinex-derivatives","SOLF0:USTF0",1752144869165,6.3332,157.86,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144869367,8.26012615,157.85,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144870368,8.26012615,157.85,157.84,8.59296619]
["bitfinex-derivatives","SOLF0:USTF0",1752144870868,8.26012615,157.85,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144872267,8.26012615,157.85,157.84,8.59296619]
["bitfinex-derivatives","SOLF0:USTF0",1752144874266,6.3331,157.86,157.84,8.59296619]
["bitfinex-derivatives","SOLF0:USTF0",1752144875469,6.3329,157.87,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752144875664,8.263297,157.86,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144875870,6.3329,157.87,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144876069,8.2632963,157.86,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144879671,8.2632963,157.86,157.85,8.59256619]
["bitfinex-derivatives","SOLF0:USTF0",1752144881178,6.3325,157.88,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752144881471,8.2625457,157.87,157.86,8.59216619]
["bitfinex-derivatives","SOLF0:USTF0",1752144884974,8.2625457,157.87,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752144885272,6.3325,157.88,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144885474,8.26137143,157.87,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144885672,8.59106619,157.89,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752144885874,12.17478509,157.88,157.86,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144886064,8.26137073,157.87,157.86,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144886270,8.26137073,157.87,157.86,8.59216619]
["bitfinex-derivatives","SOLF0:USTF0",1752144887279,8.26137073,157.87,157.81,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752144887478,8.26137073,157.86,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144887669,8.59156619,157.88,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144887868,12.17378306,157.87,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752144888075,8.26065335,157.86,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752144891079,8.26065335,157.86,157.85,8.59236619]
["bitfinex-derivatives","SOLF0:USTF0",1752144891783,8.26065335,157.86,157.84,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752144891983,2.25906619,157.88,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144892184,12.16325193,157.87,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144892373,8.25019834,157.86,157.85,8.59256619]
["bitfinex-derivatives","SOLF0:USTF0",1752144892577,8.25019834,157.86,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144893278,8.25019834,157.86,157.84,8.59256619]
["bitfinex-derivatives","SOLF0:USTF0",1752144893477,8.59156619,157.88,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752144893681,12.15941381,157.87,157.85,8.59256619]
["bitfinex-derivatives","SOLF0:USTF0",1752144893882,8.25030014,157.86,157.85,8.59256619]
["bitfinex-derivatives","SOLF0:USTF0",1752144894582,6.3325,157.88,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144894783,12.15917728,157.87,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144894984,6.3325,157.88,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144895183,12.15917729,157.87,157.85,8.59236619]
["bitfinex-derivatives","SOLF0:USTF0",1752144895384,8.59156619,157.88,157.85,8.59236619]
["bitfinex-derivatives","SOLF0:USTF0",1752144895586,12.15911814,157.87,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144895884,8.59156619,157.88,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144896085,12.15911935,157.87,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144896284,6.3325,157.88,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144896486,12.15892384,157.87,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144896777,6.3325,157.88,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144896982,12.15892384,157.87,157.85,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144897184,6.3325,157.88,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752144897386,12.15893362,157.87,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752144897881,8.24971599,157.87,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752144898486,8.24971599,157.87,157.86,8.59216619]
["bitfinex-derivatives","SOLF0:USTF0",1752144899087,6.3315,157.9,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752144899284,12.15723469,157.89,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752144899583,8.24887228,157.88,157.87,8.59136619]
["bitfinex-derivatives","SOLF0:USTF0",1752144902591,8.24887228,157.88,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752144902789,8.24887228,157.88,157.87,8.59136619]
["bitfinex-derivatives","SOLF0:USTF0",1752144903991,8.24887228,157.88,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752144904192,8.24887228,157.88,157.87,8.59136619]
["bitfinex-derivatives","SOLF0:USTF0",1752144906185,6.3312,157.91,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752144906385,16.24942475,157.9,157.88,8.59136619]
["bitfinex-derivatives","SOLF0:USTF0",1752144906592,12.17813681,157.89,157.88,8.59136619]
["bitfinex-derivatives","SOLF0:USTF0",1752144907791,12.17813681,157.89,157.88,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144908393,12.17813681,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752144908694,12.17813681,157.89,157.88,8.59136619]
["bitfinex-derivatives","SOLF0:USTF0",1752144909394,12.17813681,157.89,157.87,8.59156619]
["bitfinex-derivatives","SOLF0:USTF0",1752144909594,6.3315,157.9,157.87,8.59156619]
["bitfinex-derivatives","SOLF0:USTF0",1752144909794,12.17658684,157.89,157.87,8.59156619]
["bitfinex-derivatives","SOLF0:USTF0",1752144910097,12.17658684,157.89,157.87,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144910098,6.3319,157.89,157.87,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144910495,6.3319,157.89,157.86,8.59196619]
["bitfinex-derivatives","SOLF0:USTF0",1752144910691,6.3325,157.88,157.86,8.59196619]
["bitfinex-derivatives","SOLF0:USTF0",1752144911194,8.26622165,157.87,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144911393,2.25906619,157.88,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144911594,10.52621609,157.87,157.81,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752144911788,8.26742924,157.86,157.81,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752144911986,2.25906619,157.87,157.83,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144912186,8.26742924,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752144912489,2.25906619,157.87,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752144912686,8.26773783,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752144912889,2.25906619,157.87,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752144913090,8.88397283,157.9,157.85,8.59236619]
["bitfinex-derivatives","SOLF0:USTF0",1752144913292,2.25906619,157.87,157.83,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144913485,8.26817565,157.86,157.81,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752144913690,11.14303902,157.9,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752144913691,6.3323,157.88,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752144913889,6.3323,157.88,157.86,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144914304,6.3323,157.88,157.86,8.59206619]
["bitfinex-derivatives","SOLF0:USTF0",1752144914708,6.3323,157.88,157.86,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144915097,14.60064607,157.87,157.85,8.59236619]
["bitfinex-derivatives","SOLF0:USTF0",1752144915406,8.59186619,157.87,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752144915608,8.25421826,157.86,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752144916006,8.25421826,157.86,157.84,8.59276619]
["bitfinex-derivatives","SOLF0:USTF0",1752144916208,8.59186619,157.87,157.84,8.59276619]
["bitfinex-derivatives","SOLF0:USTF0",1752144916399,8.25460338,157.86,157.84,8.59276619]
["bitfinex-derivatives","SOLF0:USTF0",1752144916602,8.59186619,157.87,157.84,8.59276619]
["bitfinex-derivatives","SOLF0:USTF0",1752144916807,14.58790338,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752144917007,2.25906619,157.87,157.84,8.59276619]
["bitfinex-derivatives","SOLF0:USTF0",1752144917207,8.25460338,157.86,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752144918511,14.58770338,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752144918711,6.3331,157.86,157.83,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144919911,6.3328,157.87,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144920208,16.86245678,157.86,157.83,8.59316619]
["bitfinex-derivatives","SOLF0:USTF0",1752144920399,6.3333,157.86,157.83,8.59316619]
["bitfinex-derivatives","SOLF0:USTF0",1752144920603,6.3333,157.86,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144921114,6.3333,157.86,157.81,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752144921310,6.3333,157.86,157.84,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144922615,6.3333,157.86,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752144922904,6.3333,157.86,157.84,8.59296619]
["bitfinex-derivatives","SOLF0:USTF0",1752144923807,6.3333,157.86,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752144926208,6.3333,157.86,157.84,8.59296619]
["bitfinex-derivatives","SOLF0:USTF0",1752144927307,8.59196619,157.87,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752144927507,8.26207421,157.86,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752144929912,8.59196619,157.87,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752144931214,6.3331,157.86,157.84,8.59286619]
["bitfinex-derivatives","SOLF0:USTF0",1752144932014,6.3331,157.86,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752144934816,6.3331,157.86,157.84,8.59286619]
["bitfinex-derivatives","SOLF0:USTF0",1752144938119,6.3331,157.86,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752144939116,2.25906619,157.87,157.83,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144939419,8.26033902,157.86,157.83,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144939619,2.25906619,157.87,157.83,2.25906619]
["bitfinex-derivatives","SOLF0:USTF0",1752144939920,14.59297387,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144940119,6.3328,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144940323,8.59146619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144940521,8.26006074,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144940722,8.59146619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144942424,8.59146619,157.87,157.84,8.59226619]
["bitfinex-derivatives","SOLF0:USTF0",1752144942623,8.59146619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144943224,8.26025922,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144943421,8.59146619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144943723,8.26010302,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144943924,8.59146619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144944123,8.26010302,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144944422,8.59146619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144944618,8.26021086,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144944818,6.3326,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144945919,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144946123,8.26029354,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144946326,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144946625,8.26044066,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144946924,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144947125,8.26044076,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144947325,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144947528,8.26061827,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144947728,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144947927,8.26061827,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144948126,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144948328,8.26103547,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144948527,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144948827,8.26103547,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144949028,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144949229,8.26103547,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144949529,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144949728,8.28056115,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144949928,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144950130,8.28056115,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144950328,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144950529,8.28109674,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144950828,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144951129,8.28109674,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144951329,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144951524,8.28220096,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144951724,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144951927,8.28220096,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144952218,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144952424,8.2834908,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144952623,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144952821,8.28349081,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144953024,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144953222,12.22507599,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144953421,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144953628,12.22661966,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144953833,8.59136619,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144954028,12.22661966,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144954228,8.28696817,157.85,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752144964233,8.28696817,157.85,157.83,2.25894101]
["bitfinex-derivatives","SOLF0:USTF0",1752144964537,14.49855399,157.84,157.78,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144964740,2.26047748,157.82,157.79,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144965037,2.26047748,157.82,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752144965243,8.59447748,157.83,157.79,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144965635,8.59447748,157.83,157.8,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144965935,8.59447748,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752144966137,2.26047748,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752144966634,8.88397283,157.87,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752144966941,2.26047748,157.84,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752144967140,8.15194413,157.83,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752144967539,2.26047748,157.84,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752144968038,8.59397748,157.84,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752144969743,8.59427748,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752144971039,6.3341,157.82,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752144971236,6.3341,157.82,157.79,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144971237,2.26047748,157.82,157.78,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144971436,2.26047748,157.81,157.77,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144971636,8.59507748,157.81,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144972446,8.59507748,157.81,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752144973244,6.3346,157.81,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752144974751,6.335,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144977351,2.26047748,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144977352,6.3347,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144977551,8.59517748,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144978847,6.3347,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144979053,8.59517748,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752144979948,6.3349,157.8,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752144980859,6.3347,157.81,157.77,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144981153,8.59517748,157.81,157.77,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144981754,8.59517748,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144983054,6.335,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752144985657,6.335,157.8,157.77,8.59637748]
["bitfinex-derivatives","SOLF0:USTF0",1752144985855,6.335,157.8,157.77,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144986254,6.335,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752144987157,7.92438099,157.85,157.79,184.68047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144987357,2.26047748,157.87,157.83,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144987552,8.09987334,157.86,157.83,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144987753,8.09987334,157.85,157.83,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144988056,6.3327,157.86,157.83,8.59387748]
["bitfinex-derivatives","SOLF0:USTF0",1752144988361,2.26047748,157.87,157.83,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144988958,2.26047748,157.87,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752144989459,8.59227748,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752144990860,8.59197748,157.89,157.85,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144991859,8.59197748,157.89,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752144992358,6.331,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752144992567,2.26047748,157.91,157.88,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144992861,2.26047748,157.92,157.89,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144993262,8.59057748,157.92,157.9,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752144993464,8.59057748,157.92,157.88,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144993762,2.26047748,157.91,157.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752144994253,2.26047748,157.91,157.88,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752144994458,2.26047748,157.91,157.88,8.59197748]
["bitfinex-derivatives","SOLF0:USTF0",1752144996160,8.59097748,157.91,157.88,8.59197748]
["bitfinex-derivatives","SOLF0:USTF0",1752144996366,2.26047748,157.91,157.88,8.59197748]
["bitfinex-derivatives","SOLF0:USTF0",1752144999570,8.59057748,157.92,157.88,8.59197748]
["bitfinex-derivatives","SOLF0:USTF0",1752145000266,8.59057748,157.92,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752145000467,2.26047748,157.91,157.88,8.59197748]
["bitfinex-derivatives","SOLF0:USTF0",1752145000766,8.59097748,157.91,157.88,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752145001264,2.26047748,157.89,157.86,8.59277748]
["bitfinex-derivatives","SOLF0:USTF0",1752145001568,2.26047748,157.88,157.84,2.26047748]
["bitfinex-derivatives","SOLF0:USTF0",1752145001770,8.59227748,157.88,157.84,8.59347748]
["bitfinex-derivatives","SOLF0:USTF0",1752145002863,6.3318,157.88,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752145003969,6.3318,157.88,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752145005364,3.52911348,157.88,157.81,5.86251348]
["bitfinex-derivatives","SOLF0:USTF0",1752145005560,3.52911348,157.86,157.81,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752145006268,6.3331,157.85,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752145010674,6.3331,157.85,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752145010865,9.86171348,157.86,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752145018777,3.52911348,157.86,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752145018977,6.3329,157.85,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752145019574,6.3327,157.86,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752145020371,6.333,157.85,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752145022480,6.333,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752145024284,6.3333,157.84,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752145026184,8.59235475,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752145029188,2.25945475,157.85,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752145031184,8.59245475,157.85,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752145032690,8.59275475,157.84,157.81,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752145032889,8.59275475,157.84,157.7,23.70977011]
["bitfinex-derivatives","SOLF0:USTF0",1752145032890,2.25945475,157.82,157.77,2.25945475]
["bitfinex-derivatives","SOLF0:USTF0",1752145033090,21.54697283,157.89,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752145033091,2.25945475,157.81,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752145033589,2.25945475,157.81,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752145037693,2.25945475,157.82,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752145037888,2.25945475,157.83,157.8,2.25945475]
["bitfinex-derivatives","SOLF0:USTF0",1752145038094,2.25945475,157.85,157.82,2.25945475]
["bitfinex-derivatives","SOLF0:USTF0",1752145038288,2.25945475,157.86,157.83,8.59275475]
["bitfinex-derivatives","SOLF0:USTF0",1752145039298,8.59215475,157.86,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752145040801,6.3327,157.86,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752145041690,6.3327,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145044698,6.3329,157.85,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145047003,6.3327,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752145047301,6.3327,157.86,157.79,3.52979976]
["bitfinex-derivatives","SOLF0:USTF0",1752145047699,6.3327,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145048098,6.333,157.85,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145050901,6.3326,157.86,157.81,3.52979976]
["bitfinex-derivatives","SOLF0:USTF0",1752145051101,3.52979976,157.88,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752145051306,12.10296772,157.87,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752145051506,8.15223346,157.86,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752145051808,3.52979976,157.88,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145052006,12.10296772,157.87,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145052195,18.4356868,157.86,157.81,3.52979976]
["bitfinex-derivatives","SOLF0:USTF0",1752145052398,6.3327,157.86,157.81,3.52979976]
["bitfinex-derivatives","SOLF0:USTF0",1752145053306,6.3327,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145054807,6.3329,157.85,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145055207,3.52979976,157.88,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145055407,12.09915941,157.87,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145055709,14.48504607,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145055907,6.3327,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145056607,6.3329,157.85,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752145059507,6.3328,157.86,157.8,5.79769976]
["bitfinex-derivatives","SOLF0:USTF0",1752145059708,8.16010118,157.85,157.8,5.79769976]
["bitfinex-derivatives","SOLF0:USTF0",1752145059909,6.3328,157.86,157.8,5.79769976]
["bitfinex-derivatives","SOLF0:USTF0",1752145060108,12.10719137,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752145060308,12.41608294,157.88,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752145060503,16.13835363,157.87,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752145060708,6.3332,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752145061211,6.3333,157.84,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752145065209,8.88663068,157.89,157.83,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145065405,2.25947406,157.87,157.82,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145065611,14.36726887,157.86,157.82,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145065806,14.49381884,157.85,157.82,8.59337406]
["bitfinex-derivatives","SOLF0:USTF0",1752145066005,6.3333,157.85,157.82,8.59337406]
["bitfinex-derivatives","SOLF0:USTF0",1752145066309,6.3333,157.85,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752145066810,6.3333,157.85,157.82,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145067010,6.3333,157.85,157.82,8.59327406]
["bitfinex-derivatives","SOLF0:USTF0",1752145068011,6.3323,157.87,157.84,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145068308,8.16085004,157.86,157.84,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145068511,6.3323,157.87,157.84,8.59257406]
["bitfinex-derivatives","SOLF0:USTF0",1752145068710,8.16056967,157.86,157.84,8.59257406]
["bitfinex-derivatives","SOLF0:USTF0",1752145068910,6.3326,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752145073613,8.59177406,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752145073817,8.17323845,157.86,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752145074310,8.88663068,157.9,157.85,8.59227406]
["bitfinex-derivatives","SOLF0:USTF0",1752145074512,16.17370999,157.89,157.87,8.59137406]
["bitfinex-derivatives","SOLF0:USTF0",1752145074808,3.97968794,157.88,157.87,8.59137406]
["bitfinex-derivatives","SOLF0:USTF0",1752145075412,3.97968794,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752145075615,6.3316,157.89,157.86,8.59177406]
["bitfinex-derivatives","SOLF0:USTF0",1752145076119,8.59107406,157.89,157.86,8.59177406]
["bitfinex-derivatives","SOLF0:USTF0",1752145077311,4.01608935,157.93,157.88,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145077625,2.25947406,157.91,157.87,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145077812,6.3314,157.89,157.81,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752145078115,6.3314,157.89,157.86,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145078713,6.3314,157.89,157.86,8.59187406]
["bitfinex-derivatives","SOLF0:USTF0",1752145079617,6.3317,157.88,157.85,8.59227406]
["bitfinex-derivatives","SOLF0:USTF0",1752145079919,8.59117406,157.88,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752145080417,6.3317,157.88,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752145080618,6.3317,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752145081606,8.59087406,157.89,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752145081806,6.3314,157.89,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752145083217,6.3317,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752145083813,6.3317,157.88,157.86,8.59187406]
["bitfinex-derivatives","SOLF0:USTF0",1752145087210,6.3317,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752145087817,6.3316,157.89,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752145088018,2.25947406,157.88,157.81,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752145088218,8.59157406,157.87,157.84,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145088414,3.98553836,157.91,157.84,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145088616,2.25947406,157.88,157.84,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145088818,8.59157406,157.88,157.84,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145089118,8.59157406,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752145089316,6.3321,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752145097019,8.59137406,157.88,157.84,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145097723,6.3321,157.87,157.85,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145097924,2.25947406,157.88,157.84,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145098130,2.25947406,157.88,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752145098825,8.59147406,157.88,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752145099030,2.25947406,157.88,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752145099328,6.3323,157.87,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752145102130,6.3319,157.88,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752145102427,2.25947406,157.9,157.86,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145102621,2.25947406,157.9,157.81,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752145102622,8.59057406,157.9,157.87,8.59127406]
["bitfinex-derivatives","SOLF0:USTF0",1752145102825,11.08271952,157.95,157.87,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145103030,2.25947406,157.92,157.88,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145103231,14.4983516,157.91,157.88,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145103425,6.3307,157.91,157.88,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145103624,137.81005638,157.97,157.81,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752145103625,2.25947406,157.94,157.9,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145103824,8.16620382,157.93,157.9,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145104024,2.25947406,157.94,157.9,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145104226,14.49665705,157.93,157.9,8.58997406]
["bitfinex-derivatives","SOLF0:USTF0",1752145104526,6.3299,157.93,157.9,8.58997406]
["bitfinex-derivatives","SOLF0:USTF0",1752145104721,8.87161952,157.98,157.92,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752145104927,2.25947406,157.95,157.92,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752145105131,6.3292,157.95,157.93,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752145105526,6.3292,157.95,157.93,8.58907406]
["bitfinex-derivatives","SOLF0:USTF0",1752145105926,6.3292,157.95,157.93,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752145106532,10.44004043,157.94,157.87,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145106732,2.25947406,157.9,157.87,2.25947406]
["bitfinex-derivatives","SOLF0:USTF0",1752145107130,8.59057406,157.9,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752145107531,2.25947406,157.9,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752145108038,2.25947406,157.9,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752145108631,8.59037406,157.9,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752145110339,6.3306,157.91,157.89,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752145114837,6.3303,157.92,157.89,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752145115638,6.3303,157.92,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752145119138,6.3299,157.93,157.91,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752145119336,3.52744439,157.96,157.88,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145119536,12.14012231,157.95,157.88,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145119839,10.27989457,157.94,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752145120136,6.3295,157.94,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752145122739,6.3295,157.94,157.86,66.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752145122740,8.20029535,157.93,157.86,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752145123041,3.52744439,157.94,157.86,7.95724439]
["bitfinex-derivatives","SOLF0:USTF0",1752145123238,6.3307,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752145123437,3.52744439,157.94,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752145123636,12.14951599,157.93,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752145123840,3.52744439,157.94,157.86,7.95724439]
["bitfinex-derivatives","SOLF0:USTF0",1752145124041,12.14951599,157.93,157.88,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145124235,3.52744439,157.94,157.88,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145124436,8.20057465,157.93,157.86,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752145124636,3.52744439,157.94,157.87,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145124840,8.20057465,157.93,157.87,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145125042,3.52744439,157.94,157.87,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145125342,8.20057465,157.93,157.87,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145125542,3.52744439,157.94,157.87,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145125736,8.20065426,157.93,157.87,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145125934,3.52744439,157.94,157.87,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145126137,6.3301,157.92,157.9,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752145126540,6.3301,157.92,157.87,3.52744439]
["bitfinex-derivatives","SOLF0:USTF0",1752145126743,6.3305,157.91,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752145127844,3.52744439,157.94,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752145128043,12.14983573,157.93,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752145128343,3.52744439,157.94,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752145128540,6.3302,157.92,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752145129643,6.3305,157.91,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752145135953,8.58809726,157.91,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752145137158,6.3305,157.91,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752145137360,8.58809726,157.91,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752145138460,6.3301,157.92,157.9,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752145138664,8.58769726,157.92,157.9,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752145139360,4.10763843,157.94,157.86,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752145139557,14.42881934,157.93,157.89,2.25759726]
["bitfinex-derivatives","SOLF0:USTF0",1752145139756,2.25759726,157.93,157.89,2.25759726]
["bitfinex-derivatives","SOLF0:USTF0",1752145140360,6.3301,157.92,157.9,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752145141661,8.58769726,157.92,157.9,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752145143859,18.54664458,157.91,157.86,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752145144056,2.25873573,157.88,157.86,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752145144451,2.25852592,157.89,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752145144951,2.25852592,157.89,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752145145155,8.58962592,157.9,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752145145358,14.42555166,157.89,157.86,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752145145559,2.25852592,157.87,157.86,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752145146757,8.59042592,157.88,157.86,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752145147458,2.25852592,157.87,157.86,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752145147664,2.25852592,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752145147963,2.25852592,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752145148858,6.3319,157.88,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752145152667,6.3321,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752145155268,6.3319,157.88,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752145156270,6.3319,157.88,157.82,3.52941695]
["bitfinex-derivatives","SOLF0:USTF0",1752145158664,6.3319,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752145162572,3.52941695,157.89,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752145163976,3.52941695,157.89,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752145166273,9.86011695,157.91,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752145166574,9.86011695,157.91,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752145168576,6.3303,157.92,157.86,3.52941695]
["bitfinex-derivatives","SOLF0:USTF0",1752145169080,6.3303,157.92,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752145170878,2.25763475,157.91,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752145171078,6.3303,157.92,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752145171278,2.25763475,157.91,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752145172469,2.25763475,157.91,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752145173677,8.58823475,157.91,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752145176374,2.25763475,157.9,157.85,4.39383475]
["bitfinex-derivatives","SOLF0:USTF0",1752145176686,2.25763475,157.89,157.85,4.39383475]
["bitfinex-derivatives","SOLF0:USTF0",1752145177286,2.25763475,157.89,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752145177780,2.25763475,157.89,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752145184690,8.58893475,157.89,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752145187292,2.25763475,157.89,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752145188293,8.58893475,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752145192192,6.3313,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752145192497,8.58893475,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752145197489,4.05355428,157.92,157.88,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752145197691,2.25763475,157.9,157.88,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752145197897,2.25763475,157.9,157.85,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752145198195,8.58883475,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752145200203,8.58883475,157.9,157.86,2.25763475]
["bitfinex-derivatives","SOLF0:USTF0",1752145200404,2.25763475,157.87,157.79,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752145200603,2.25763475,157.85,157.81,2.25763475]
["bitfinex-derivatives","SOLF0:USTF0",1752145200804,2.25763475,157.82,157.75,23.70977011]
["bitfinex-derivatives","SOLF0:USTF0",1752145201006,2.25763475,157.82,157.65,2430.62]
["bitfinex-derivatives","SOLF0:USTF0",1752145201007,2.25763475,157.79,157.72,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752145201297,2.25763475,157.77,157.72,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752145201497,2.25763475,157.76,157.72,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752145201700,2.25763475,157.76,157.73,2.25763475]
["bitfinex-derivatives","SOLF0:USTF0",1752145201901,2.25763475,157.77,157.73,2.25763475]
["bitfinex-derivatives","SOLF0:USTF0",1752145202104,2.25763475,157.77,157.72,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752145202304,2.25763475,157.75,157.72,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752145202708,2.25763475,157.76,157.72,4.52073475]
["bitfinex-derivatives","SOLF0:USTF0",1752145202898,9.87058375,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752145203696,6.3365,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752145203901,6.3365,157.76,157.72,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752145205002,9.87068375,157.77,157.72,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752145205405,8.12972474,157.84,157.71,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752145205406,3.53448375,157.75,157.71,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752145205908,3.53448375,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752145207603,6.3384,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752145208509,9.87238375,157.73,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752145209410,6.3382,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752145210610,6.3382,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752145210909,6.3382,157.72,157.66,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752145211107,9.87228375,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752145212011,3.53448375,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752145213409,6.3384,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752145213714,3.53448375,157.73,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752145213916,9.87298375,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752145214212,3.53448375,157.69,157.63,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752145214809,3.53448375,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752145215410,0.5597,157.75,157.63,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752145215609,3.53448375,157.69,157.63,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752145215907,9.87388375,157.69,157.63,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752145216108,6.3394,157.69,157.63,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752145216411,9.87388375,157.69,157.63,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752145216710,9.87388375,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752145217505,9.87388375,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752145217708,9.87388375,157.69,157.63,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752145218114,9.87388375,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752145220117,6.3397,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752145223622,6.3402,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752145224011,6.3406,157.66,157.62,547.04]
["bitfinex-derivatives","SOLF0:USTF0",1752145224220,3.53448375,157.67,157.59,184.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752145224717,2.2119,157.73,157.6,3.53448375]
["bitfinex-derivatives","SOLF0:USTF0",1752145224923,3.53448375,157.7,157.62,3.53448375]
["bitfinex-derivatives","SOLF0:USTF0",1752145225325,6.3396,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752145226520,6.3398,157.68,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752145227523,6.3395,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752145228224,6.3395,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752145228727,6.3395,157.69,157.62,3.53448375]
["bitfinex-derivatives","SOLF0:USTF0",1752145229435,6.3398,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752145230731,6.3394,157.69,157.62,3.53448375]
["bitfinex-derivatives","SOLF0:USTF0",1752145230937,3.53448375,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752145231340,3.5379332,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752145231637,6.3395,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752145232637,6.3397,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752145232933,6.3397,157.68,157.62,3.5379332]
["bitfinex-derivatives","SOLF0:USTF0",1752145233135,3.5379332,157.66,157.59,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752145233341,10.11093282,157.73,157.59,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752145233342,3.54067058,157.64,157.59,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752145233730,9.88217058,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752145234434,9.88217058,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752145236643,3.54067058,157.64,157.58,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752145236937,3.54067058,157.6,157.54,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1752145237736,9.88307058,157.62,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752145237935,3.54067058,157.64,157.55,3.54067058]
["bitfinex-derivatives","SOLF0:USTF0",1752145238141,3.54067058,157.64,157.56,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752145238346,3.54067058,157.64,157.57,3.54067058]
["bitfinex-derivatives","SOLF0:USTF0",1752145238545,6.342,157.63,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752145240545,6.3424,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752145240740,6.3424,157.62,157.56,8.07447058]
["bitfinex-derivatives","SOLF0:USTF0",1752145240942,11.41541753,157.64,157.56,8.07447058]
["bitfinex-derivatives","SOLF0:USTF0",1752145241141,6.3419,157.63,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145245140,6.3422,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145246950,6.3419,157.63,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145247143,9.88257058,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752145248847,6.3421,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752145249346,8.33876685,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752145249754,8.33876685,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145250046,8.33876685,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145254349,6.3426,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145254549,8.35669815,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145255456,6.3423,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145255656,8.35894927,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145255856,6.3423,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145256052,8.35894927,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145256253,6.3423,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145256454,8.35894927,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145256652,6.3426,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145259558,8.60864947,157.62,157.56,6.80004947]
["bitfinex-derivatives","SOLF0:USTF0",1752145260159,8.60864947,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752145260757,6.3415,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752145260959,2.26589801,157.63,157.59,2.26589801]
["bitfinex-derivatives","SOLF0:USTF0",1752145261260,2.26589801,157.62,157.58,2.26589801]
["bitfinex-derivatives","SOLF0:USTF0",1752145261460,8.60819801,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752145262662,2.26589801,157.62,157.57,2.26589801]
["bitfinex-derivatives","SOLF0:USTF0",1752145262862,2.26606827,157.62,157.58,2.26606827]
["bitfinex-derivatives","SOLF0:USTF0",1752145263562,8.60816827,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752145266764,2.26606827,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752145267562,8.60816827,157.62,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752145270567,6.3418,157.63,157.57,2.26606827]
["bitfinex-derivatives","SOLF0:USTF0",1752145270768,8.38243751,157.62,157.57,2.26606827]
["bitfinex-derivatives","SOLF0:USTF0",1752145270962,8.60786827,157.63,157.57,2.26606827]
["bitfinex-derivatives","SOLF0:USTF0",1752145271163,8.38243751,157.62,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752145271365,8.60786827,157.63,157.57,2.26606827]
["bitfinex-derivatives","SOLF0:USTF0",1752145271566,8.38430887,157.62,157.57,2.26606827]
["bitfinex-derivatives","SOLF0:USTF0",1752145271770,8.60786827,157.63,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752145271967,8.3843073,157.62,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752145272266,8.60786827,157.63,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752145272567,14.7286353,157.62,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752145272770,6.3422,157.62,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752145272962,8.60826827,157.62,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752145274268,8.60826827,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145274564,6.3425,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145276469,8.60836827,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752145276667,8.39886393,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752145277268,8.39886393,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752145277470,6.3427,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752145277670,2.26606827,157.6,157.56,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752145277870,2.26606827,157.6,157.55,2.26606827]
["bitfinex-derivatives","SOLF0:USTF0",1752145277871,8.6115056,157.57,157.5,560.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752145278176,8.6115056,157.57,157.53,2.2674056]
["bitfinex-derivatives","SOLF0:USTF0",1752145278476,2.2674056,157.57,157.54,2.2674056]
["bitfinex-derivatives","SOLF0:USTF0",1752145279266,2.2674056,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752145279574,8.6118056,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752145281673,6.3445,157.56,157.54,8.6125056]
["bitfinex-derivatives","SOLF0:USTF0",1752145282278,6.3445,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752145282471,8.6119056,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752145283781,6.3445,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752145284375,3.83929733,157.6,157.55,2.2674056]
["bitfinex-derivatives","SOLF0:USTF0",1752145284571,8.86522138,157.65,157.59,2.2674056]
["bitfinex-derivatives","SOLF0:USTF0",1752145284774,2.2674056,157.63,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145284970,8.17788844,157.62,157.59,8.6105056]
["bitfinex-derivatives","SOLF0:USTF0",1752145285172,6.3423,157.62,157.59,8.6105056]
["bitfinex-derivatives","SOLF0:USTF0",1752145285370,2.2674056,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752145285574,2.2674056,157.62,157.58,2.2674056]
["bitfinex-derivatives","SOLF0:USTF0",1752145285774,8.17814508,157.61,157.58,2.2674056]
["bitfinex-derivatives","SOLF0:USTF0",1752145285984,2.2674056,157.62,157.58,2.2674056]
["bitfinex-derivatives","SOLF0:USTF0",1752145286280,8.17817054,157.61,157.58,2.2674056]
["bitfinex-derivatives","SOLF0:USTF0",1752145286581,2.2674056,157.61,157.58,2.2674056]
["bitfinex-derivatives","SOLF0:USTF0",1752145286889,3.54087804,157.63,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752145287174,8.17835594,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752145287378,8.17835594,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752145287576,6.3424,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752145287777,8.17834557,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752145287978,6.3435,157.59,157.57,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752145288981,6.3435,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752145289577,6.3435,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752145292576,6.3435,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752145292878,3.54087804,157.61,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752145293081,8.19801124,157.6,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752145293380,6.3437,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752145293884,6.3438,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752145294579,6.3442,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752145294777,6.3442,157.57,157.52,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752145294977,9.88507804,157.57,157.52,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752145295676,9.88507804,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752145295873,3.54087804,157.57,157.52,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752145296075,3.54087804,157.55,157.48,3.54087804]
["bitfinex-derivatives","SOLF0:USTF0",1752145296688,6.346,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752145296985,6.346,157.53,157.46,191.10687804]
["bitfinex-derivatives","SOLF0:USTF0",1752145297780,9.88687804,157.53,157.46,191.10687804]
["bitfinex-derivatives","SOLF0:USTF0",1752145298182,9.88687804,157.53,157.46,8.06687804]
["bitfinex-derivatives","SOLF0:USTF0",1752145298486,3.54087804,157.53,157.46,191.20687804]
["bitfinex-derivatives","SOLF0:USTF0",1752145298678,3.54087804,157.53,157.46,8.06687804]
["bitfinex-derivatives","SOLF0:USTF0",1752145298879,6.3465,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752145300186,6.3465,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752145301684,9.88667804,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752145301884,3.54087804,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752145302785,9.88667804,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752145305587,3.54087804,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752145307484,3.54087804,157.55,157.48,3.54087804]
["bitfinex-derivatives","SOLF0:USTF0",1752145307678,3.54087804,157.55,157.47,3.54087804]
["bitfinex-derivatives","SOLF0:USTF0",1752145307884,9.88597804,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752145309593,9.88597804,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752145310591,9.88597804,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752145311295,9.88597804,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752145313593,3.54087804,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752145314592,9.88597804,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752145315282,9.88597804,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752145316885,9.88597804,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752145319082,9.88557804,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752145319290,3.54087804,157.58,157.5,3.54087804]
["bitfinex-derivatives","SOLF0:USTF0",1752145319492,3.54087804,157.58,157.51,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752145319793,9.88457804,157.58,157.51,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752145320493,9.88457804,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752145320686,6.3437,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752145320888,2.26745921,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752145322895,9.88635097,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752145325496,9.88635097,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752145326195,9.88635097,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752145326492,3.54285097,157.57,157.51,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752145326887,9.88715097,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752145328689,9.88715097,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752145329292,9.88715097,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752145331397,6.3451,157.55,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752145331598,3.54285097,157.57,157.51,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752145331894,6.3447,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752145332196,6.3447,157.56,157.51,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752145332698,3.54285097,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752145333095,6.3448,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752145333306,3.54285097,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752145333599,6.3448,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752145333903,3.54285097,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752145334595,3.54285097,157.55,157.51,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752145334790,6.3458,157.53,157.47,3.54285097]
["bitfinex-derivatives","SOLF0:USTF0",1752145335400,6.3458,157.53,157.46,8.11635097]
["bitfinex-derivatives","SOLF0:USTF0",1752145335700,6.3458,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752145335895,6.3462,157.52,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752145336697,3.54285097,157.53,157.46,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752145337098,9.88975097,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752145337605,9.88975097,157.51,157.46,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1752145338601,9.88975097,157.51,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752145338998,9.88975097,157.51,157.46,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1752145341405,9.88975097,157.51,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752145342099,6.347,157.5,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752145342701,6.3474,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752145342901,3.54285097,157.51,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752145343209,6.3473,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752145344306,3.54285097,157.51,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752145344508,3.54285097,157.51,157.44,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752145345008,6.3472,157.5,157.44,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752145345411,6.3472,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752145347103,6.3472,157.5,157.44,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752145347504,6.3474,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752145347899,3.54285097,157.51,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752145348306,6.3472,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752145348809,2.26994364,157.48,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752145359329,8.61794364,157.48,157.42,733.00994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145359629,2.26994364,157.46,157.42,733.00994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145360330,2.26994364,157.47,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752145365624,7.96804829,157.52,157.43,185.02994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145365831,2.26994364,157.48,157.44,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145366330,2.26994364,157.48,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752145367231,2.203,157.54,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752145367533,7.95765138,157.53,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752145367734,2.26994364,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752145372840,2.26994364,157.49,157.43,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145373035,2.26994364,157.46,157.43,185.02994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145373233,2.26994364,157.47,157.43,185.02994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145373836,2.26994364,157.47,157.45,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145374936,2.26994364,157.46,157.45,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145375540,2.26994364,157.46,157.41,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752145375839,2.26994364,157.45,157.42,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1752145376243,2.26994364,157.45,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145377044,2.26994364,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145381948,2.26994364,157.47,157.43,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145382643,8.61834364,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145383550,8.61834364,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145384850,6.3477,157.49,157.44,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145385041,2.26994364,157.48,157.44,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145385540,8.61774364,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752145385843,2.26994364,157.47,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752145388249,2.26994364,157.47,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752145388442,2.26994364,157.42,157.38,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145388646,2.26994364,157.43,157.39,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145388850,2.26994364,157.44,157.4,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145389348,2.26994364,157.44,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752145389551,2.26994364,157.43,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752145397454,6.3491,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752145397654,2.26994364,157.43,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752145399557,2.26994364,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752145399862,2.26994364,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752145400058,2.26994364,157.41,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752145400261,2.26994364,157.4,157.37,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752145400460,2.26994364,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752145401268,2.26994364,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752145401578,24.73704487,157.46,157.33,185.08994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145401862,2.26994364,157.37,157.34,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145402058,2.26994364,157.38,157.34,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145402258,2.26994364,157.38,157.33,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1752145402466,2.26994364,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752145403161,8.62204364,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752145403366,2.26994364,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752145403666,2.26994364,157.36,157.31,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752145403857,2.26994364,157.36,157.32,185.16994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145404262,2.26994364,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752145405062,2.26994364,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752145405267,2.26994364,157.35,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752145406263,8.62294364,157.35,157.31,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752145406471,2.26994364,157.32,157.22,30.51425466]
["bitfinex-derivatives","SOLF0:USTF0",1752145406665,6.3537,157.34,157.26,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145406862,2.26994364,157.3,157.23,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1752145407162,2.26994364,157.29,157.25,2.26994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145407359,2.26994364,157.27,157.22,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1752145407561,2.26994364,157.27,157.23,185.76994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145407769,6.3547,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752145407972,2.26994364,157.29,157.23,185.76994364]
["bitfinex-derivatives","SOLF0:USTF0",1752145408267,2.26994364,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752145408855,3.55634922,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752145410261,6.11943422,157.37,157.25,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145410465,3.55634922,157.32,157.25,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145410869,3.55634922,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145411765,3.55634922,157.32,157.23,187.35634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145412065,3.55634922,157.3,157.23,189.52034922]
["bitfinex-derivatives","SOLF0:USTF0",1752145412270,3.55634922,157.3,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752145412563,3.55634922,157.3,157.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752145412761,3.55634922,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752145413362,3.55634922,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752145413570,3.55634922,157.28,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145413766,3.55634922,157.26,157.22,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752145414068,3.55634922,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752145416866,3.55634922,157.26,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145417076,3.55634922,157.36,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145417369,3.55634922,157.26,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145418272,3.55634922,157.24,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145419874,3.55634922,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752145421676,3.55634922,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752145422970,3.55634922,157.26,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145424587,3.55634922,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752145425288,3.55634922,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752145425588,9.91304922,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752145426187,3.55634922,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752145426980,6.356,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752145427183,3.55634922,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752145427579,116.47965117,157.32,157.22,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145427780,3.55634922,157.28,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145428092,3.55634922,157.28,157.21,8.13648832]
["bitfinex-derivatives","SOLF0:USTF0",1752145428391,9.91224922,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752145431991,3.55634922,157.28,157.21,8.13648832]
["bitfinex-derivatives","SOLF0:USTF0",1752145432695,3.55634922,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752145435892,3.55634922,157.28,157.22,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752145436092,3.55634922,157.28,157.23,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1752145436491,6.3548,157.31,157.23,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1752145436790,3.55634922,157.29,157.23,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1752145437191,3.55634922,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752145438394,120.03600039,157.32,157.25,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145438595,3.55634922,157.32,157.25,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145439693,3.55634922,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752145439894,3.55634922,157.32,157.23,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1752145440195,3.55634922,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752145440398,3.55634922,157.32,157.24,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145440693,3.55634922,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752145441985,9.91024922,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752145442995,3.55634922,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752145443189,3.55634922,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752145445294,3.55634922,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752145447694,6.3524,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752145447998,3.55634922,157.36,157.29,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145448196,6.3531,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752145448398,3.55634922,157.34,157.27,5.81864922]
["bitfinex-derivatives","SOLF0:USTF0",1752145448899,3.55634922,157.34,157.31,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752145449094,3.55634922,157.34,157.27,5.81864922]
["bitfinex-derivatives","SOLF0:USTF0",1752145449690,9.91004922,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752145453992,6.3538,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752145454396,6.3538,157.33,157.27,5.81864922]
["bitfinex-derivatives","SOLF0:USTF0",1752145454397,3.55634922,157.34,157.27,5.81864922]
["bitfinex-derivatives","SOLF0:USTF0",1752145454894,3.55634922,157.34,157.28,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752145455100,7.76428129,157.4,157.29,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145455297,3.55634922,157.36,157.29,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145455598,6.3532,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752145456894,7.76162228,157.41,157.31,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145457093,3.55634922,157.39,157.32,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752145457296,3.55634922,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752145457599,3.55634922,157.37,157.32,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752145458194,9.90874922,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752145458390,3.55634922,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752145458590,3.55634922,157.37,157.32,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752145458797,3.55634922,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752145459195,6.352,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752145459397,9.90834922,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752145460198,9.90834922,157.38,157.32,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752145461995,3.55634922,157.38,157.32,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752145462301,3.55634922,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752145462697,6.3524,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752145465302,3.55634922,157.36,157.32,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752145465606,3.55634922,157.34,157.28,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752145465805,3.55634922,157.34,157.28,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1752145466005,9.90994922,157.34,157.28,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1752145466399,6.3536,157.34,157.28,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1752145466597,3.55634922,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752145466899,0.5757,157.41,157.29,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145466900,7.77415077,157.4,157.29,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145467099,3.55634922,157.37,157.31,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145467801,3.55634922,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752145468106,9.90854922,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752145468401,3.55634922,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752145468705,9.90864922,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752145468905,3.55634922,157.37,157.3,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145470000,6.3527,157.36,157.3,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145470406,6.3527,157.36,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752145470604,6.3527,157.36,157.3,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145472102,6.3527,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752145473010,9.90874922,157.37,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752145473507,3.55634922,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752145474010,3.55634922,157.37,157.3,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145474807,3.55634922,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752145475800,9.90864922,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752145476200,3.55634922,157.37,157.3,3.55634922]
["bitfinex-derivatives","SOLF0:USTF0",1752145477010,3.55634922,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752145478913,6.3515,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752145479213,9.90784922,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752145479807,3.55634922,157.39,157.33,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752145480605,6.3521,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752145481513,6.3523,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752145482015,6.3526,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752145482709,9.90864922,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752145484014,6.3523,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752145486815,2.27351042,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752145490018,21.55037991,157.41,157.29,17.79775466]
["bitfinex-derivatives","SOLF0:USTF0",1752145490213,2.27351042,157.33,157.28,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752145490513,2.27351042,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752145491717,8.62701042,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752145494418,8.62741042,157.33,157.3,8.62831042]
["bitfinex-derivatives","SOLF0:USTF0",1752145494815,6.3539,157.33,157.3,2.27351042]
["bitfinex-derivatives","SOLF0:USTF0",1752145495017,8.62741042,157.33,157.3,2.27351042]
["bitfinex-derivatives","SOLF0:USTF0",1752145496219,8.62741042,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752145498524,2.27351042,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752145499024,2.27351042,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752145499426,2.27351042,157.35,157.31,2.27351042]
["bitfinex-derivatives","SOLF0:USTF0",1752145499624,2.27351042,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752145500421,4.07761623,157.39,157.34,2.27351042]
["bitfinex-derivatives","SOLF0:USTF0",1752145500730,122.38664286,157.42,157.35,2.27351042]
["bitfinex-derivatives","SOLF0:USTF0",1752145501027,2.27351042,157.39,157.36,2.27351042]
["bitfinex-derivatives","SOLF0:USTF0",1752145501226,2.27351042,157.39,157.35,2.27351042]
["bitfinex-derivatives","SOLF0:USTF0",1752145501926,2.27351042,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752145502122,2.27351042,157.4,157.37,2.27351042]
["bitfinex-derivatives","SOLF0:USTF0",1752145502325,8.62461042,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752145502518,2.27351042,157.4,157.37,2.27351042]
["bitfinex-derivatives","SOLF0:USTF0",1752145502919,132.28724305,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752145503122,3.98632678,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752145503328,132.28724305,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752145503531,3.98483554,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752145503829,9.90060019,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752145504018,3.98483557,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752145504222,3.55020019,157.42,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752145504418,3.55020019,157.43,157.35,3.55020019]
["bitfinex-derivatives","SOLF0:USTF0",1752145504630,11.80458481,157.42,157.35,3.55020019]
["bitfinex-derivatives","SOLF0:USTF0",1752145504824,6.3505,157.42,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752145505227,6.3506,157.41,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752145505928,9.90030019,157.43,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752145506129,3.98265501,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752145506330,3.55020019,157.43,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752145506524,10.33193207,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752145506730,6.3502,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752145509734,4.08360536,157.46,157.37,3.55020019]
["bitfinex-derivatives","SOLF0:USTF0",1752145509929,4.00358084,157.45,157.39,3.55020019]
["bitfinex-derivatives","SOLF0:USTF0",1752145510136,3.55020019,157.47,157.39,3.55020019]
["bitfinex-derivatives","SOLF0:USTF0",1752145510335,10.35057487,157.46,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752145510536,6.3489,157.46,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752145510736,6.3489,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752145512136,6.349,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752145514329,6.349,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752145514737,6.3495,157.44,157.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752145514937,3.55020019,157.45,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752145515140,3.55020019,157.45,157.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752145515334,6.35,157.43,157.4,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752145521850,6.35,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752145523749,6.3495,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752145524449,6.3498,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752145524846,8.62122669,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752145526253,8.62122669,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145526254,2.27142669,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145526454,2.27142669,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145526656,6.3484,157.47,157.43,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145526954,8.61982669,157.47,157.43,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145527452,2.27142669,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145530050,8.62012669,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145530256,8.62012669,157.46,157.43,8.62102669]
["bitfinex-derivatives","SOLF0:USTF0",1752145531452,8.62012669,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145531642,8.62042669,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752145531848,8.62042669,157.45,157.42,8.62152669]
["bitfinex-derivatives","SOLF0:USTF0",1752145533056,8.62042669,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752145534157,2.27142669,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145534955,8.62012669,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145535255,2.27142669,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145536154,8.62002669,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145536355,2.27142669,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145539554,6.3487,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145539754,8.62012669,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145540556,8.62012669,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145540959,2.27142669,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145542260,8.62012669,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145543259,8.62042669,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145543458,2.27142669,157.44,157.4,4.59182669]
["bitfinex-derivatives","SOLF0:USTF0",1752145543863,2.27142669,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752145544166,2.27142669,157.44,157.41,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145544357,6.3488,157.46,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145544557,6.28867751,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145544761,2.27142669,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145545065,8.62042669,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145546960,2.27142669,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145547961,2.27142669,157.45,157.37,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752145548162,2.27142669,157.42,157.38,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145549065,2.27142669,157.42,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752145550364,2.27142669,157.42,157.39,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145550365,2.27142669,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752145550561,2.27142669,157.42,157.39,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145550868,2.27142669,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145552163,6.3498,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145552366,2.27142669,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752145556969,6.3495,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145556970,2.27142669,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145557176,6.29331674,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145557672,6.29331674,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752145557873,2.27142669,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752145558572,2.27142669,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145558770,6.29313749,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145559076,6.29313749,157.43,157.39,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145559374,2.27142669,157.42,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752145562079,8.84897991,157.48,157.39,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145562371,2.27142669,157.45,157.37,185.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752145562578,4.02278922,157.44,157.41,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145562777,2.27142669,157.45,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145562976,4.02289499,157.44,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145564277,2.27142669,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752145564479,8.62002669,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752145564778,4.02287203,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752145565078,6.29429872,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752145567182,6.29471475,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752145570174,6.3046423,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752145572681,4.03321561,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752145572874,6.3046423,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752145574283,4.03321561,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752145574785,4.03321561,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145574982,2.27142669,157.45,157.41,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145575285,2.27142669,157.42,157.38,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145575488,2.27142669,157.41,157.37,4.55382669]
["bitfinex-derivatives","SOLF0:USTF0",1752145576186,2.27142669,157.41,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145576381,8.62162669,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145576688,2.27142669,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145576986,2.27142669,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752145578387,2.27142669,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145578686,2.27142669,157.42,157.38,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145578988,2.27142669,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752145582285,4.11546636,157.46,157.41,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145582588,2.27142669,157.46,157.42,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145582777,4.03269172,157.45,157.41,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145582980,2.27142669,157.45,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145583889,8.62022669,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145584090,2.27142669,157.44,157.41,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145584389,2.27142669,157.44,157.4,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145584582,8.62112669,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752145584782,6.29584996,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752145584984,2.27142669,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752145585184,8.62132669,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752145586389,8.62132669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145587890,2.27142669,157.43,157.39,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145588790,2.27142669,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752145589789,8.62122669,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752145590690,8.62122669,157.43,157.4,8.62222669]
["bitfinex-derivatives","SOLF0:USTF0",1752145590884,4.03835227,157.42,157.4,8.62222669]
["bitfinex-derivatives","SOLF0:USTF0",1752145591094,8.62122669,157.43,157.4,8.62222669]
["bitfinex-derivatives","SOLF0:USTF0",1752145591387,4.0383948,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145591590,8.62122669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145591889,4.03836224,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145592089,8.62122669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145592291,4.03833861,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145592491,8.62122669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145592687,10.38854118,157.42,157.39,8.62252669]
["bitfinex-derivatives","SOLF0:USTF0",1752145592986,2.27142669,157.43,157.39,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145593189,4.03834118,157.42,157.39,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145593391,8.62142669,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145593589,4.03827291,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145593789,8.62142669,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145593989,4.03827291,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145594190,8.62142669,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145594390,4.03821942,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145594586,6.3502,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145594993,6.3502,157.42,157.39,8.62262669]
["bitfinex-derivatives","SOLF0:USTF0",1752145595186,2.27142669,157.42,157.37,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752145595491,6.3508,157.41,157.38,8.62292669]
["bitfinex-derivatives","SOLF0:USTF0",1752145597889,6.3508,157.41,157.38,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145598093,8.62182669,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752145598585,8.89641529,157.46,157.38,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145598791,2.27142669,157.42,157.38,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145599494,8.62142669,157.43,157.39,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145599696,4.03349076,157.42,157.39,2.27142669]
["bitfinex-derivatives","SOLF0:USTF0",1752145599895,8.62142669,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145600098,4.03349076,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145600296,6.35,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145600495,4.03340994,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145600797,8.62142669,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145600991,4.03340994,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145601293,8.62142669,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145601596,4.03333108,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145601795,8.62142669,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145601995,4.03324559,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752145602185,8.62142669,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752145602390,4.0332535,157.42,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752145606299,4.0332535,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145606500,8.62142669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145606797,4.03252588,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145606997,8.62142669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145607199,4.0285349,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145607397,8.62142669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145607596,4.02845664,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145607790,8.62142669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145607995,4.02845664,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145608196,8.62142669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145608398,4.02847832,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145608600,8.62142669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145608795,4.02838528,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145608997,8.62142669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145609296,4.02838528,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145609591,8.62142669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145609795,4.02872594,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145609996,8.62142669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145610197,4.02872594,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145610391,8.62142669,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145611705,6.3502,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145612401,8.62162669,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145614699,8.62162669,157.42,157.39,8.62252669]
["bitfinex-derivatives","SOLF0:USTF0",1752145615501,2.27142669,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752145618503,8.62142669,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752145618701,4.03522228,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752145618903,8.62142669,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752145619099,4.03522228,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752145619303,8.62142669,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752145619506,10.38613713,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752145619698,6.30649618,157.41,157.34,17.79775466]
["bitfinex-derivatives","SOLF0:USTF0",1752145619903,8.6257181,157.37,157.33,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1752145620099,8.6257181,157.37,157.33,550.79332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145620303,8.62572846,157.37,157.33,550.79332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145620604,2.27332846,157.37,157.33,550.79332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145621006,2.27332846,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752145622005,2.27332846,157.39,157.35,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145622300,2.27332846,157.4,157.36,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145622502,4.0165162,157.39,157.36,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145622701,8.62462846,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752145622901,4.01646564,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752145623207,8.62462846,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752145625606,8.62462846,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752145626201,2.27332846,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752145626709,6.3507,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752145626912,2.27332846,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752145627501,2.27332846,157.43,157.39,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145627910,2.27332846,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145629411,4.02249364,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145629606,2.27332846,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145629810,4.02249364,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145630009,2.27332846,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752145630214,2.27332846,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752145630415,2.27332846,157.43,157.39,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145630616,2.27332846,157.43,157.4,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145632213,2.27332846,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752145633606,2.27332846,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145633805,2.27332846,157.45,157.41,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145634005,4.03503982,157.44,157.42,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145634208,127.81157622,157.49,157.42,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145634416,2.27332846,157.45,157.42,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145634622,4.03491062,157.44,157.42,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145634813,2.27332846,157.45,157.42,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145635121,4.03491062,157.44,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145636321,6.3488,157.46,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145636519,6.30803511,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145636824,2.27332846,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145637321,2.27332846,157.45,157.42,8.62332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145637522,4.03661856,157.44,157.42,8.62332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145637722,2.27332846,157.45,157.42,8.62332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145637918,4.03678959,157.44,157.42,8.62332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145638123,2.27332846,157.45,157.42,8.62332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145638524,4.04108799,157.44,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145639325,2.27332846,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145639526,6.3484,157.47,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145639722,14.18613166,157.46,157.43,8.62312846]
["bitfinex-derivatives","SOLF0:USTF0",1752145639922,2.27332846,157.47,157.44,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145640130,2.27332846,157.48,157.44,2.27332846]
["bitfinex-derivatives","SOLF0:USTF0",1752145640323,4.04039455,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145640630,8.62082846,157.49,157.46,8.62192846]
["bitfinex-derivatives","SOLF0:USTF0",1752145640827,4.04043925,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145641128,8.62082846,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145641329,4.03916122,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145641530,2.27332846,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145641725,4.03901597,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145641921,2.27332846,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145642132,4.03901597,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145642330,8.62072846,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145642530,4.04580054,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752145642731,8.62072846,157.49,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752145642930,6.3474,157.49,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752145648835,6.3474,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752145653238,6.3471,157.5,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752145653543,9.89390207,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752145654139,3.54680207,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752145654340,7.55451738,157.53,157.45,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145654537,4.00771531,157.54,157.47,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145654742,7.88259409,157.53,157.47,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145654941,9.89240207,157.54,157.47,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145655142,7.88259409,157.53,157.47,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145655341,13.90011738,157.54,157.47,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145655542,7.87990106,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752145655741,9.89240207,157.54,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752145655945,7.87867421,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752145656244,9.89240207,157.54,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752145656445,7.89156652,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752145656640,3.54680207,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752145656948,3.54680207,157.56,157.49,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145657451,9.89160207,157.56,157.49,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145658144,9.89160207,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752145658345,9.89160207,157.56,157.49,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145658547,9.89160207,157.56,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752145658744,9.89160207,157.56,157.49,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145659246,9.89160207,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752145660048,6.3448,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752145660249,6.3443,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752145660949,6.3443,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752145661143,6.3443,157.57,157.51,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145661549,3.54680207,157.58,157.51,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145662344,3.54680207,157.54,157.5,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752145662541,3.54680207,157.54,157.47,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145662844,9.89280207,157.53,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752145663148,3.54680207,157.54,157.47,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145663840,9.89240207,157.54,157.47,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145664647,9.89240207,157.54,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752145664847,9.89240207,157.54,157.47,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145665640,6.3457,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752145667454,3.54680207,157.54,157.45,7.84150207]
["bitfinex-derivatives","SOLF0:USTF0",1752145668051,3.54680207,157.52,157.45,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752145668456,6.3467,157.51,157.45,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752145668752,7.90389491,157.56,157.48,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145668948,6.3448,157.56,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752145669154,3.54680207,157.57,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752145670249,6.3448,157.56,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752145670648,6.3456,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752145672245,3.54680207,157.55,157.46,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145672455,3.54680207,157.53,157.46,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145672755,3.54680207,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752145673456,6.3463,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752145673850,6.3463,157.52,157.45,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752145674156,6.3466,157.51,157.45,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752145674353,6.3466,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752145674744,6.3471,157.5,157.45,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752145674946,3.54680207,157.51,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752145675357,6.3474,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752145678559,9.89420207,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752145680059,3.54680207,157.51,157.45,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752145680660,3.54680207,157.47,157.4,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752145680860,3.54680207,157.47,157.4,5.77120207]
["bitfinex-derivatives","SOLF0:USTF0",1752145681259,6.3488,157.46,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752145681865,6.3488,157.46,157.4,5.77120207]
["bitfinex-derivatives","SOLF0:USTF0",1752145682259,9.89510207,157.47,157.4,5.77120207]
["bitfinex-derivatives","SOLF0:USTF0",1752145683164,6.3486,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145683462,6.3486,157.46,157.4,5.77120207]
["bitfinex-derivatives","SOLF0:USTF0",1752145683663,9.89510207,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145686265,9.89510207,157.47,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145688968,6.3483,157.47,157.4,5.77120207]
["bitfinex-derivatives","SOLF0:USTF0",1752145689164,9.89510207,157.47,157.4,5.77120207]
["bitfinex-derivatives","SOLF0:USTF0",1752145689564,9.89510207,157.47,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145689764,9.89510207,157.47,157.4,5.77120207]
["bitfinex-derivatives","SOLF0:USTF0",1752145689967,9.89510207,157.47,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145690369,9.89510207,157.47,157.4,5.77120207]
["bitfinex-derivatives","SOLF0:USTF0",1752145690569,9.89480207,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145691269,9.89480207,157.48,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145692673,6.3482,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145695973,9.89480207,157.48,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145696376,6.348,157.48,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145696575,9.89480207,157.48,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145697877,3.54680207,157.48,157.4,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752145699086,3.54680207,157.48,157.41,3.54680207]
["bitfinex-derivatives","SOLF0:USTF0",1752145699685,6.3482,157.47,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145705487,6.3482,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145706390,9.89480207,157.48,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145706784,3.54680207,157.48,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752145706985,3.54680207,157.48,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145707689,6.3487,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145708789,8.61958319,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145708989,6.349,157.45,157.42,8.62088319]
["bitfinex-derivatives","SOLF0:USTF0",1752145711093,8.61958319,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752145711893,6.348,157.48,157.44,2.27088319]
["bitfinex-derivatives","SOLF0:USTF0",1752145712088,2.27088319,157.47,157.4,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752145712295,2.27088319,157.45,157.41,2.27088319]
["bitfinex-derivatives","SOLF0:USTF0",1752145712495,2.27088319,157.46,157.41,2.27088319]
["bitfinex-derivatives","SOLF0:USTF0",1752145712799,3.54825187,157.47,157.4,5.77265187]
["bitfinex-derivatives","SOLF0:USTF0",1752145713397,6.3488,157.46,157.4,5.77265187]
["bitfinex-derivatives","SOLF0:USTF0",1752145714295,6.3488,157.46,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752145714798,6.3491,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752145716602,6.3487,157.46,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145718198,6.348,157.48,157.42,3.54825187]
["bitfinex-derivatives","SOLF0:USTF0",1752145718404,7.89323274,157.47,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145718700,6.348,157.48,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145718900,7.8934002,157.47,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145719100,6.348,157.48,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145719301,7.8934002,157.47,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145719503,6.348,157.48,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145719701,7.89687792,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145720004,6.3482,157.47,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145720205,6.3482,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145723705,6.3482,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145723906,6.348,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145724108,7.90212745,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145724308,6.348,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145724509,7.90329739,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145724806,6.3482,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145725306,6.348,157.48,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145725510,7.90372198,157.47,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145725806,3.54825187,157.49,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145726005,6.3482,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752145726407,3.54825187,157.49,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145726608,11.95316216,157.48,157.43,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752145726804,7.90365047,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145727007,6.348,157.48,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145727209,11.72802999,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145727409,6.348,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752145727604,11.72639574,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752145727802,6.348,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752145728000,18.07459288,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145728199,6.3482,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145729312,6.3479,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145729511,11.72183449,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145729710,6.3479,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145729910,7.93123397,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145730110,6.3479,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145730314,7.93167948,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145730513,9.89595187,157.49,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752145730814,15.7933783,157.48,157.4,5.77265187]
["bitfinex-derivatives","SOLF0:USTF0",1752145731114,7.93115733,157.47,157.4,5.77265187]
["bitfinex-derivatives","SOLF0:USTF0",1752145731412,6.3485,157.47,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145733312,6.3487,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145734806,8.61951342,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145735012,6.3483,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145735209,2.27081342,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145736214,8.61941342,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145740219,2.27081342,157.46,157.42,2.27081342]
["bitfinex-derivatives","SOLF0:USTF0",1752145741015,8.61941342,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145742522,6.3486,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145742822,8.61941342,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145744919,6.3486,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145745124,8.61941342,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752145745625,2.27081342,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145751331,6.3479,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752145751525,10.19939795,157.47,157.4,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752145751725,7.92830571,157.46,157.42,2.27081342]
["bitfinex-derivatives","SOLF0:USTF0",1752145751925,2.27081342,157.47,157.42,2.27081342]
["bitfinex-derivatives","SOLF0:USTF0",1752145752219,7.92830768,157.46,157.42,2.27081342]
["bitfinex-derivatives","SOLF0:USTF0",1752145752422,8.61921342,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145752619,7.92837941,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752145752927,2.27081342,157.46,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752145753121,8.90560631,157.5,157.39,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752145753122,2.27172774,157.43,157.39,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752145753326,2.27203935,157.42,157.39,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752145753526,12.8943797,157.46,157.39,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752145753726,10.19827313,157.45,157.41,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145753934,7.92623378,157.44,157.41,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145754134,2.27203935,157.44,157.41,8.62233935]
["bitfinex-derivatives","SOLF0:USTF0",1752145755330,8.62143935,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752145755530,2.27203935,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752145760436,2.27203935,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145762844,2.27203935,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752145763841,2.27203935,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145766744,2.27203935,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752145767050,2.27203935,157.44,157.4,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145767948,2.27203935,157.44,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145770256,2.27203935,157.44,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752145770557,2.27203935,157.46,157.42,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145771757,2.27203935,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145774854,6.3484,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145775057,2.27203935,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145786065,2.27203935,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145786568,2.27203935,157.46,157.42,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145788166,2.27203935,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145788567,6.3484,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145788764,2.27203935,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752145789565,8.62063935,157.46,157.43,8.62163935]
["bitfinex-derivatives","SOLF0:USTF0",1752145789765,8.62063935,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752145789967,2.27203935,157.45,157.41,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145790168,2.27203935,157.42,157.4,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752145790370,2.27203935,157.41,157.39,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752145790964,2.27203935,157.4,157.36,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145791171,2.27203935,157.39,157.35,552.99683935]
["bitfinex-derivatives","SOLF0:USTF0",1752145791366,2.27203935,157.39,157.35,4.55683935]
["bitfinex-derivatives","SOLF0:USTF0",1752145791565,2.27203935,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752145791761,8.62323935,157.4,157.36,8.62443935]
["bitfinex-derivatives","SOLF0:USTF0",1752145792166,8.62323935,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752145792671,2.27203935,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752145796762,2.27203935,157.39,157.35,4.55683935]
["bitfinex-derivatives","SOLF0:USTF0",1752145798173,2.27203935,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752145799374,8.90638818,157.46,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752145799575,2.27203935,157.41,157.36,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145799776,2.27203935,157.4,157.36,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145800372,2.27203935,157.39,157.35,4.55683935]
["bitfinex-derivatives","SOLF0:USTF0",1752145801679,2.27203935,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752145802377,2.27203935,157.38,157.35,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752145804076,2.27203935,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752145807582,2.27203935,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752145807779,2.27203935,157.38,157.35,4.55683935]
["bitfinex-derivatives","SOLF0:USTF0",1752145808180,2.27203935,157.38,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752145809083,2.27203935,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752145810193,2.27203935,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752145810686,2.27203935,157.38,157.35,4.55683935]
["bitfinex-derivatives","SOLF0:USTF0",1752145811285,2.27203935,157.38,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752145812993,2.27203935,157.38,157.35,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752145813787,2.27203935,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752145814381,2.27203935,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752145814582,2.27203935,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752145814987,2.27203935,157.36,157.33,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752145817587,2.27203935,157.34,157.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752145817791,2.27203935,157.34,157.3,4.61753935]
["bitfinex-derivatives","SOLF0:USTF0",1752145818296,2.27203935,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752145819286,2.27203935,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752145819792,2.27203935,157.34,157.3,4.61753935]
["bitfinex-derivatives","SOLF0:USTF0",1752145819793,2.27203935,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752145820086,2.27203935,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752145820293,2.27203935,157.32,157.29,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1752145820481,2.27203935,157.31,157.29,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1752145823389,2.27203935,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752145823586,2.27203935,157.31,157.29,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752145823982,2.27203935,157.31,157.29,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752145826790,2.27203935,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752145829394,2.27203935,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752145829792,2.27203935,157.3,157.27,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145830697,2.27203935,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752145832296,2.27203935,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752145833201,8.62663935,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752145834100,2.27203935,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752145834305,2.27203935,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752145834495,2.27203935,157.29,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752145834699,2.27203935,157.29,157.24,4.53923935]
["bitfinex-derivatives","SOLF0:USTF0",1752145834899,2.27203935,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752145835100,2.27203935,157.27,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752145835497,2.27203935,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752145844103,8.62813935,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752145844406,2.27203935,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752145851225,2.27203935,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752145851425,2.27203935,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752145858331,2.27203935,157.25,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145858628,2.27203935,157.24,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145859428,2.27203935,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752145860730,2.27203935,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752145861932,2.27203935,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752145862125,2.27203935,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752145862529,7.73003084,157.31,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752145862731,2.27203935,157.25,157.21,6.85217845]
["bitfinex-derivatives","SOLF0:USTF0",1752145863127,2.27203935,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752145866522,1.10672942,157.32,157.23,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145866732,7.71907899,157.31,157.23,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145866931,2.27203935,157.27,157.23,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145867135,2.27203935,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752145886947,2.27203935,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752145887141,2.27203935,157.27,157.24,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752145887346,2.27203935,157.25,157.24,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752145887547,2.27203935,157.25,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145887747,2.27203935,157.24,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145887949,2.27203935,157.25,157.21,6.85217845]
["bitfinex-derivatives","SOLF0:USTF0",1752145888253,2.27203935,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752145890147,2.27203935,157.26,157.22,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145890350,2.27203935,157.27,157.23,4.62153935]
["bitfinex-derivatives","SOLF0:USTF0",1752145891155,2.27203935,157.26,157.23,4.62153935]
["bitfinex-derivatives","SOLF0:USTF0",1752145891551,2.27203935,157.27,157.23,4.62153935]
["bitfinex-derivatives","SOLF0:USTF0",1752145891848,2.27203935,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752145892053,2.27203935,157.28,157.25,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145892246,2.27203935,157.28,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752145895960,2.27203935,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752145896155,2.27203935,157.27,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752145898966,2.27203935,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752145902561,2.27203935,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752145903963,2.27203935,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752145907762,2.27203935,157.32,157.28,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145908268,2.27203935,157.31,157.28,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145908866,2.27203935,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145909657,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145909967,2.27203935,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145913564,2.27203935,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752145920473,2.27203935,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145921771,2.27203935,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145921972,6.3538,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145922173,2.27203935,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145923271,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752145923461,2.27203935,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752145924071,2.27203935,157.32,157.28,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145924072,2.27203935,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145924269,6.3538,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145924468,2.27203935,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145924668,2.27203935,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752145928581,2.27203935,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145928783,2.27203935,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145930088,2.27203935,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752145932192,2.27203935,157.33,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752145933798,2.27203935,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752145934390,2.27203935,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752145935689,2.27203935,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145935889,2.27203935,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145939292,2.27203935,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145940596,8.62633935,157.32,157.29,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752145940792,2.27203935,157.3,157.29,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752145941001,2.27203935,157.3,157.26,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145941996,2.27203935,157.29,157.25,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145942793,2.27203935,157.29,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752145943394,2.27203935,157.28,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752145944696,2.27203935,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752145945001,2.27203935,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752145945196,6.3552,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752145945393,2.27203935,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752145945695,2.27203935,157.28,157.25,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145946599,2.27203935,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752145948400,2.27203935,157.3,157.26,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145949394,2.27203935,157.3,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752145949596,2.27203935,157.31,157.26,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145949996,2.27203935,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752145952201,2.27203935,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752145952598,128.57772046,157.36,157.3,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145952804,2.27203935,157.34,157.31,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145953998,2.27203935,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752145954501,2.27203935,157.34,157.3,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145954702,2.27203935,157.33,157.29,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145954901,2.27203935,157.32,157.28,2.27203935]
["bitfinex-derivatives","SOLF0:USTF0",1752145955105,2.27203935,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145955706,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145955904,2.27203935,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145957400,2.27203935,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752145957898,2.27203935,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752145958100,2.27203935,157.3,157.25,17.8187139]
["bitfinex-derivatives","SOLF0:USTF0",1752145958295,3.88375043,157.37,157.25,17.8187139]
["bitfinex-derivatives","SOLF0:USTF0",1752145958296,2.27203935,157.28,157.25,17.8187139]
["bitfinex-derivatives","SOLF0:USTF0",1752145958608,2.27203935,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752145960503,2.27203935,157.29,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752145960901,3.55539798,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752145961102,3.55539798,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752145962403,9.91069798,157.3,157.24,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752145963701,3.55539798,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752145965606,3.55539798,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752145967209,3.55539798,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752145968509,3.55539798,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752145969009,3.55539798,157.29,157.24,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752145970607,3.55539798,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752145972902,3.55539798,157.29,157.24,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752145973300,3.55539798,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752145974204,7.11079596,157.28,157.22,17.8187139]
["bitfinex-derivatives","SOLF0:USTF0",1752145974404,3.55539798,157.25,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145975907,6.3567,157.26,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145976108,3.55539798,157.23,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145977307,3.55539798,157.23,157.21,10.9385391]
["bitfinex-derivatives","SOLF0:USTF0",1752145981415,3.55539798,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752145982611,6.3572,157.25,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145982815,2.27593044,157.26,157.22,2.27593044]
["bitfinex-derivatives","SOLF0:USTF0",1752145983015,2.27593044,157.26,157.23,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752145983314,2.27593044,157.25,157.23,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752145983511,2.27593044,157.24,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145983810,7.70541465,157.3,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145984014,2.27593044,157.22,157.21,10.9388391]
["bitfinex-derivatives","SOLF0:USTF0",1752145984909,3.55863889,157.22,157.21,10.9388391]
["bitfinex-derivatives","SOLF0:USTF0",1752145985109,9.91633889,157.24,157.21,10.9388391]
["bitfinex-derivatives","SOLF0:USTF0",1752145986411,3.55863889,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752145987217,3.55863889,157.24,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145987513,3.55863889,157.22,157.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752145990716,3.55863889,157.22,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752145990914,3.55863889,157.2,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752145991115,0.5811,157.26,157.11,25.99605279]
["bitfinex-derivatives","SOLF0:USTF0",1752145991116,3.55863889,157.18,157.11,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752145991322,3.55863889,157.2,157.12,3.55863889]
["bitfinex-derivatives","SOLF0:USTF0",1752145991716,8.22310114,157.25,157.14,3.55863889]
["bitfinex-derivatives","SOLF0:USTF0",1752145991915,3.55863889,157.22,157.14,21.37735279]
["bitfinex-derivatives","SOLF0:USTF0",1752145992111,3.55863889,157.22,157.13,17.8187139]
["bitfinex-derivatives","SOLF0:USTF0",1752145992313,3.55863889,157.22,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752145992722,9.91703889,157.22,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752145992922,9.91703889,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752145994322,3.55863889,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752145995525,3.55863889,157.22,157.13,3.55863889]
["bitfinex-derivatives","SOLF0:USTF0",1752145995824,3.55863889,157.22,157.15,3.55863889]
["bitfinex-derivatives","SOLF0:USTF0",1752145996019,3.55863889,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752146000622,3.55863889,157.24,157.17,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752146000926,3.55863889,157.24,157.17,5.77483889]
["bitfinex-derivatives","SOLF0:USTF0",1752146001124,3.55863889,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752146001827,3.55863889,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752146002126,3.55863889,157.24,157.17,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752146003024,3.55863889,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752146005226,3.55863889,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752146007334,3.55863889,157.24,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752146008136,3.55863889,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752146009733,9.91613889,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752146010941,9.91613889,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752146015239,9.91613889,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752146017045,3.55863889,157.22,157.17,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752146017245,3.55863889,157.2,157.17,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752146018044,3.55863889,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752146021641,3.55863889,157.2,157.16,20.0160139]
["bitfinex-derivatives","SOLF0:USTF0",1752146021642,3.55863889,157.2,157.16,17.8187139]
["bitfinex-derivatives","SOLF0:USTF0",1752146021839,3.55863889,157.18,157.15,17.8187139]
["bitfinex-derivatives","SOLF0:USTF0",1752146022043,3.55863889,157.18,157.14,17.8187139]
["bitfinex-derivatives","SOLF0:USTF0",1752146022241,3.55863889,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752146023747,3.55863889,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752146024853,3.55863889,157.2,157.12,25.89265279]
["bitfinex-derivatives","SOLF0:USTF0",1752146025051,3.55863889,157.2,157.13,17.8187139]
["bitfinex-derivatives","SOLF0:USTF0",1752146025451,3.55863889,157.2,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752146026851,3.55863889,157.22,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752146035260,6.357,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752146035463,3.55863889,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752146035662,7.56806126,157.24,157.17,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752146035961,3.55863889,157.24,157.17,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752146036162,9.91613889,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752146037764,3.55863889,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752146039664,9.91613889,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752146039965,9.91613889,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752146040764,3.55863889,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752146041764,3.55863889,157.24,157.17,22.3303139]
["bitfinex-derivatives","SOLF0:USTF0",1752146042262,3.55863889,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752146042666,9.91613889,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752146044664,3.55863889,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752146045367,9.91613889,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752146046667,3.55863889,157.28,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752146046869,3.55863889,157.25,157.17,25.88895279]
["bitfinex-derivatives","SOLF0:USTF0",1752146047063,3.55863889,157.26,157.19,3.55863889]
["bitfinex-derivatives","SOLF0:USTF0",1752146047273,3.55863889,157.26,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752146047468,3.55863889,157.26,157.19,3.55863889]
["bitfinex-derivatives","SOLF0:USTF0",1752146047864,6.3573,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752146048370,9.91543889,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752146048566,3.55863889,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752146054176,3.55863889,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752146054879,557.87712219,157.32,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752146055082,3.55863889,157.28,157.21,3.55863889]
["bitfinex-derivatives","SOLF0:USTF0",1752146055278,3.55863889,157.28,157.22,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752146055678,3.55863889,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752146056780,3.55863889,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752146062678,3.55863889,157.28,157.22,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752146062883,3.55863889,157.26,157.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752146063384,6.3573,157.25,157.22,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752146063584,3.55863889,157.24,157.22,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752146065286,3.55863889,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752146065687,9.91613889,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752146068591,6.3579,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752146069193,9.91623889,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752146073595,9.91623889,157.24,157.18,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752146074895,2.27725241,157.22,157.19,2.27725241]
["bitfinex-derivatives","SOLF0:USTF0",1752146075295,2.27725241,157.22,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752146080099,6.3572,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752146080300,2.27725241,157.26,157.22,2.27725241]
["bitfinex-derivatives","SOLF0:USTF0",1752146080501,2.27725241,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752146080699,2.27725241,157.27,157.23,2.27725241]
["bitfinex-derivatives","SOLF0:USTF0",1752146081095,2.27725241,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752146082708,2.27725241,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752146082902,3.55561171,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752146083096,3.99314717,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752146083302,9.91081171,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752146083504,3.99302827,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752146083704,9.91081171,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752146083904,3.99302827,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752146084107,9.91081171,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752146084306,3.9929758,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752146084506,7.5481827,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752146084706,3.55561171,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752146086111,9.91151171,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752146086410,3.55561171,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752146088413,6.3557,157.29,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752146088611,3.55561171,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752146098626,3.55561171,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752146100833,3.55561171,157.26,157.23,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752146101024,3.55561171,157.26,157.23,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752146101224,6.3571,157.25,157.23,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752146101427,3.55561171,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752146101833,3.55561171,157.24,157.19,22.4618139]
["bitfinex-derivatives","SOLF0:USTF0",1752146102529,3.55561171,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752146103035,2.27698284,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752146103629,2.27698284,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752146103830,2.27698284,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752146104032,2.27698284,157.23,157.19,22.4618139]
["bitfinex-derivatives","SOLF0:USTF0",1752146104234,2.27698284,157.22,157.19,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752146105226,15.79775798,157.28,157.19,6.92008284]
["bitfinex-derivatives","SOLF0:USTF0",1752146105428,2.27698284,157.23,157.19,6.92008284]
["bitfinex-derivatives","SOLF0:USTF0",1752146105631,2.27698284,157.23,157.19,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752146105833,2.27698284,157.23,157.19,6.92008284]
["bitfinex-derivatives","SOLF0:USTF0",1752146106336,2.27698284,157.22,157.19,6.92008284]
["bitfinex-derivatives","SOLF0:USTF0",1752146106730,2.27698284,157.22,157.19,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752146107130,2.27698284,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752146109629,2.27698284,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752146111438,121.42849833,157.31,157.22,2.27698284]
["bitfinex-derivatives","SOLF0:USTF0",1752146111637,2.27698284,157.26,157.23,2.27698284]
["bitfinex-derivatives","SOLF0:USTF0",1752146111837,2.27698284,157.27,157.23,2.27698284]
["bitfinex-derivatives","SOLF0:USTF0",1752146112829,2.27698284,157.26,157.22,2.27698284]
["bitfinex-derivatives","SOLF0:USTF0",1752146113039,2.27698284,157.25,157.21,2.27698284]
["bitfinex-derivatives","SOLF0:USTF0",1752146114141,2.27698284,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752146114936,9.9142331,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752146115141,3.5573331,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752146115944,9.9133331,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752146116940,3.5573331,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752146117137,3.5573331,157.3,157.21,17.8187139]
["bitfinex-derivatives","SOLF0:USTF0",1752146117336,112.54784634,157.31,157.23,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146117536,122.45997944,157.31,157.24,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752146117744,122.45997944,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752146118340,116.10517944,157.31,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752146119939,122.45997944,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752146121637,122.45997944,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752146122541,116.10517944,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752146122845,6.3544,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752146124734,9.9117331,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752146125944,6.3546,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752146127545,6.3544,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752146127747,9.9117331,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752146128644,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752146128840,3.5573331,157.32,157.24,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752146129343,4.13740885,157.35,157.25,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146129543,3.5573331,157.33,157.25,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146129947,6.3543,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752146130143,6.3543,157.32,157.25,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146130447,3.5573331,157.33,157.25,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146130641,3.5573331,157.31,157.24,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752146130839,3.5573331,157.29,157.24,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752146131046,9.9129331,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752146132047,6.3562,157.27,157.24,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752146132248,9.9135331,157.27,157.19,21.376047]
["bitfinex-derivatives","SOLF0:USTF0",1752146132448,9.9135331,157.27,157.19,25.979947]
["bitfinex-derivatives","SOLF0:USTF0",1752146132648,9.9135331,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752146133342,3.5573331,157.27,157.19,25.979947]
["bitfinex-derivatives","SOLF0:USTF0",1752146133543,3.5573331,157.29,157.21,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146133844,9.9130331,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752146135746,6.3561,157.28,157.2,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146135958,3.5573331,157.27,157.2,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146136150,9.9137331,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752146140148,6.3567,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752146142549,9.9137331,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752146142756,3.5573331,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752146143152,3.5573331,157.27,157.19,22.4226139]
["bitfinex-derivatives","SOLF0:USTF0",1752146143351,3.5573331,157.27,157.19,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752146143953,3.5573331,157.25,157.19,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752146145153,6.3575,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752146146055,9.9152331,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752146147353,6.3583,157.22,157.19,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752146149858,4.06478143,157.27,157.14,20.1603139]
["bitfinex-derivatives","SOLF0:USTF0",1752146150057,3.5573331,157.2,157.14,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752146151158,6.3594,157.2,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752146151354,3.5573331,157.2,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752146151555,3.5573331,157.2,157.14,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752146151957,3.5573331,157.2,157.12,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146152153,3.5573331,157.2,157.11,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752146152352,3.5573331,157.18,157.11,190.0682331]
["bitfinex-derivatives","SOLF0:USTF0",1752146152558,9.9172331,157.18,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752146152749,3.5573331,157.18,157.11,190.0682331]
["bitfinex-derivatives","SOLF0:USTF0",1752146153155,3.5573331,157.18,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752146154055,3.5573331,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752146154561,3.5573331,157.2,157.11,190.1682331]
["bitfinex-derivatives","SOLF0:USTF0",1752146155355,9.9164331,157.2,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752146155554,9.9164331,157.2,157.11,190.1682331]
["bitfinex-derivatives","SOLF0:USTF0",1752146156159,9.9164331,157.2,157.11,186.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752146156361,9.9164331,157.2,157.12,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146156559,9.9164331,157.2,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752146157060,9.9164331,157.2,157.12,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146157462,3.93549804,157.23,157.14,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146157763,3.5573331,157.22,157.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752146157967,3.5573331,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752146160568,3.5573331,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752146161573,6.3576,157.24,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752146161862,3.5573331,157.23,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752146162864,552.7573331,157.28,157.18,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146162865,3.5573331,157.25,157.18,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146163057,3.5573331,157.25,157.16,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752146163258,3.5573331,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752146163860,6.3567,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752146164562,3.5573331,157.29,157.21,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146164761,3.5573331,157.29,157.22,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752146164965,9.9130331,157.29,157.22,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752146165165,9.9130331,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752146165467,6.356,157.28,157.22,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752146166066,6.356,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752146166266,9.9128331,157.29,157.22,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752146166465,9.9128331,157.29,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752146166665,9.9128331,157.29,157.22,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752146167361,3.5573331,157.29,157.22,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752146167959,113.05738587,157.31,157.23,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146168158,113.05738587,157.31,157.25,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146168363,113.05738587,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752146168561,3.5573331,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752146168865,3.5573331,157.33,157.25,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146169457,3.5573331,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752146170066,9.9113331,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752146171471,3.5573331,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752146172169,6.3536,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752146172963,9.9105331,157.35,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752146173970,9.9105331,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752146177169,3.5573331,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752146177868,3.5573331,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752146178068,3.5573331,157.37,157.3,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146178666,9.9095331,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752146179276,3.5573331,157.38,157.3,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146180168,3.5573331,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752146180975,9.9094331,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752146181174,3.5573331,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752146181575,9.9092331,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752146182877,3.5573331,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752146184075,9.9091331,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752146184778,6.3522,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752146185379,9.9093331,157.38,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752146190086,6.3522,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752146190986,9.9093331,157.38,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752146191987,6.3523,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752146192979,3.5573331,157.36,157.28,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752146193184,3.5573331,157.33,157.28,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752146193378,6.3544,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752146193588,3.5573331,157.36,157.28,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752146193784,3.5573331,157.32,157.28,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752146193983,3.5573331,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752146194184,3.5573331,157.32,157.28,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752146195481,3.5573331,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752146196081,3.5573331,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752146197292,3.5573331,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752146197593,3.5573331,157.33,157.28,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752146197788,3.5573331,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752146199095,9.9111331,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752146199288,3.5573331,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752146199491,3.5573331,157.34,157.28,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752146199690,9.9110331,157.34,157.28,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752146200091,3.5573331,157.34,157.28,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752146201196,9.9108331,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752146203100,3.5573331,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752146203996,3.5573331,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752146204194,4.03504231,157.36,157.29,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146204394,3.5573331,157.38,157.29,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146204598,3.5573331,157.38,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752146204599,10.3910789,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752146204898,6.3524,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752146205800,6.3524,157.37,157.28,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752146205801,9.9091331,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752146206393,4.04143223,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752146206593,3.5573331,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752146208104,9.9093331,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146208300,4.0535591,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146208499,9.9093331,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146208794,4.05363823,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146208998,9.9093331,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146209195,4.05363823,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146209406,9.9093331,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146209606,4.05580964,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146209902,9.9093331,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146210106,4.05580964,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146210406,9.9093331,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146210705,4.05684558,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146210901,9.9093331,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146211100,4.05684558,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752146211301,8.88065199,157.42,157.31,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146211605,3.5573331,157.38,157.31,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146211809,4.05806029,157.37,157.31,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146212008,3.5573331,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752146212201,4.06601494,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752146213307,9.9083331,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752146213608,4.0683478,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752146213804,9.9083331,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752146214008,4.06855707,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752146214209,3.5573331,157.4,157.34,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752146214412,4.06826735,157.39,157.34,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752146214602,6.3508,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146214799,11.97052784,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146215009,4.06827965,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146215209,6.3508,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752146215399,4.06814099,157.4,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752146215605,6.3508,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752146217102,9.9076331,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752146217298,3.5573331,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752146217604,9.9074331,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752146223817,6.3505,157.42,157.34,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752146224011,6.3505,157.42,157.36,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146224412,6.3505,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752146227415,6.3505,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752146227816,9.9073331,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752146228120,9.9073331,157.43,157.36,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146228324,3.5573331,157.45,157.36,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146228513,3.5573331,157.45,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146229111,6.3496,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146229321,3.5573331,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752146229719,3.5573331,157.43,157.37,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146229918,3.5573331,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752146230120,3.5573331,157.43,157.37,3.5573331]
["bitfinex-derivatives","SOLF0:USTF0",1752146230519,3.5573331,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146232019,3.5573331,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752146232420,9.9065331,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752146235926,6.3494,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146236322,9.9065331,157.45,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146236521,9.9065331,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752146239028,2.27140589,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752146242928,2.27140589,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146243129,2.27140589,157.43,157.4,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752146243825,2.27140589,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752146244221,2.27140589,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752146257546,2.27140589,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752146257733,1.10556915,157.49,157.42,2.27140589]
["bitfinex-derivatives","SOLF0:USTF0",1752146257937,2.27140589,157.45,157.42,2.27140589]
["bitfinex-derivatives","SOLF0:USTF0",1752146258138,10.45390772,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146258344,4.10749901,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146258538,8.61980589,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146258737,4.10790853,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146258941,8.61980589,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146259140,4.10790853,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146259340,8.61980589,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146259542,4.10843925,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146259740,8.61980589,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146259937,4.10843925,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146260138,8.61980589,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146260446,4.10893561,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146260636,8.61980589,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146260835,4.10864282,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146261040,8.61980589,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146261244,4.10822627,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146261443,8.61980589,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146261635,4.1087988,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146261840,8.61980589,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146262042,4.1087988,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146262340,8.61980589,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146262540,4.10859285,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146262743,8.61980589,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146263141,4.10859285,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146266142,4.10859285,157.46,157.43,2.27140589]
["bitfinex-derivatives","SOLF0:USTF0",1752146266346,8.66040837,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146266647,4.12193894,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146266945,8.66040837,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146267145,4.11795564,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146267346,8.66040837,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146267545,4.11783605,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146267744,8.66040837,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146267945,4.11783602,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146268144,8.66040837,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146268446,4.11778005,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146268641,2.27140589,157.46,157.41,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752146268846,2.27140589,157.42,157.4,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752146269451,2.27140589,157.42,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146270143,2.27140589,157.42,157.4,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752146270343,2.27140589,157.41,157.38,2.27140589]
["bitfinex-derivatives","SOLF0:USTF0",1752146270742,2.27140589,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752146271144,8.62180589,157.42,157.38,2.27140589]
["bitfinex-derivatives","SOLF0:USTF0",1752146272151,8.62180589,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146273642,8.62130589,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146275844,6.3502,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146276044,8.62160589,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146276841,2.27140589,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146277045,2.27140589,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146277549,2.27140589,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146279149,6.3812698,157.41,157.35,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752146279353,2.27140589,157.38,157.35,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752146279548,2.27140589,157.38,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752146279954,2.27140589,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146281747,8.8814471,157.45,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146281952,2.27140589,157.41,157.37,2.27140589]
["bitfinex-derivatives","SOLF0:USTF0",1752146282955,2.27140589,157.4,157.37,2.27140589]
["bitfinex-derivatives","SOLF0:USTF0",1752146283152,2.27140589,157.38,157.35,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752146283355,2.27140589,157.37,157.35,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752146283555,2.27140589,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752146283954,2.27140589,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752146285353,2.27140589,157.39,157.35,4.59150589]
["bitfinex-derivatives","SOLF0:USTF0",1752146285553,2.27140589,157.4,157.36,2.27140589]
["bitfinex-derivatives","SOLF0:USTF0",1752146285757,2.27140589,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752146286864,9.90051851,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752146287163,10.44140447,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146287357,6.3507,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146287557,3.55021851,157.42,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146287856,4.0862558,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146288057,9.90071851,157.42,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146288257,4.10132352,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146288558,6.3506,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752146294766,3.55021851,157.43,157.36,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146295166,6.3504,157.42,157.36,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146296468,9.90011851,157.43,157.36,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146297066,9.90011851,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752146297769,557.40937938,157.49,157.36,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146298070,3.55021851,157.45,157.38,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146298571,9.89921851,157.45,157.38,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146298973,3.55021851,157.45,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146299365,6.3483,157.47,157.38,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146299678,7.66756434,157.49,157.4,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146299973,6.348,157.48,157.41,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752146300163,3.55021851,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752146300772,9.89731851,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146300972,4.11097845,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146301174,9.89731851,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146301368,4.11015498,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146301573,3.55021851,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146301774,4.11015498,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146301976,3.55021851,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146302273,4.11015498,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146302474,3.55021851,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146302778,4.12529952,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146302976,3.55021851,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146304272,3.55021851,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752146306078,3.55021851,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146307577,6.3467,157.51,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146307777,3.55021851,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146307975,3.55021851,157.5,157.44,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146307976,3.55021851,157.48,157.41,5.82061851]
["bitfinex-derivatives","SOLF0:USTF0",1752146308677,3.55021851,157.5,157.43,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146309275,4.17369979,157.53,157.41,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752146309478,3.55021851,157.44,157.41,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752146309781,3.55021851,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752146309982,3.55021851,157.45,157.41,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752146310284,3.55021851,157.45,157.39,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1752146310476,182.84,157.5,157.37,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1752146310477,3.55021851,157.43,157.37,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1752146310877,9.90001851,157.43,157.39,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146311680,3.55021851,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146311981,9.89971851,157.44,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146317288,9.89971851,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752146317492,7.89075189,157.47,157.39,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146317790,4.11061324,157.46,157.39,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146317990,6.3488,157.46,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752146319692,3.55021851,157.45,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146319887,3.55021851,157.43,157.37,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146320084,9.90001851,157.43,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752146320693,9.90001851,157.43,157.35,5.85071851]
["bitfinex-derivatives","SOLF0:USTF0",1752146321194,9.90001851,157.43,157.39,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146322098,3.55021851,157.41,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752146322394,3.55021851,157.41,157.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752146322695,3.55021851,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752146323193,3.55021851,157.41,157.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752146323694,3.55021851,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752146330200,6.3501,157.43,157.35,5.85071851]
["bitfinex-derivatives","SOLF0:USTF0",1752146330401,3.55021851,157.42,157.35,5.85071851]
["bitfinex-derivatives","SOLF0:USTF0",1752146330897,9.90041851,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752146332405,3.55021851,157.42,157.35,5.85071851]
["bitfinex-derivatives","SOLF0:USTF0",1752146333101,9.90061851,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752146339514,6.3507,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752146340403,6.351,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752146340603,9.90121851,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752146341020,9.90121851,157.4,157.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752146343816,6.351,157.4,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752146345015,9.90101851,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752146349016,3.55021851,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752146349217,4.06279907,157.46,157.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752146349519,12.01737751,157.45,157.35,5.85071851]
["bitfinex-derivatives","SOLF0:USTF0",1752146349714,7.64826911,157.44,157.35,5.85071851]
["bitfinex-derivatives","SOLF0:USTF0",1752146349914,6.35,157.43,157.39,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146350309,6.35,157.43,157.35,5.85071851]
["bitfinex-derivatives","SOLF0:USTF0",1752146351219,6.35,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752146351613,9.89971851,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752146351813,4.10255612,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752146352013,9.89971851,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752146352214,4.10459491,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752146352415,9.89971851,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752146352616,4.10496621,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752146352816,9.89971851,157.44,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752146353114,4.10496621,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752146353317,9.89971851,157.44,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752146353519,4.10644934,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752146353719,3.55021851,157.44,157.37,3.55021851]
["bitfinex-derivatives","SOLF0:USTF0",1752146354018,3.55021851,157.46,157.38,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752146354320,18.39387798,157.45,157.38,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752146354515,12.04487798,157.44,157.38,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752146354716,4.10665929,157.43,157.38,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752146354914,2.2713059,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752146355115,6.38114967,157.43,157.39,2.2713059]
["bitfinex-derivatives","SOLF0:USTF0",1752146355321,2.2713059,157.43,157.39,2.2713059]
["bitfinex-derivatives","SOLF0:USTF0",1752146355622,6.3494,157.44,157.39,2.2713059]
["bitfinex-derivatives","SOLF0:USTF0",1752146355922,6.38538068,157.43,157.39,2.2713059]
["bitfinex-derivatives","SOLF0:USTF0",1752146356124,2.2713059,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146356923,3.54920928,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146357126,4.11607106,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146357323,3.54920928,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146357524,4.11619493,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146357725,9.89880928,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146357920,4.11636964,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146358117,9.89880928,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146358316,4.11622422,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146358522,3.54920928,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752146360421,6.3492,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752146360621,4.11457628,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752146360824,9.89840928,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752146361026,4.1153322,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752146361224,9.89840928,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752146364521,6.3495,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752146369928,8.84704876,157.49,157.38,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752146370226,3.54920928,157.43,157.38,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752146371225,9.89910928,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752146371425,3.54920928,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752146372925,3.54920928,157.43,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752146373131,3.54920928,157.43,157.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752146373433,6.3503,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752146374328,9.89920928,157.43,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752146375325,9.89920928,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146378936,2.27223684,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146379133,2.27223684,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752146379337,2.27223684,157.4,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752146381040,2.27223684,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146381536,2.27223684,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752146382539,2.27223684,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752146383337,6.3488,157.46,157.38,4.44243684]
["bitfinex-derivatives","SOLF0:USTF0",1752146383540,2.27223684,157.44,157.41,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146383742,2.27223684,157.45,157.41,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146383938,2.27223684,157.45,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146385140,2.27223684,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752146385341,2.27223684,157.44,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752146385944,6.3486,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752146386143,2.27223684,157.44,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752146388242,2.27223684,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752146388649,2.27223684,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146388849,6.36097493,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146389050,2.27223684,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146390954,2.27223684,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146391154,6.36117332,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146393450,2.27223684,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146397355,2.27223684,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146399557,2.27223684,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146400161,8.62043684,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146404164,2.27223684,157.45,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752146404364,2.27223684,157.44,157.42,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752146404765,2.27223684,157.44,157.42,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752146405561,8.62143684,157.45,157.42,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752146408663,8.62143684,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752146414163,2.27223684,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752146418162,2.27223684,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146421273,2.27223684,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752146421872,6.3488,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752146422074,2.27223684,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752146423274,2.27223684,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146424679,2.27223684,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146425468,2.27223684,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146425674,4.09358364,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146425876,4.03345459,157.5,157.45,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146426078,12.06486537,157.49,157.46,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146426278,4.09372063,157.48,157.46,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146426480,2.27223684,157.5,157.46,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146426682,12.06558802,157.49,157.46,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146426874,4.09406893,157.48,157.46,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146427074,8.61923684,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752146427275,2.27223684,157.48,157.45,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146427474,2.27223684,157.48,157.44,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146427880,6.3476,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752146428079,2.27223684,157.48,157.44,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146428678,2.27223684,157.49,157.45,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146428976,2.27223684,157.49,157.46,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146429474,2.27223684,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752146429679,2.27223684,157.5,157.46,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146429881,8.61893684,157.51,157.47,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146430080,4.09627687,157.5,157.47,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146430282,6.347,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146430477,8.61923684,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146430780,2.27223684,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146437778,2.27223684,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146441486,2.27223684,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146444883,6.347,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146445086,2.27223684,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752146445588,2.27223684,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146446580,2.27223684,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752146448287,2.27223684,157.52,157.48,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146448482,2.27223684,157.53,157.49,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146448691,6.35710048,157.56,157.52,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146448988,11.95094869,157.55,157.53,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146449187,7.98020762,157.54,157.53,8.61793684]
["bitfinex-derivatives","SOLF0:USTF0",1752146449586,7.98020762,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752146450584,11.94749543,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752146451589,11.94749543,157.54,157.53,8.61793684]
["bitfinex-derivatives","SOLF0:USTF0",1752146451794,11.94749543,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752146452295,6.35359346,157.57,157.53,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146452493,6.35359346,157.57,157.47,64.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752146452494,3.9667882,157.56,157.54,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146452690,2.27223684,157.57,157.54,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146453286,2.27223684,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752146453484,4.08135662,157.62,157.54,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146453688,2.27223684,157.57,157.54,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146453994,2.27223684,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752146454284,2.27223684,157.57,157.54,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146454489,2.27223684,157.57,157.47,64.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752146454490,2.27223684,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752146454686,6.3433,157.6,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752146454891,2.27223684,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752146455491,2.27223684,157.58,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752146455693,2.27223684,157.59,157.56,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146455880,2.27223684,157.59,157.55,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146457096,2.27223684,157.58,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752146467805,8.61603684,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752146468004,2.27223684,157.56,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752146479705,2.27223684,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752146481007,6.3435,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752146481209,2.27223684,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752146488120,2.27223684,157.59,157.55,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146488318,2.27223684,157.59,157.56,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146488515,2.27223684,157.6,157.57,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146489422,2.27223684,157.6,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752146489727,2.27223684,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752146491524,2.27223684,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752146492023,8.61453684,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752146492223,2.27223684,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752146492417,2.27223684,157.61,157.57,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146492817,2.27223684,157.6,157.53,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752146493017,2.27223684,157.6,157.56,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146493924,2.27223684,157.6,157.57,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146494224,2.27223684,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752146499323,6.3419,157.63,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752146499622,2.27223684,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752146501929,2.27223684,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752146502330,2.27223684,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752146505830,6.3415,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752146506127,2.27223684,157.64,157.61,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146506332,2.27223684,157.65,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752146507630,2.27223684,157.7,157.64,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146507929,4.14469307,157.74,157.67,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146508126,2.27223684,157.68,157.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752146508324,2.27223684,157.67,157.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752146508628,2.27223684,157.67,157.65,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752146509028,6.3398,157.68,157.65,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752146509230,2.27223684,157.67,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752146509434,2.27223684,157.67,157.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752146509625,2.27223684,157.67,157.65,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752146510134,2.27223684,157.67,157.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752146510525,8.61243684,157.67,157.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752146510730,4.13907844,157.74,157.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752146510932,2.27223684,157.67,157.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752146511235,2.27223684,157.67,157.65,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752146511932,2.27223684,157.67,157.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752146513036,2.27223684,157.67,157.65,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752146517632,2.27223684,157.67,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752146518537,2.27223684,157.67,157.57,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752146518837,2.27223684,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752146519432,2.27223684,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146520033,2.27223684,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146521142,2.27223684,157.59,157.55,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146521334,2.27223684,157.58,157.54,2.27223684]
["bitfinex-derivatives","SOLF0:USTF0",1752146521741,2.27223684,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752146522837,9.88555545,157.6,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752146525839,9.88555545,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752146526034,3.54235545,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752146527840,3.54235545,157.6,157.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752146528141,3.54235545,157.59,157.52,3.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1752146528639,9.88565545,157.59,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752146530138,3.54235545,157.59,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752146530537,3.54235545,157.59,157.52,3.54235545]
["bitfinex-derivatives","SOLF0:USTF0",1752146531244,9.88535545,157.6,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752146531939,3.54235545,157.58,157.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752146533041,3.54235545,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752146534640,3.54235545,157.56,157.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752146535245,3.54235545,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752146536743,9.88695545,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752146536940,3.54235545,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752146538743,3.54235545,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752146539448,9.88685545,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752146544951,2.26802099,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752146545448,6.3445,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752146545655,2.26802099,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752146546149,2.26802099,157.54,157.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752146546345,2.26802099,157.53,157.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752146546551,2.26802099,157.52,157.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752146548146,2.26802099,157.52,157.51,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1752146549552,2.26802099,157.53,157.51,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1752146550549,0.571,157.63,157.52,2.26802099]
["bitfinex-derivatives","SOLF0:USTF0",1752146550746,2.26802099,157.58,157.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752146550952,2.26802099,157.58,157.54,2.26802099]
["bitfinex-derivatives","SOLF0:USTF0",1752146551252,2.26802099,157.57,157.51,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752146551446,2.26802099,157.57,157.54,2.26802099]
["bitfinex-derivatives","SOLF0:USTF0",1752146552447,2.26802099,157.57,157.53,2.26802099]
["bitfinex-derivatives","SOLF0:USTF0",1752146552948,6.3439,157.58,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752146555453,6.3439,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752146555847,6.3439,157.58,157.51,5.7392549]
["bitfinex-derivatives","SOLF0:USTF0",1752146556045,6.3439,157.58,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752146556945,3.5428549,157.59,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752146556946,6.3442,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752146557952,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146558554,6.3439,157.58,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752146563153,8.47193311,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752146563360,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146563558,12.70977166,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146563854,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146564159,8.47231516,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146564351,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146564552,8.4741467,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146564760,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146565055,8.4741467,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146565255,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146565556,8.47454793,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146565756,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146565953,8.47454793,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146566156,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146566354,8.47572605,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146566547,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146566757,8.47572605,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146566956,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146567157,8.47572309,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146567349,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146567554,8.47692301,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146567761,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146567960,8.47692301,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146568259,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146569057,8.48561933,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146569257,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146570665,6.3435,157.59,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146570865,9.8863549,157.59,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146571165,9.8863549,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752146571564,9.8863549,157.59,157.51,5.7392549]
["bitfinex-derivatives","SOLF0:USTF0",1752146571766,6.3438,157.58,157.51,5.7392549]
["bitfinex-derivatives","SOLF0:USTF0",1752146572664,6.3438,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752146572865,2.26739916,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752146582880,2.26739916,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752146584876,2.26739916,157.59,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146585086,10.20791673,157.59,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146585277,2.26739916,157.59,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146586380,6.3428,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146586580,2.26739916,157.59,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146589783,2.26739916,157.63,157.58,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146590084,2.26739916,157.63,157.61,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752146591182,6.3414,157.64,157.61,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752146591384,14.16778914,157.63,157.61,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752146591590,2.26739916,157.63,157.61,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752146591979,6.3414,157.64,157.61,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752146592184,14.16778914,157.63,157.61,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752146592385,2.26739916,157.63,157.61,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752146594183,2.26739916,157.63,157.6,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146595182,2.26739916,157.61,157.59,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752146595387,2.26739916,157.6,157.59,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752146595690,2.26739916,157.6,157.56,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146596086,2.26739916,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146599488,6.3423,157.62,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146599688,2.26739916,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146602894,2.26739916,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146603884,2.26739916,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752146605286,6.3423,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752146605492,2.26739916,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752146617602,2.26739916,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146617806,2.26739916,157.6,157.56,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146618302,2.26739916,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146619102,2.26739916,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752146619401,2.26739916,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752146623805,2.26739916,157.6,157.55,4.53009916]
["bitfinex-derivatives","SOLF0:USTF0",1752146624005,2.26739916,157.59,157.55,4.53009916]
["bitfinex-derivatives","SOLF0:USTF0",1752146624200,2.26739916,157.59,157.55,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752146624505,2.26739916,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752146624908,2.26739916,157.58,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752146626205,2.26739916,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752146626607,2.26739916,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752146630003,2.26739916,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752146631212,2.26739916,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752146633610,2.26739916,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752146635909,2.26739916,157.59,157.55,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752146636110,2.26739916,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752146636910,2.26739916,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752146637311,11.8336843,157.66,157.49,74.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752146637312,2.26739916,157.57,157.52,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146637512,2.26739916,157.55,157.51,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146637711,2.26739916,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752146638313,2.26739916,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752146641121,6.3441,157.58,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752146641122,2.26739916,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752146643724,6.3439,157.58,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752146643923,2.26739916,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752146649234,2.26739916,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752146653635,8.61199916,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752146653836,2.26739916,157.54,157.5,6.75399916]
["bitfinex-derivatives","SOLF0:USTF0",1752146654240,2.26739916,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752146654439,2.26739916,157.53,157.5,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752146654638,2.26739916,157.51,157.47,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146654937,2.26739916,157.5,157.47,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752146655339,2.26739916,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146655633,2.26739916,157.49,157.43,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146655839,2.26739916,157.47,157.43,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146656041,2.26739916,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752146656236,2.26739916,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752146658239,2.26739916,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146658440,2.26739916,157.47,157.43,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146658840,2.26739916,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752146660338,2.26739916,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146661249,2.26739916,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146667045,2.26739916,157.46,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146674749,2.26739916,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146676555,6.3478,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146676857,2.26739916,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146677051,2.26739916,157.47,157.42,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752146677257,6.3478,157.48,157.42,4.56419916]
["bitfinex-derivatives","SOLF0:USTF0",1752146677258,2.26739916,157.46,157.42,4.56419916]
["bitfinex-derivatives","SOLF0:USTF0",1752146677555,2.26739916,157.46,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146678555,2.26739916,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146678755,2.26739916,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146683658,2.26739916,157.48,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752146684054,2.26739916,157.48,157.44,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146684249,2.26739916,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752146685158,8.61519916,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752146686255,2.26739916,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752146686656,2.26739916,157.47,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752146688753,2.26739916,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146692661,2.26739916,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146697471,2.26739916,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146698672,2.26739916,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146711984,2.26739916,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146712184,2.26739916,157.46,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146712586,2.26739916,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146712786,2.26739916,157.45,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146713989,8.82074737,157.51,157.43,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146714188,14.12113128,157.5,157.46,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146714387,10.19134426,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146714587,2.26739916,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146715587,2.26739916,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752146720892,1.10518293,157.53,157.45,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146721201,2.26739916,157.5,157.46,2.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1752146722396,8.61439916,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146722597,2.26739916,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146726402,2.26739916,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146726699,8.61439916,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146728206,2.26739916,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146730203,8.61439916,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146730599,2.26739916,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146735510,2.26739916,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146738609,8.61439916,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146739309,2.26739916,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146747912,2.26739916,157.5,157.45,4.61259916]
["bitfinex-derivatives","SOLF0:USTF0",1752146747913,8.61449916,157.5,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752146748312,2.26739916,157.49,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752146750314,2.26739916,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752146752920,2.26739916,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752146753416,2.26963993,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752146761224,2.26963831,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752146763620,2.26963831,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752146763826,2.26963831,157.56,157.49,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146764021,2.26963831,157.56,157.52,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146764426,3.9274078,157.58,157.55,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146764626,2.342,157.62,157.47,185.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752146764627,8.82074737,157.63,157.57,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146764828,2.26963831,157.6,157.57,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146765026,3.92805584,157.65,157.54,17.8199826]
["bitfinex-derivatives","SOLF0:USTF0",1752146765232,2.26963831,157.56,157.52,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146765830,8.61433831,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752146766030,2.26963831,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752146766429,2.26963831,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752146766632,8.82074737,157.62,157.5,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146766833,2.26963831,157.53,157.49,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146767032,2.26963831,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752146767833,8.61543831,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752146768429,8.61543831,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752146770137,8.61543831,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752146770337,8.61583831,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752146770541,2.26963831,157.51,157.48,554.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752146770737,2.26963831,157.5,157.48,554.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752146771539,2.26963831,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752146774341,2.26963831,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752146779050,2.26963831,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752146779251,2.26963831,157.5,157.47,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752146779448,2.26963831,157.48,157.43,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1752146779650,2.26963831,157.48,157.44,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146779853,2.26963831,157.48,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752146783248,2.26963831,157.48,157.43,185.24963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146783454,2.26963831,157.45,157.42,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752146783653,2.26963831,157.47,157.43,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146783851,2.26963831,157.48,157.44,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146784754,2.26963831,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752146788255,2.26963831,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752146788446,2.26963831,157.46,157.42,189.64773831]
["bitfinex-derivatives","SOLF0:USTF0",1752146788651,2.26963831,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146789157,2.26963831,157.46,157.42,189.64773831]
["bitfinex-derivatives","SOLF0:USTF0",1752146789858,2.26963831,157.46,157.43,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146790059,2.26963831,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146790459,2.26963831,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146791565,6.3475,157.49,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146791766,2.26963831,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752146793462,2.1198,157.53,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146793463,2.26963831,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146793664,2.26963831,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146796169,2.26963831,157.49,157.45,8.61843831]
["bitfinex-derivatives","SOLF0:USTF0",1752146796673,2.26963831,157.48,157.45,8.61843831]
["bitfinex-derivatives","SOLF0:USTF0",1752146799574,2.26963831,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146800369,2.26963831,157.48,157.44,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146800574,2.26963831,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752146801077,2.26963831,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146804777,2.26963831,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146804973,2.26963831,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146806472,2.26963831,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752146816183,2.26963831,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146816390,2.26963831,157.46,157.42,6.66773831]
["bitfinex-derivatives","SOLF0:USTF0",1752146816592,2.26963831,157.46,157.42,4.52083831]
["bitfinex-derivatives","SOLF0:USTF0",1752146816792,2.26963831,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752146819495,2.26963831,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752146821694,2.26963831,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752146824691,2.26963831,157.45,157.42,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752146826100,2.26963831,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752146827900,2.26963831,157.44,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752146829998,2.26963831,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752146833998,6.3488,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752146834199,2.26963831,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752146836502,2.26963831,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752146840408,6.3479,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752146840710,2.26963831,157.47,157.43,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146841105,2.26963831,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752146842413,2.26963831,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146842609,6.348,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146842911,6.3475,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146843109,8.61713831,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752146844111,2.1198,157.53,157.46,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146844311,2.26963831,157.5,157.47,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146844511,2.26963831,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752146846211,8.61623831,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752146847411,2.26963831,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752146848414,2.26963831,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146849110,8.61663831,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146849610,2.26963831,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146850618,8.61663831,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146850814,2.1198,157.53,157.47,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146851007,8.61543831,157.53,157.49,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146851211,2.26963831,157.54,157.5,8.61633831]
["bitfinex-derivatives","SOLF0:USTF0",1752146851616,2.26963831,157.54,157.5,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146852110,8.61523831,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752146852318,8.61523831,157.54,157.5,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146852618,6.3456,157.54,157.5,8.61633831]
["bitfinex-derivatives","SOLF0:USTF0",1752146852819,6.3458,157.53,157.5,8.61633831]
["bitfinex-derivatives","SOLF0:USTF0",1752146853010,8.61543831,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752146853413,2.26963831,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752146854316,6.3458,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752146854517,2.26963831,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752146857216,6.3458,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752146857416,2.26963831,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752146860119,6.3458,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752146860319,2.26963831,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752146864826,2.26963831,157.51,157.47,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146865321,2.26963831,157.51,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752146865920,2.26963831,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752146868616,2.26963831,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146868817,8.61623831,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146869224,2.26963831,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752146869724,8.61623831,157.51,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752146870323,2.26963831,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752146871523,2.26963831,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752146872226,2.26963831,157.49,157.45,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146872722,2.26963831,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752146874228,2.26963831,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146876330,2.26963831,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752146877329,2.26963831,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146879033,2.26963831,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752146879234,2.26963831,157.49,157.45,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146879835,2.26963831,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752146881227,2.26963831,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752146882537,2.26963831,157.49,157.46,8.61783831]
["bitfinex-derivatives","SOLF0:USTF0",1752146883740,2.26963831,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752146884438,2.26963831,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752146885141,2.26963831,157.48,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752146886441,2.26963831,157.49,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752146891746,2.26963831,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752146900352,2.26963831,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752146904048,2.26963831,157.48,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752146906352,2.26963831,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752146909357,6.3467,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752146909557,2.26963831,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752146927577,2.26963831,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146927770,2.26963831,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752146930379,2.26963831,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752146930578,2.26963831,157.49,157.48,18.23962431]
["bitfinex-derivatives","SOLF0:USTF0",1752146931776,2.26963831,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752146932873,2.26963831,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752146933474,2.26963831,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752146933675,2.26963831,157.54,157.5,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146933875,2.26963831,157.54,157.52,8.91804356]
["bitfinex-derivatives","SOLF0:USTF0",1752146934274,2.26963831,157.54,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752146935279,2.26963831,157.54,157.52,15.26404356]
["bitfinex-derivatives","SOLF0:USTF0",1752146935871,2.26963831,157.54,157.53,8.91804356]
["bitfinex-derivatives","SOLF0:USTF0",1752146936071,2.26963831,157.54,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752146936072,2.26963831,157.54,157.52,18.23812431]
["bitfinex-derivatives","SOLF0:USTF0",1752146936276,2.26963831,157.54,157.53,8.91082717]
["bitfinex-derivatives","SOLF0:USTF0",1752146936671,2.26963831,157.54,157.52,18.23812431]
["bitfinex-derivatives","SOLF0:USTF0",1752146938179,2.26963831,157.54,157.53,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146938983,2.26963831,157.56,157.53,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146939180,2.26963831,157.57,157.54,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146939376,2.26963831,157.57,157.5,17.8199826]
["bitfinex-derivatives","SOLF0:USTF0",1752146939377,2.26963831,157.57,157.55,15.24872014]
["bitfinex-derivatives","SOLF0:USTF0",1752146939680,2.26963831,157.58,157.55,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146939887,2.26963831,157.58,157.56,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146940283,2.26963831,157.57,157.56,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146942185,2.26963831,157.58,157.56,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146942391,2.26963831,157.59,157.57,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146942681,2.26963831,157.59,157.57,15.24812014]
["bitfinex-derivatives","SOLF0:USTF0",1752146943278,2.26963831,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752146944182,2.26963831,157.6,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752146944790,2.26963831,157.6,157.57,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146944791,2.26963831,157.6,157.57,15.24812014]
["bitfinex-derivatives","SOLF0:USTF0",1752146944988,2.26963831,157.6,157.58,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146945190,2.26963831,157.59,157.57,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146945580,2.26963831,157.6,157.57,8.90402014]
["bitfinex-derivatives","SOLF0:USTF0",1752146945784,2.26963831,157.6,157.56,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146946084,2.26963831,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752146947400,2.26963831,157.59,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752146948386,2.26963831,157.6,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752146949189,2.2995,157.65,157.5,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752146949190,2.2995,157.65,157.58,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146949391,2.3443,157.67,157.51,14.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752146949392,2.26963831,157.63,157.6,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146950395,2.26963831,157.63,157.59,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146950590,2.26963831,157.62,157.59,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146952695,2.26963831,157.63,157.59,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146953697,2.26963831,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752146954198,2.26963831,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752146954799,6.3414,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752146954996,2.26963831,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752146958301,6.3414,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752146958501,2.26963831,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752146960204,8.61153831,157.63,157.59,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146960504,2.26963831,157.63,157.59,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146960699,2.26963831,157.62,157.58,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146960901,2.26963831,157.59,157.55,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146961602,2.26963831,157.59,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752146961803,2.26963831,157.59,157.56,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146962000,2.26963831,157.57,157.53,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146962704,6.3435,157.59,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752146962913,2.26963831,157.56,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752146963105,2.26963831,157.56,157.51,4.53343831]
["bitfinex-derivatives","SOLF0:USTF0",1752146963306,2.26963831,157.54,157.51,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752146964108,2.26963831,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752146964309,2.2125,157.62,157.49,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1752146964310,2.26963831,157.55,157.51,2.26963831]
["bitfinex-derivatives","SOLF0:USTF0",1752146964806,9.88814467,157.57,157.5,3.54364467]
["bitfinex-derivatives","SOLF0:USTF0",1752146965010,3.54364467,157.57,157.5,3.54364467]
["bitfinex-derivatives","SOLF0:USTF0",1752146966210,6.3447,157.56,157.5,3.54364467]
["bitfinex-derivatives","SOLF0:USTF0",1752146967113,6.3447,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752146968015,3.54364467,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752146968016,9.88804467,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752146969112,9.88804467,157.57,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752146970209,3.54364467,157.57,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752146970404,3.54364467,157.59,157.51,3.54364467]
["bitfinex-derivatives","SOLF0:USTF0",1752146970810,6.3438,157.58,157.51,3.54364467]
["bitfinex-derivatives","SOLF0:USTF0",1752146971010,6.3438,157.58,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752146972109,3.54364467,157.59,157.53,3.54364467]
["bitfinex-derivatives","SOLF0:USTF0",1752146972310,5.72084467,157.61,157.53,3.54364467]
["bitfinex-derivatives","SOLF0:USTF0",1752146973912,6.343,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752146974310,6.343,157.6,157.53,3.54364467]
["bitfinex-derivatives","SOLF0:USTF0",1752146974618,6.343,157.6,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752146980717,6.3434,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752146982914,6.3434,157.59,157.53,3.54364467]
["bitfinex-derivatives","SOLF0:USTF0",1752146983119,5.72084467,157.61,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752146983120,6.3433,157.6,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752146984216,6.3435,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752146984521,6.3435,157.59,157.53,3.54364467]
["bitfinex-derivatives","SOLF0:USTF0",1752146984823,8.61042667,157.59,157.55,2.26692667]
["bitfinex-derivatives","SOLF0:USTF0",1752146985527,6.3435,157.59,157.55,2.26692667]
["bitfinex-derivatives","SOLF0:USTF0",1752146985725,8.61042667,157.59,157.55,2.26692667]
["bitfinex-derivatives","SOLF0:USTF0",1752146985927,8.61042667,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752146986225,8.52,157.61,157.56,2.26692667]
["bitfinex-derivatives","SOLF0:USTF0",1752146986414,8.52,157.61,157.57,2.26692667]
["bitfinex-derivatives","SOLF0:USTF0",1752146986615,2.26692667,157.6,157.57,8.61092667]
["bitfinex-derivatives","SOLF0:USTF0",1752146987327,8.61012667,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752146987522,2.26692667,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752146988926,2.26692667,157.59,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752146989127,2.26692667,157.58,157.54,2.26692667]
["bitfinex-derivatives","SOLF0:USTF0",1752146989328,2.26692667,157.58,157.52,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1752146989329,2.26692667,157.57,157.53,2.26692667]
["bitfinex-derivatives","SOLF0:USTF0",1752146989728,2.26692667,157.56,157.52,2.26692667]
["bitfinex-derivatives","SOLF0:USTF0",1752146990733,2.26692667,157.56,157.53,2.26692667]
["bitfinex-derivatives","SOLF0:USTF0",1752146991228,2.26692667,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752146991533,2.26692667,157.57,157.54,2.26692667]
["bitfinex-derivatives","SOLF0:USTF0",1752146992035,2.26692667,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146992231,8.61072667,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146992834,6.3438,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752146994136,9.88633789,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752146994328,8.66917786,157.58,157.52,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146994529,3.54273789,157.59,157.52,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146994833,8.66908217,157.58,157.52,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146995030,3.54273789,157.59,157.52,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146995231,15.0128833,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752146995532,3.54273789,157.59,157.52,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146995733,8.6702095,157.58,157.52,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146995935,9.88653789,157.59,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752146996228,8.67021063,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752146996532,9.88653789,157.59,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752146996831,8.67858581,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752146997034,9.88653789,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752146997233,8.67858581,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752146997429,3.54273789,157.59,157.52,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146997630,6.3432,157.6,157.54,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146997830,8.68012728,157.59,157.54,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146998028,5.71993789,157.61,157.54,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146998336,8.67852021,157.6,157.54,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146998530,8.67852021,157.59,157.54,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146998732,5.71993789,157.61,157.54,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146999032,8.68014861,157.6,157.54,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752146999234,15.02354861,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752146999428,8.68195719,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752146999633,6.3434,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752146999831,8.6819535,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752147000032,6.3434,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752147000330,8.6819535,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752147000530,6.3434,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752147000727,8.68354736,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752147000931,3.54273789,157.59,157.52,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147001131,8.68255474,157.58,157.52,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147001434,8.68255474,157.57,157.52,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147001634,3.54273789,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147001835,8.67660211,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147002039,8.6759688,157.55,157.48,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147002232,6.3453,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147003437,6.3447,157.56,157.5,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147003628,8.67910051,157.55,157.5,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147003829,6.3447,157.56,157.5,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147004033,8.67965731,157.55,157.5,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147004237,3.54273789,157.57,157.5,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147004431,8.68248386,157.56,157.5,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147004636,8.68248386,157.55,157.5,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147004836,3.54273789,157.57,157.5,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147005037,8.68364949,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147005337,8.68364949,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147005537,3.54273789,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147005835,8.68704913,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147006031,15.03214913,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147006236,3.54273789,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147006437,8.69092639,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147006637,8.69092639,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147006837,6.3448,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147007038,8.67571766,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147007341,6.3448,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147007542,8.67763337,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147007737,6.3448,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147007938,8.67763337,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147008138,6.3448,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147008334,8.67763337,157.55,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752147010046,8.67763337,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147010238,8.67718641,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147012138,9.88713789,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147012341,8.67901858,157.56,157.46,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1752147012645,3.54273789,157.57,157.46,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1752147012646,6.3456,157.54,157.48,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147012834,8.67901858,157.53,157.48,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147013135,8.67901858,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147014342,6.3457,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147014646,8.67122782,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147014845,3.54273789,157.55,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147015038,8.67123117,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147015237,8.67123117,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147015442,8.67123117,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147015749,6.3456,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147015943,8.66905664,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147016141,8.66905664,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147016443,6.3459,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147016643,8.66710083,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147016843,6.3457,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147017044,8.66710419,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147017237,6.3457,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147017442,8.64472105,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147017737,6.3457,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147017937,8.64305295,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147018141,6.3457,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147018341,8.64305295,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147018544,6.3457,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147018847,8.64160377,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147019048,6.3457,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147019350,8.64160377,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147019648,8.63982067,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147019843,3.54273789,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147020041,8.6393014,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147020242,3.54273789,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147020547,8.6393014,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147020741,3.54273789,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147020941,8.59839603,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147021142,3.54273789,157.53,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147021348,5.83903789,157.55,157.48,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147021550,8.5979759,157.54,157.48,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147021742,8.5979759,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147021942,6.3456,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147022143,8.59797591,157.53,157.48,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147022344,12.18433789,157.55,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752147022645,8.58216035,157.54,157.48,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147022845,8.58216035,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752147023045,12.18423789,157.55,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752147023350,8.58216035,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752147023648,8.58216035,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752147023848,6.3454,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752147024044,8.58258888,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752147024351,6.3454,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752147026051,12.18423789,157.55,157.48,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147026248,8.58483559,157.54,157.48,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147026547,12.18423789,157.55,157.48,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147026849,8.5853073,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147027050,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147027247,8.5853073,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147027451,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147027650,8.60083034,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147027851,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147028047,8.60083034,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147028252,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147028452,8.60123857,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147028652,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147028853,8.60064257,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147029046,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147029250,8.60064257,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147029450,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147029650,8.60057371,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147029855,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147030154,8.59911105,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147030355,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147030549,8.59929064,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147030757,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147031054,8.59929064,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147031256,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147031454,8.59998716,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147031648,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147031850,8.60754763,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147032049,12.18423789,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147032350,8.60754763,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147032552,8.60754763,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147036056,2.2963,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147036355,8.61104257,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147036556,2.2963,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147036758,8.61169093,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147036959,2.2963,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147037258,8.61119842,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147037458,2.2963,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147037660,8.61190775,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147037858,2.2963,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147038058,8.61190775,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147038259,9.88753789,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752147038459,8.61325857,157.55,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752147038658,8.61325857,157.54,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752147038853,8.87848306,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752147038854,3.54273789,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752147039059,8.61405301,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752147039260,8.61405301,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752147044571,8.61405301,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147044870,6.3443,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147045071,8.62755267,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147045271,6.3443,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147045570,8.62755267,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147045769,6.344,157.58,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147045969,8.62711452,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147046168,8.62711452,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147046370,6.344,157.58,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147046569,8.62747076,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147046770,8.62747076,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147047066,6.344,157.58,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147047268,3.54273789,157.55,157.48,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147047570,14.66132095,157.6,157.47,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752147047571,3.54273789,157.53,157.47,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752147047965,9.88853789,157.53,157.47,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752147048273,6.3458,157.53,157.47,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752147048473,9.88853789,157.53,157.47,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752147048870,8.62877997,157.52,157.47,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752147049074,9.88853789,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147049274,8.62877997,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147049481,9.88853789,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147049676,8.62870851,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147049977,9.88853789,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147050168,8.63567705,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147050364,9.88853789,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147050578,8.63561865,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147050778,9.88853789,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147051077,8.60876488,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147051277,9.88853789,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147051471,8.60870525,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147051670,9.88853789,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147051875,8.60876785,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147052071,9.88853789,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147052267,8.60876785,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147052577,8.60853639,157.51,157.46,3.54273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147052876,6.3463,157.52,157.45,5.82273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147053078,8.60853639,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147053274,6.3463,157.52,157.45,5.82273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147053474,8.60792228,157.51,157.45,5.82273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147053676,6.3463,157.52,157.45,5.82273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147053978,8.60775473,157.51,157.45,5.82273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147054176,6.3463,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752147054373,8.60775472,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752147054582,9.88873789,157.53,157.45,5.82273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147054776,8.60718394,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147054975,8.60718394,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147055177,9.88873789,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147055374,14.95348394,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147055580,8.60718394,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147055780,6.3463,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752147055980,6.3463,157.52,157.45,5.82273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147055981,8.57680125,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147061085,8.57680125,157.51,157.45,5.82273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147061287,8.56658927,157.5,157.45,5.82273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147061589,3.54273789,157.53,157.45,5.82273789]
["bitfinex-derivatives","SOLF0:USTF0",1752147061783,6.3467,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147061983,8.56630867,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147062283,6.3467,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147062483,8.55802887,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147062684,6.3467,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147062988,8.55784831,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147063287,9.88943789,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147063483,8.55424902,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147063680,9.88943789,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147063882,8.55424902,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147064081,9.88943789,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147064283,8.55279246,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147065583,6.3464,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147065785,8.55361152,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147065992,6.3464,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147066288,8.54615426,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147066587,6.3464,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147066788,8.54621283,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147066988,6.3464,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147067184,8.54621283,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147067384,6.3464,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147067583,8.54568828,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147067780,6.3464,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147067985,8.54507849,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147068284,6.3464,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147068484,8.54496615,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147068688,6.3464,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147068884,8.54457948,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147069085,6.3464,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147069286,8.54911972,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147070790,10.81841556,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147072086,8.54911972,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147072286,10.81841556,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147075195,10.81841556,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147075489,6.3463,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147075691,10.82833491,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147075890,2.26929584,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147076091,2.26929584,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147076292,10.82774283,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147078290,10.82774283,157.51,157.47,2.26929584]
["bitfinex-derivatives","SOLF0:USTF0",1752147078494,2.26929584,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147081095,6.3463,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147081295,10.7886447,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147081491,2.26929584,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147082697,6.3463,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147082996,10.78834114,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147083294,2.26929584,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147085298,2.26929584,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147085497,10.791164,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147087998,10.791164,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147088195,2.26929584,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147089400,8.53171942,157.5,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147090599,8.53171942,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147090803,2.26929584,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147091403,8.54098023,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147093799,8.61609584,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147094110,8.54542826,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147094309,8.61609584,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147094507,8.54623963,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147094706,8.54623963,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147095708,8.61609584,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147096302,8.50091779,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147096904,8.61609584,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147097106,8.49903307,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147098700,8.61609584,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147099103,8.50195448,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147099910,8.50195448,157.5,157.49,8.61669584]
["bitfinex-derivatives","SOLF0:USTF0",1752147100409,8.61449584,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752147101809,6.3452,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752147102107,8.61449584,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752147102803,2.26929584,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752147103009,2.26929584,157.55,157.52,2.26929584]
["bitfinex-derivatives","SOLF0:USTF0",1752147103600,8.61409584,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147106815,2.26929584,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147109518,8.44856996,157.54,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147109721,8.44856996,157.54,157.53,8.61479584]
["bitfinex-derivatives","SOLF0:USTF0",1752147109908,8.89440301,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752147110113,8.44875217,157.57,157.55,8.61399584]
["bitfinex-derivatives","SOLF0:USTF0",1752147110314,8.44875217,157.56,157.55,8.61399584]
["bitfinex-derivatives","SOLF0:USTF0",1752147111018,8.44875217,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752147111823,8.44875217,157.56,157.54,8.61459584]
["bitfinex-derivatives","SOLF0:USTF0",1752147112016,8.44875217,157.55,157.54,8.61459584]
["bitfinex-derivatives","SOLF0:USTF0",1752147114833,8.61349584,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752147115131,8.38098049,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752147115324,6.3443,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752147115530,2.26929584,157.56,157.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752147115732,2.26929584,157.55,157.51,2.26929584]
["bitfinex-derivatives","SOLF0:USTF0",1752147116127,559.16410301,157.6,157.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752147116128,2.26929584,157.54,157.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752147116329,2.26929584,157.52,157.49,2.26929584]
["bitfinex-derivatives","SOLF0:USTF0",1752147116530,2.26929584,157.52,157.48,2.26929584]
["bitfinex-derivatives","SOLF0:USTF0",1752147116727,2.26929584,157.52,157.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752147116932,182.26,157.57,157.48,2.26929584]
["bitfinex-derivatives","SOLF0:USTF0",1752147116934,2.26929584,157.51,157.48,2.26929584]
["bitfinex-derivatives","SOLF0:USTF0",1752147117131,2.26929584,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147117328,2.26929584,157.51,157.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752147117526,191.15440301,157.57,157.46,2.26929584]
["bitfinex-derivatives","SOLF0:USTF0",1752147117527,2.26929584,157.49,157.46,2.26929584]
["bitfinex-derivatives","SOLF0:USTF0",1752147117832,2.26929584,157.49,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752147118036,2.26929584,157.49,157.45,2.26929584]
["bitfinex-derivatives","SOLF0:USTF0",1752147118332,8.61689584,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752147118533,2.26929584,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752147119034,3.5470856,157.5,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752147119235,6.3477,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752147120432,6.3483,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752147120633,3.5470856,157.48,157.41,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752147120938,9.8951856,157.48,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752147121235,9.8951856,157.48,157.41,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752147121835,9.8951856,157.48,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752147122037,9.8951856,157.48,157.41,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752147124340,9.8951856,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752147125036,9.8951856,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752147125339,3.5470856,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752147137651,8.88592403,157.52,157.42,3.5470856]
["bitfinex-derivatives","SOLF0:USTF0",1752147137846,13.998604,157.54,157.42,3.5470856]
["bitfinex-derivatives","SOLF0:USTF0",1752147137847,3.5470856,157.49,157.42,3.5470856]
["bitfinex-derivatives","SOLF0:USTF0",1752147138246,3.5470856,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147138952,2.27006286,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147140056,6.3471,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147140259,2.27006286,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147144359,2.27006286,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147144959,8.61756286,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752147145458,2.27006286,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752147146150,2.27006286,157.47,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752147146660,6.3472,157.5,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752147146862,2.27006286,157.48,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752147148155,11.02532403,157.54,157.46,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147148357,2.27006286,157.5,157.46,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147148661,2.27006286,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147154569,2.27006286,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147156270,6.3467,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147156471,2.27006286,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147159170,6.3467,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147159367,2.27006286,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147159772,2.27006286,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752147160072,2.27006286,157.49,157.45,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147160472,2.27006286,157.49,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752147163173,2.27006286,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147163777,2.27006286,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147164077,2.27006286,157.5,157.46,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147165178,2.27006286,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147169081,6.3461,157.53,157.47,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147169282,2.27006286,157.51,157.47,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147169582,8.22007112,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147169583,2.27006286,157.5,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147170183,2.27006286,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147176288,2.27006286,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147176486,6.3468,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147176680,2.27006286,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147180084,8.61766286,157.49,157.42,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752147180289,2.27006286,157.49,157.45,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147180690,2.27006286,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752147180985,6.3472,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752147181193,2.27006286,157.49,157.45,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147182191,2.27006286,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752147183093,8.61746286,157.49,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752147183287,2.27006286,157.48,157.42,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147183489,2.27006286,157.47,157.42,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147183692,2.27006286,157.46,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752147183889,2.27006286,157.46,157.42,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147186096,2.27006286,157.46,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752147186392,2.27006286,157.46,157.42,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147186794,2.27006286,157.46,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752147193805,2.27006286,157.46,157.41,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1752147193998,2.27006286,157.43,157.4,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147194201,2.27006286,157.44,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752147196407,2.1777,157.51,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752147196606,2.27006286,157.47,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752147197603,2.1777,157.51,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752147197604,2.27006286,157.48,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752147200002,2.27006286,157.48,157.44,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147200003,2.27006286,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752147200210,2.27006286,157.47,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752147203410,2.27006286,157.51,157.46,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147203606,2.1394,157.54,157.48,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147203607,2.27006286,157.52,157.48,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147203809,2.27006286,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147204009,2.27006286,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147208916,2.27006286,157.51,157.43,12.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752147208917,2.27006286,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752147209116,6.3456,157.54,157.5,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147209117,2.27006286,157.54,157.5,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147209315,2.27006286,157.54,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752147211117,2.27006286,157.54,157.5,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147211318,2.27006286,157.54,157.44,12.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752147211516,2.27006286,157.53,157.49,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147212016,2.27006286,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147220528,2.27006286,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147220725,2.27006286,157.53,157.5,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147221224,2.27006286,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147225037,2.27006286,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752147225331,2.27006286,157.52,157.44,12.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752147225527,2.27006286,157.49,157.45,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147226429,2.27006286,157.49,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147226622,2.27006286,157.49,157.45,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147226934,2.27006286,157.48,157.45,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147227128,2.27006286,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752147227526,2.27006286,157.49,157.45,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147229034,2.27006286,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752147233036,2.27006286,157.51,157.47,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147233729,2.2387,157.56,157.49,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147233933,2.27006286,157.53,157.49,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147234127,2.27006286,157.53,157.48,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147234934,2.27006286,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147238430,2.27006286,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147238635,2.27006286,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147239734,2.27006286,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752147240034,2.27006286,157.5,157.44,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147240234,2.27006286,157.48,157.44,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147240733,2.27006286,157.48,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752147241533,2.27006286,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752147241733,2.27006286,157.5,157.46,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147242137,2.27006286,157.5,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147244040,2.27006286,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147245142,2.27006286,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752147250243,2.27006286,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147250437,2.27006286,157.49,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147253839,2.27006286,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752147254136,2.27006286,157.48,157.43,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147254342,2.27006286,157.47,157.43,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147254543,2.27006286,157.47,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752147255441,2.27006286,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752147255642,2.27006286,157.46,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752147260649,2.27006286,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752147270356,6.3469,157.51,157.45,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147270551,2.27006286,157.49,157.45,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147270959,2.27006286,157.49,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147272759,6.3469,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147272956,2.27006286,157.49,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147274053,1.10518293,157.53,157.46,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147274258,10.48559033,157.52,157.48,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147274455,2.27006286,157.53,157.49,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147274658,2.27006286,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147275965,2.27006286,157.53,157.49,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147276261,2.27006286,157.52,157.44,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752147276462,2.27006286,157.51,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147276765,2.27006286,157.53,157.5,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147276961,2.27006286,157.55,157.51,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147277161,2.27006286,157.56,157.52,2.27006286]
["bitfinex-derivatives","SOLF0:USTF0",1752147277365,2.27006286,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147277565,2.27006286,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147278868,6.3448,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147279165,6.3448,157.56,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752147279666,9.88799359,157.57,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752147281265,3.54349359,157.58,157.5,3.54349359]
["bitfinex-derivatives","SOLF0:USTF0",1752147281471,3.54349359,157.58,157.46,12.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752147281770,6.3445,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752147281971,6.3445,157.57,157.5,3.54349359]
["bitfinex-derivatives","SOLF0:USTF0",1752147282368,6.3445,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147292676,6.3449,157.56,157.47,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752147292975,3.54349359,157.56,157.48,3.54349359]
["bitfinex-derivatives","SOLF0:USTF0",1752147294176,9.88839359,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752147298178,6.3451,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752147298580,3.54349359,157.54,157.47,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752147298782,2.26898152,157.51,157.47,6.73978152]
["bitfinex-derivatives","SOLF0:USTF0",1752147300081,2.26898152,157.51,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752147300479,6.3459,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752147300682,2.26898152,157.54,157.5,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147301185,2.26898152,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147301678,8.61468152,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147301882,2.26898152,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147302584,6.3457,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147302784,2.26898152,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147304782,2.26898152,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147305285,2.26898152,157.53,157.49,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147305785,8.61478152,157.53,157.49,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147305986,2.26898152,157.52,157.49,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147306288,2.26898152,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147306484,2.26898152,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147309388,2.26898152,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147311193,6.3456,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147311394,2.26898152,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147312096,2.26898152,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147314097,2.1979,157.57,157.51,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147314297,2.26898152,157.54,157.51,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147314898,6.345,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147315200,8.61398152,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147315595,2.26898152,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147316399,10.52902527,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147317400,2.26898152,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147318798,2.26898152,157.55,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752147319002,10.54176779,157.55,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752147320200,10.54155495,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147320503,2.26898152,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147320804,8.61408152,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147321103,2.26898152,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147322797,2.26898152,157.55,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752147323005,8.61328152,157.57,157.53,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147323206,8.288947,157.56,157.53,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147323398,8.61328152,157.57,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752147323598,10.5566768,157.56,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752147328213,2.26898152,157.56,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752147329910,6.344,157.58,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752147329911,2.26898152,157.57,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752147330111,10.5504403,157.57,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752147332602,10.5504403,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752147332801,2.26898152,157.56,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752147333003,6.344,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752147333207,2.26898152,157.56,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752147334814,6.344,157.58,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752147335014,10.5602547,157.57,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752147335214,8.29127318,157.57,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752147335415,10.5602547,157.57,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752147338619,8.29127318,157.57,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752147339315,2.26898152,157.58,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752147339515,10.56474733,157.58,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752147345325,8.29576581,157.58,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752147345623,10.56474733,157.58,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752147345826,10.56474733,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752147346027,2.26898152,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752147347823,2.26898152,157.58,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752147348031,10.44915289,157.58,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752147348330,10.44915289,157.58,157.54,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147348519,2.26898152,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752147354738,2.26898152,157.58,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752147355036,2.26898152,157.61,157.57,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147355237,8.17906268,157.6,157.58,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147355436,8.17906268,157.59,157.58,8.61278152]
["bitfinex-derivatives","SOLF0:USTF0",1752147357236,8.17906268,157.59,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752147358142,2.26898152,157.6,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752147358333,8.61218152,157.6,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752147359541,2.26898152,157.6,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752147361438,8.87649103,157.63,157.52,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1752147361439,2.26898152,157.59,157.52,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1752147361635,2.26898152,157.57,157.54,2.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1752147362039,2.26898152,157.57,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752147363548,2.26898152,157.57,157.52,6.70148152]
["bitfinex-derivatives","SOLF0:USTF0",1752147363847,8.87649103,157.61,157.52,6.70148152]
["bitfinex-derivatives","SOLF0:USTF0",1752147363848,2.26898152,157.56,157.52,6.70148152]
["bitfinex-derivatives","SOLF0:USTF0",1752147364045,2.26898152,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147364742,2.26898152,157.56,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752147369552,8.87649103,157.61,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752147369750,10.44094301,157.6,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752147369950,10.43856556,157.6,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752147371254,10.43844216,157.6,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752147372046,8.17196149,157.6,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752147372448,2.26648067,157.63,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752147372650,10.46143534,157.63,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752147373046,8.19495467,157.63,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752147373650,1e-08,157.63,157.62,8.60868067]
["bitfinex-derivatives","SOLF0:USTF0",1752147373955,8.87649103,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752147373956,2.26648067,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752147375955,2.26648067,157.71,157.66,2.26648067]
["bitfinex-derivatives","SOLF0:USTF0",1752147376349,2.26648067,157.7,157.66,8.60668067]
["bitfinex-derivatives","SOLF0:USTF0",1752147376955,2.26648067,157.7,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752147377248,2.26648067,157.7,157.6,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1752147377453,2.26648067,157.67,157.63,2.26648067]
["bitfinex-derivatives","SOLF0:USTF0",1752147378047,2.26648067,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752147378856,3.53844229,157.68,157.61,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147379557,3.53844229,157.68,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752147380055,3.53844229,157.68,157.61,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147380953,3.53844229,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752147381154,3.53844229,157.71,157.63,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147381350,6.339,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147381855,9.87724229,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752147382250,3.53844229,157.71,157.63,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147382955,6.3391,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147383657,2.2901,157.74,157.65,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147383859,3.53844229,157.74,157.65,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147384255,3.53844229,157.74,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752147384256,6.3382,157.72,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752147384455,6.3382,157.72,157.65,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147384655,6.3382,157.72,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752147384957,6.3382,157.72,157.65,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147386058,6.3382,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752147387559,6.3382,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752147390857,3.53844229,157.7,157.62,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147391364,9.87774229,157.7,157.66,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752147391961,3.53844229,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752147392155,3.53844229,157.72,157.64,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147392762,6.3387,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752147392964,549.04364075,157.75,157.66,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147393158,3.53844229,157.74,157.66,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147393362,6.338,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752147394066,6.3382,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752147396169,6.338,157.73,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752147396369,3.53844229,157.74,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752147396570,3.53844229,157.73,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752147397269,9.87624229,157.73,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752147402973,9.87624229,157.73,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752147403370,3.53844229,157.71,157.62,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1752147403673,3.53844229,157.69,157.62,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147404075,6.3399,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752147404275,3.53844229,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752147405272,2.248,157.71,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752147405476,3.53844229,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752147406380,3.53844229,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752147407578,3.53844229,157.69,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752147408973,9.87784229,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752147409178,3.53844229,157.67,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752147410184,6.3392,157.7,157.62,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147410185,3.53844229,157.7,157.62,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147410879,3.53844229,157.7,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752147419398,11.54337776,157.7,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752147420292,8.00493547,157.7,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752147420495,2.248,157.71,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752147420697,10.25374686,157.71,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752147421303,3.53844229,157.73,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752147421596,11.54512494,157.73,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752147421787,11.54512494,157.73,157.65,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147421987,8.00668265,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752147422189,8.00668265,157.71,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752147422390,3.53844229,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752147422590,8.01340028,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752147422793,3.53844229,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752147422993,8.01340028,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752147423193,9.87654229,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752147423394,8.01364505,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752147423595,3.53844229,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752147424100,3.53844229,157.73,157.65,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147424296,3.53844229,157.73,157.67,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147424595,3.53844229,157.75,157.67,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147424994,3.53844229,157.75,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752147425199,9.87544229,157.75,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752147426100,6.337,157.75,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752147426398,9.87544229,157.75,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752147427295,6.3368,157.76,157.69,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147427499,4.64189057,157.77,157.69,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147427802,8.03724923,157.76,157.69,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147428100,6.3366,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752147431903,3.53844229,157.77,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752147432302,2.2076,157.8,157.71,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147432605,12.08104229,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752147437105,12.08104229,157.8,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752147438109,6.3355,157.79,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752147439312,3.53844229,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752147439910,9.87434229,157.78,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752147442602,6.3362,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752147443810,9.87434229,157.78,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752147446012,6.3362,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752147450320,6.3342,157.82,157.72,5.87884229]
["bitfinex-derivatives","SOLF0:USTF0",1752147450511,3.53844229,157.82,157.74,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147450712,3.53844229,157.82,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752147450915,3.53844229,157.8,157.72,5.87884229]
["bitfinex-derivatives","SOLF0:USTF0",1752147451315,3.53844229,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752147452218,3.53844229,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752147453519,9.87434229,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752147453921,3.53844229,157.76,157.72,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147454123,9.87504229,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752147454921,3.53844229,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752147455122,3.53844229,157.76,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752147455920,3.53844229,157.76,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752147456325,3.53844229,157.76,157.72,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147457123,3.53844229,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752147458624,3.53844229,157.76,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752147462131,3.53844229,157.77,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752147462327,3.53844229,157.77,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752147462528,3.53844229,157.78,157.72,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147463422,3.53844229,157.78,157.77,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752147466936,3.53844229,157.78,157.72,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147467326,3.53844229,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752147468742,3.53844229,157.78,157.72,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147469243,3.53844229,157.78,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752147469444,3.53844229,157.78,157.72,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147469643,3.53844229,157.78,157.77,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752147471342,3.53844229,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752147471544,8.04184103,157.79,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752147472038,3.53844229,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752147473446,3.53844229,157.8,157.79,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752147473646,11.58926102,157.8,157.79,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752147475041,11.58926102,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752147475343,3.53844229,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752147475944,3.53844229,157.8,157.72,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147476240,3.53844229,157.78,157.72,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147476937,3.53844229,157.77,157.72,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147477545,3.53844229,157.77,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752147478347,6.3356,157.79,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752147478650,3.53844229,157.77,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752147479042,8.87978255,157.82,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752147479242,11.59430756,157.81,157.72,5.87884229]
["bitfinex-derivatives","SOLF0:USTF0",1752147479449,8.05586527,157.8,157.72,5.87884229]
["bitfinex-derivatives","SOLF0:USTF0",1752147479650,9.87314229,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752147479848,8.05661972,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752147480148,9.87314229,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752147480345,8.05653696,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752147480540,6.335,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752147481651,11.59367342,157.79,157.72,5.87884229]
["bitfinex-derivatives","SOLF0:USTF0",1752147481852,3.53844229,157.77,157.72,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147482252,9.87464229,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752147483343,6.3367,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752147483540,3.53844229,157.77,157.72,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147483746,3.53844229,157.73,157.66,550.83844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147483945,9.87634229,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752147484754,3.53844229,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752147485253,9.87604229,157.74,157.71,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752147489061,6.3378,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752147490462,9.87664229,157.72,157.65,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147490851,9.87664229,157.72,157.64,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752147490852,6.3389,157.71,157.64,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752147491048,6.3389,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752147491263,3.53844229,157.73,157.65,3.53844229]
["bitfinex-derivatives","SOLF0:USTF0",1752147491861,3.53844229,157.73,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752147500571,9.87624229,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752147504974,6.3382,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752147507473,9.87644229,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752147508273,6.3382,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752147509275,9.87644229,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752147509467,3.53844229,157.73,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752147509984,6.3382,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752147510473,3.53844229,157.71,157.64,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752147510978,9.87734229,157.71,157.64,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752147511674,6.3391,157.7,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752147512476,6.3391,157.7,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752147513577,6.3391,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752147514479,9.87724229,157.71,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752147516777,6.339,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752147517177,3.53844229,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752147517373,3.53844229,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752147517582,3.53844229,157.67,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752147518082,3.53844229,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752147518879,6.34,157.68,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752147519073,2.26499832,157.65,157.6,549.60499832]
["bitfinex-derivatives","SOLF0:USTF0",1752147519275,2.26499832,157.64,157.6,549.60499832]
["bitfinex-derivatives","SOLF0:USTF0",1752147519479,2.26499832,157.65,157.61,2.26499832]
["bitfinex-derivatives","SOLF0:USTF0",1752147519881,2.26499832,157.64,157.61,2.26499832]
["bitfinex-derivatives","SOLF0:USTF0",1752147520479,2.26499832,157.64,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752147520883,9.87988018,157.66,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752147521885,3.53928018,157.64,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752147522385,3.53928018,157.64,157.59,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752147522386,3.53928018,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752147523784,3.53928018,157.64,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752147528484,3.90919524,157.71,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752147528789,3.53928018,157.65,157.59,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752147529180,3.53928018,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752147530787,3.53928018,157.65,157.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752147530988,3.53928018,157.57,157.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752147531184,3.53928018,157.52,157.46,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752147532288,3.53928018,157.5,157.46,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752147533200,3.53928018,157.5,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752147535802,3.53928018,157.54,157.46,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752147536906,3.53928018,157.54,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752147541510,3.53928018,157.54,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752147542205,3.53928018,157.54,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752147549318,3.53928018,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147549517,3.53928018,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147556511,13.43231546,157.52,157.37,22.60225773]
["bitfinex-derivatives","SOLF0:USTF0",1752147556723,13.43231546,157.52,157.38,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1752147556724,3.54615773,157.41,157.38,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1752147557018,3.55049451,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752147557819,3.55049451,157.41,157.38,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1752147558518,3.55049451,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752147558718,3.55049451,157.41,157.38,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1752147559116,3.55049451,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752147559518,3.55049451,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752147562428,9.90049451,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752147562927,3.55049451,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752147563622,3.55049451,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752147564729,2.2016,157.49,157.39,3.55049451]
["bitfinex-derivatives","SOLF0:USTF0",1752147564925,3.54671877,157.49,157.41,3.54671877]
["bitfinex-derivatives","SOLF0:USTF0",1752147565127,548.12,157.51,157.38,7.93395115]
["bitfinex-derivatives","SOLF0:USTF0",1752147565128,3.54695115,157.46,157.38,7.93395115]
["bitfinex-derivatives","SOLF0:USTF0",1752147565322,9.89575115,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752147565529,548.12,157.51,157.32,63.10535845]
["bitfinex-derivatives","SOLF0:USTF0",1752147565530,7.0939023,157.44,157.33,3.54695115]
["bitfinex-derivatives","SOLF0:USTF0",1752147565722,3.54695115,157.4,157.33,7.96215115]
["bitfinex-derivatives","SOLF0:USTF0",1752147565930,3.54695115,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752147576936,6.351,157.4,157.33,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1752147577142,3.55127248,157.39,157.33,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1752147577842,3.55127248,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752147579941,3.55136994,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752147591048,3.55336044,157.39,157.3,19.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752147591242,3.55336044,157.44,157.28,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1752147591243,3.55336044,157.34,157.28,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1752147592141,3.55336044,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752147593648,9.90676044,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752147594148,6.3539,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752147594346,3.55336044,157.32,157.26,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752147594739,3.55336044,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752147595439,3.55336044,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752147596252,3.55336044,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752147598155,3.55336044,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752147598955,3.55336044,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752147600748,7.7058826,157.37,157.27,3.55336044]
["bitfinex-derivatives","SOLF0:USTF0",1752147600749,3.55336044,157.34,157.27,3.55336044]
["bitfinex-derivatives","SOLF0:USTF0",1752147601352,3.55336044,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752147603958,550.9271,157.41,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752147603959,3.55336044,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752147607159,550.9271,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752147607347,3.55336044,157.39,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752147609261,548.6,157.41,157.32,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752147609457,4.4795,157.45,157.32,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752147609458,3.55336044,157.43,157.37,3.55336044]
["bitfinex-derivatives","SOLF0:USTF0",1752147609863,9.90336044,157.43,157.37,3.55336044]
["bitfinex-derivatives","SOLF0:USTF0",1752147610655,6.3496,157.44,157.37,3.55336044]
["bitfinex-derivatives","SOLF0:USTF0",1752147610949,3.5514,157.38,157.27,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752147611149,12.7012,157.42,157.27,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752147611150,3.5514,157.35,157.27,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752147611357,3.5514,157.35,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752147611759,6.3539,157.33,157.26,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147611958,6.3539,157.33,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752147612153,6.3545,157.32,157.24,17.600624]
["bitfinex-derivatives","SOLF0:USTF0",1752147612357,3.55359286,157.32,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752147612861,6.355,157.31,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752147614766,6.355,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752147615167,6.3551,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752147615463,3.55359286,157.32,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752147615667,6.3549,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752147615963,3.55359286,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752147616760,9.90809286,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752147622374,3.55359286,157.33,157.25,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147623179,9.90749286,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752147623576,3.55359286,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752147624183,3.55359286,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752147624375,3.55359286,157.35,157.27,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147624772,9.90669286,157.35,157.27,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147626077,9.90669286,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752147629584,9.90669286,157.35,157.27,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147629784,6.3535,157.34,157.27,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147629973,6.3535,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752147630683,6.3535,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752147631980,3.55359286,157.33,157.23,22.103724]
["bitfinex-derivatives","SOLF0:USTF0",1752147632184,3.55359286,157.29,157.23,22.103724]
["bitfinex-derivatives","SOLF0:USTF0",1752147632385,3.55359286,157.29,157.23,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752147632978,9.90909286,157.29,157.23,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752147633181,3.55359286,157.29,157.23,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752147634080,3.55359286,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752147634284,3.55359286,157.29,157.23,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752147635081,3.55359286,157.29,157.28,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752147642291,3.55359286,157.29,157.2,548.66]
["bitfinex-derivatives","SOLF0:USTF0",1752147642487,3.55359286,157.25,157.2,548.66]
["bitfinex-derivatives","SOLF0:USTF0",1752147642688,3.55359286,157.25,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752147649893,7.65594022,157.33,157.21,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752147650094,3.55359286,157.31,157.23,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147650293,3.55359286,157.31,157.24,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752147651197,3.55359286,157.31,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752147653696,3.55359286,157.31,157.26,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752147654197,3.55359286,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752147655594,3.55359286,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752147655799,6.3544,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752147655999,3.55359286,157.33,157.26,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752147656000,6.354,157.33,157.26,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752147656201,9.90759286,157.33,157.27,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147657095,9.90759286,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752147657700,9.90759286,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752147660202,9.90719286,157.34,157.27,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147660403,6.3536,157.34,157.27,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147661803,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752147664199,6.3539,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752147665306,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752147665505,3.55359286,157.35,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752147665708,6.3535,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752147666315,6.3535,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752147667305,6.3535,157.34,157.28,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147667306,6.3535,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752147668107,6.3535,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752147668311,3.55359286,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752147670204,6.3534,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752147670712,9.90679286,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752147671506,70.44781843,157.38,157.26,203.920624]
["bitfinex-derivatives","SOLF0:USTF0",1752147671507,70.44781843,157.38,157.3,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147671713,70.44781843,157.38,157.26,203.920624]
["bitfinex-derivatives","SOLF0:USTF0",1752147671714,74.00141129,157.38,157.32,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147672013,70.44781843,157.38,157.32,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147672605,6.3516,157.39,157.32,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147672806,6.3516,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752147673509,9.90469286,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752147673703,2.1368,157.43,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752147673908,3.55359286,157.41,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752147674112,6.3511,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752147677712,6.3516,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752147677913,3.55359286,157.39,157.31,8.00779286]
["bitfinex-derivatives","SOLF0:USTF0",1752147678315,6.352,157.38,157.31,8.00779286]
["bitfinex-derivatives","SOLF0:USTF0",1752147678819,3.55359286,157.39,157.31,8.00779286]
["bitfinex-derivatives","SOLF0:USTF0",1752147679219,9.90539286,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752147680018,3.55359286,157.41,157.35,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147680415,3.2426502,157.43,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752147680416,6.3505,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752147680715,6.3505,157.42,157.37,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147681220,6.3505,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752147681621,6.3506,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752147682120,6.3505,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752147682527,6.3505,157.42,157.37,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147682719,6.3496,157.44,157.39,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147683417,3.55359286,157.47,157.39,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147683615,3.55359286,157.47,157.41,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147683818,6.3488,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752147684918,6.349,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752147685127,3.55359286,157.47,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752147685618,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752147687420,6.3494,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752147688723,6.3491,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752147689724,6.3494,157.44,157.41,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147689924,3.55359286,157.47,157.41,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147690727,3.55359286,157.47,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752147691327,6.3494,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752147691925,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752147693732,6.3494,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752147694030,3.55359286,157.47,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752147694224,1.10542867,157.51,157.38,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147694225,3.55359286,157.45,157.38,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147694922,6.3494,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752147695123,8.76653112,157.51,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752147695124,1.10542867,157.51,157.42,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147695327,3.55359286,157.49,157.42,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147695527,6.3482,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752147696225,6.3482,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752147697730,6.3482,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752147700843,6.3482,157.47,157.42,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147701134,6.3479,157.48,157.42,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147701433,6.3479,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752147702228,6.3479,157.48,157.42,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147702735,6.3482,157.47,157.42,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147703235,6.3482,157.47,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752147704636,6.3482,157.47,157.42,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147705243,6.3482,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752147706131,6.3482,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752147707138,1.10542867,157.51,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752147707345,3.55359286,157.51,157.44,3.55359286]
["bitfinex-derivatives","SOLF0:USTF0",1752147707734,6.3481,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752147708446,6.3481,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752147710845,6.3483,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752147711245,6.3483,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752147713247,6.3483,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752147715039,6.3483,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752147715347,6.3487,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752147715644,3.55359286,157.49,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752147716352,6.3484,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752147717146,6.3484,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752147720946,8.61847689,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752147732768,2.27007689,157.46,157.39,17.600624]
["bitfinex-derivatives","SOLF0:USTF0",1752147732965,8.80601903,157.51,157.4,2.27007689]
["bitfinex-derivatives","SOLF0:USTF0",1752147733157,2.1877,157.52,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752147733158,7.74633543,157.5,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752147733356,2.27007689,157.46,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752147734361,2.1877,157.52,157.45,2.27007689]
["bitfinex-derivatives","SOLF0:USTF0",1752147734362,2.27007689,157.49,157.45,2.27007689]
["bitfinex-derivatives","SOLF0:USTF0",1752147734865,8.61767689,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752147735268,2.27007689,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752147735868,6.3478,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752147736069,2.27007689,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752147737165,8.61777689,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752147737566,2.27007689,157.49,157.45,2.27007689]
["bitfinex-derivatives","SOLF0:USTF0",1752147738573,8.61767689,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752147738870,8.61767689,157.49,157.45,2.27007689]
["bitfinex-derivatives","SOLF0:USTF0",1752147739471,2.27007689,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752147739673,2.27007689,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752147740367,8.61727689,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752147741067,8.61727689,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147741375,2.27007689,157.53,157.49,2.27007689]
["bitfinex-derivatives","SOLF0:USTF0",1752147742671,2.27007689,157.52,157.49,2.27007689]
["bitfinex-derivatives","SOLF0:USTF0",1752147742877,6.3464,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752147745075,6.3464,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147746576,6.3459,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752147746978,3.54482044,157.54,157.47,3.54482044]
["bitfinex-derivatives","SOLF0:USTF0",1752147747175,9.89042044,157.54,157.47,3.54482044]
["bitfinex-derivatives","SOLF0:USTF0",1752147747574,6.3456,157.54,157.49,3.54482044]
["bitfinex-derivatives","SOLF0:USTF0",1752147747779,6.3451,157.55,157.49,3.54482044]
["bitfinex-derivatives","SOLF0:USTF0",1752147749078,6.3451,157.55,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147749274,6.3454,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752147749476,6.3454,157.54,157.49,3.54482044]
["bitfinex-derivatives","SOLF0:USTF0",1752147751180,6.3454,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752147751480,6.3454,157.54,157.49,3.54482044]
["bitfinex-derivatives","SOLF0:USTF0",1752147751779,6.3454,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147756079,6.3458,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147756483,3.54482044,157.56,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147756985,6.3455,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147757285,3.54482044,157.56,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147758186,6.3456,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147760186,6.3456,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752147761088,6.3458,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147762186,6.3455,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147762888,8.6137387,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752147764986,6.3455,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752147765185,8.6137387,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752147765588,6.3455,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752147772400,6.3455,157.54,157.51,8.6146387]
["bitfinex-derivatives","SOLF0:USTF0",1752147772598,8.6137387,157.54,157.51,8.6146387]
["bitfinex-derivatives","SOLF0:USTF0",1752147773905,6.3458,157.53,157.51,8.6146387]
["bitfinex-derivatives","SOLF0:USTF0",1752147774198,2.2682387,157.52,157.46,4.4707387]
["bitfinex-derivatives","SOLF0:USTF0",1752147774407,2.2682387,157.5,157.46,4.4707387]
["bitfinex-derivatives","SOLF0:USTF0",1752147776204,8.6154387,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752147776907,8.6154387,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752147777408,2.2682387,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752147778104,2.2682387,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752147778311,20.46053914,157.54,157.42,2.2682387]
["bitfinex-derivatives","SOLF0:USTF0",1752147778509,2.2682387,157.49,157.45,2.2682387]
["bitfinex-derivatives","SOLF0:USTF0",1752147779107,8.6156387,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752147780506,8.6156387,157.49,157.46,8.6167387]
["bitfinex-derivatives","SOLF0:USTF0",1752147780906,6.3474,157.49,157.46,8.6167387]
["bitfinex-derivatives","SOLF0:USTF0",1752147781309,8.6154387,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752147785309,8.6154387,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752147785710,8.6149387,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752147786904,6.3467,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752147787907,8.6149387,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147788107,6.3471,157.5,157.47,2.2682387]
["bitfinex-derivatives","SOLF0:USTF0",1752147789812,6.3476,157.49,157.43,201.040624]
["bitfinex-derivatives","SOLF0:USTF0",1752147790011,6.3476,157.49,157.46,2.2682387]
["bitfinex-derivatives","SOLF0:USTF0",1752147791108,6.3476,157.49,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752147793613,6.3476,157.49,157.46,8.6165387]
["bitfinex-derivatives","SOLF0:USTF0",1752147800809,6.3476,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752147801014,6.3476,157.49,157.46,8.6165387]
["bitfinex-derivatives","SOLF0:USTF0",1752147801318,6.3476,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752147801819,8.6155387,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147806326,8.6155387,157.5,157.46,2.2682387]
["bitfinex-derivatives","SOLF0:USTF0",1752147806327,8.6155387,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147807718,8.6155387,157.5,157.46,2.2682387]
["bitfinex-derivatives","SOLF0:USTF0",1752147808323,8.6155387,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752147809620,8.6155387,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147812227,2.2682387,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147812532,8.6149387,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147812832,2.2682387,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147813228,8.6152387,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752147814827,8.6152387,157.5,157.47,8.6162387]
["bitfinex-derivatives","SOLF0:USTF0",1752147815434,8.6152387,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147815733,6.3475,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147817429,8.6154387,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147817731,2.2682387,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147818628,6.3474,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147819234,8.6154387,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147820135,6.3474,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147824639,8.6154387,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147824937,8.6154387,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752147826639,8.6154387,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147831448,8.6154387,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147831749,2.2682387,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147832844,8.6152387,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147833350,8.6152387,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752147833546,8.6152387,157.5,157.46,2.2682387]
["bitfinex-derivatives","SOLF0:USTF0",1752147833747,8.6152387,157.5,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752147834449,2.2682387,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147835348,2.2694213,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147837147,8.6161213,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147837344,6.347,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147837551,2.2694213,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752147838048,2.2694213,157.53,157.48,2.2694213]
["bitfinex-derivatives","SOLF0:USTF0",1752147838449,8.61452945,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752147838752,2.26846221,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752147840251,2.26848914,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752147841147,2.26848914,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752147841352,2.26848914,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752147841653,2.26848914,157.55,157.51,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147841853,2.26848914,157.57,157.53,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147842257,1.10479698,157.59,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752147842449,2.26848914,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752147842652,2.26848914,157.58,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752147842952,6.3445,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752147844554,6.3445,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752147844959,6.3445,157.57,157.54,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147845160,6.3445,157.57,157.54,8.61358914]
["bitfinex-derivatives","SOLF0:USTF0",1752147845864,6.3446,157.56,157.54,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147850765,6.3446,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752147850965,6.3446,157.56,157.54,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147851867,6.345,157.55,157.54,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147853666,6.345,157.55,157.53,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147856468,6.345,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752147856667,6.345,157.55,157.53,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147858168,6.345,157.55,157.53,8.61418914]
["bitfinex-derivatives","SOLF0:USTF0",1752147861173,6.345,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752147861471,6.345,157.55,157.53,8.61418914]
["bitfinex-derivatives","SOLF0:USTF0",1752147862272,6.3447,157.56,157.53,8.61418914]
["bitfinex-derivatives","SOLF0:USTF0",1752147863373,6.3451,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752147863572,6.3451,157.55,157.53,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147863974,6.3451,157.55,157.53,8.61418914]
["bitfinex-derivatives","SOLF0:USTF0",1752147868376,6.3447,157.56,157.53,8.61418914]
["bitfinex-derivatives","SOLF0:USTF0",1752147870076,6.3447,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752147870272,6.3447,157.56,157.53,8.61418914]
["bitfinex-derivatives","SOLF0:USTF0",1752147870465,6.3447,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752147870665,6.3447,157.56,157.53,8.61418914]
["bitfinex-derivatives","SOLF0:USTF0",1752147872677,6.3447,157.56,157.54,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147874585,2.26848914,157.58,157.54,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147874975,6.3445,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147875277,6.3445,157.57,157.54,8.61368914]
["bitfinex-derivatives","SOLF0:USTF0",1752147876078,6.3445,157.57,157.55,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147876975,6.3445,157.57,157.54,8.61368914]
["bitfinex-derivatives","SOLF0:USTF0",1752147879980,8.61298914,157.57,157.54,8.61368914]
["bitfinex-derivatives","SOLF0:USTF0",1752147881881,8.61298914,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752147882083,8.61298914,157.57,157.54,8.61368914]
["bitfinex-derivatives","SOLF0:USTF0",1752147883484,8.61298914,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752147885082,6.3445,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752147885784,8.61238914,157.58,157.54,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147886386,8.61238914,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752147887186,6.3442,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752147891388,6.3442,157.57,157.55,8.61338914]
["bitfinex-derivatives","SOLF0:USTF0",1752147893494,6.3442,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752147894494,6.344,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752147895990,6.344,157.58,157.55,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147896293,6.344,157.58,157.55,8.61328914]
["bitfinex-derivatives","SOLF0:USTF0",1752147896895,6.3441,157.57,157.55,8.61328914]
["bitfinex-derivatives","SOLF0:USTF0",1752147897694,6.3441,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752147897995,2.26848914,157.59,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752147898195,2.26848914,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752147898389,2.26848914,157.6,157.56,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147898588,2.2566,157.62,157.57,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147898793,10.21949335,157.61,157.57,8.61238914]
["bitfinex-derivatives","SOLF0:USTF0",1752147898993,7.95100421,157.6,157.57,8.61238914]
["bitfinex-derivatives","SOLF0:USTF0",1752147899189,6.343,157.6,157.57,8.61238914]
["bitfinex-derivatives","SOLF0:USTF0",1752147899596,6.343,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752147900290,6.3426,157.61,157.59,8.61178914]
["bitfinex-derivatives","SOLF0:USTF0",1752147902098,2.3224,157.66,157.6,8.61138914]
["bitfinex-derivatives","SOLF0:USTF0",1752147902293,10.2199254,157.64,157.61,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147902499,2.26848914,157.64,157.61,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147902694,6.3419,157.63,157.61,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147902891,2.26848914,157.63,157.59,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147903893,6.3424,157.62,157.54,12.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752147904094,6.3424,157.62,157.59,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147906098,6.3424,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752147907900,8.61038914,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752147908100,8.61038914,157.63,157.6,8.61138914]
["bitfinex-derivatives","SOLF0:USTF0",1752147908801,8.61038914,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752147909000,6.3419,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752147911004,6.3419,157.63,157.6,8.61118914]
["bitfinex-derivatives","SOLF0:USTF0",1752147911205,6.3421,157.62,157.6,8.61118914]
["bitfinex-derivatives","SOLF0:USTF0",1752147911502,2.26848914,157.64,157.6,8.61118914]
["bitfinex-derivatives","SOLF0:USTF0",1752147911701,6.342,157.63,157.6,8.61118914]
["bitfinex-derivatives","SOLF0:USTF0",1752147912301,6.342,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752147913307,8.61048914,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752147918115,6.3421,157.62,157.6,8.61128914]
["bitfinex-derivatives","SOLF0:USTF0",1752147919613,6.3421,157.62,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752147921116,6.3421,157.62,157.6,8.61128914]
["bitfinex-derivatives","SOLF0:USTF0",1752147921312,6.3421,157.62,157.54,12.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752147921313,2.26848914,157.61,157.58,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147921517,2.26848914,157.61,157.57,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147921819,8.61118914,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752147925711,2.26848914,157.63,157.59,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147926114,8.01710636,157.66,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752147926417,2.2778,157.67,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752147926418,2.26848914,157.65,157.61,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147926716,2.26848914,157.65,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752147927421,6.3413,157.64,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752147927621,5.00484862,157.69,157.62,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147927921,6.3409,157.65,157.62,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147928921,6.3409,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752147930316,1.10406091,157.69,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752147930623,2.26848914,157.67,157.64,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147930922,8.60848914,157.68,157.65,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147931525,6.3401,157.67,157.65,8.60918914]
["bitfinex-derivatives","SOLF0:USTF0",1752147931823,2.26848914,157.68,157.65,8.60918914]
["bitfinex-derivatives","SOLF0:USTF0",1752147932626,6.3401,157.67,157.65,8.60918914]
["bitfinex-derivatives","SOLF0:USTF0",1752147932920,6.3401,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752147933122,6.3401,157.67,157.65,8.60918914]
["bitfinex-derivatives","SOLF0:USTF0",1752147936530,6.3401,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752147940129,8.60838914,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752147940324,6.3399,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752147942634,6.3399,157.68,157.65,8.60918914]
["bitfinex-derivatives","SOLF0:USTF0",1752147942932,6.3399,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752147943630,8.60838914,157.68,157.65,8.60918914]
["bitfinex-derivatives","SOLF0:USTF0",1752147943835,6.3402,157.67,157.65,8.60918914]
["bitfinex-derivatives","SOLF0:USTF0",1752147946435,6.3398,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752147947537,6.3398,157.68,157.65,8.60918914]
["bitfinex-derivatives","SOLF0:USTF0",1752147948234,6.3398,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752147952234,6.3398,157.68,157.65,8.60918914]
["bitfinex-derivatives","SOLF0:USTF0",1752147961041,6.3398,157.68,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147961248,8.60798914,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752147965044,8.60798914,157.69,157.65,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147966045,8.60798914,157.69,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752147966448,6.3398,157.68,157.65,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147967151,6.3398,157.68,157.65,8.60908914]
["bitfinex-derivatives","SOLF0:USTF0",1752147967755,8.60828914,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752147968643,2.26848914,157.66,157.61,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147968844,2.26848914,157.65,157.61,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147969145,2.26848914,157.65,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752147970450,8.60918914,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752147972849,6.3403,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752147973054,8.60878914,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752147973451,2.139,157.7,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752147973452,6.3405,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752147973652,6.3405,157.66,157.63,8.60998914]
["bitfinex-derivatives","SOLF0:USTF0",1752147974154,8.60898914,157.66,157.63,8.60998914]
["bitfinex-derivatives","SOLF0:USTF0",1752147975158,8.60898914,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752147976959,6.3409,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752147977156,8.60938914,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752147977357,2.26848914,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752147978160,8.60968914,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752147978355,2.26848914,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752147978559,2.2955,157.69,157.61,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147978761,2.26848914,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752147979159,8.60978914,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752147979467,2.26848914,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752147979954,8.60968914,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752147981664,8.60968914,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752147983065,8.60968914,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752147984064,8.60968914,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752147985165,6.3406,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752147986365,8.60878914,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752147986565,2.26848914,157.69,157.65,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147986866,2.26848914,157.71,157.67,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147987058,8.60728914,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752147987560,8.60728914,157.71,157.67,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147987561,2.26848914,157.7,157.64,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1752147987760,2.26848914,157.68,157.64,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147989263,8.60838914,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752147989766,2.26848914,157.67,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752147990566,8.60838914,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752147991669,6.3402,157.67,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752147992168,2.26848914,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752147992968,2.26848914,157.67,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752147993563,2.26848914,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752147993763,2.26848914,157.65,157.62,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752147994361,8.60968914,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752147995470,8.60978914,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752147996971,2.26848914,157.64,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752147997672,8.60918914,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752147999975,2.26848914,157.66,157.62,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148000176,2.26848914,157.67,157.63,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148000474,8.60878914,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752148001068,2.26848914,157.67,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752148001265,2.26848914,157.68,157.64,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148002075,8.60828914,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752148005175,2.26848914,157.69,157.66,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148005378,2.26848914,157.7,157.66,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148005583,8.60768914,157.7,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752148006078,2.26848914,157.7,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752148006379,8.60708914,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752148008381,8.60708914,157.71,157.67,8.60828914]
["bitfinex-derivatives","SOLF0:USTF0",1752148009083,8.60708914,157.71,157.67,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148009283,6.3389,157.7,157.67,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148009978,8.60718914,157.71,157.67,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148010280,2.26848914,157.71,157.67,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148010982,6.3391,157.7,157.67,8.60838914]
["bitfinex-derivatives","SOLF0:USTF0",1752148012183,6.3394,157.69,157.67,8.60838914]
["bitfinex-derivatives","SOLF0:USTF0",1752148016886,6.3394,157.69,157.66,8.60888914]
["bitfinex-derivatives","SOLF0:USTF0",1752148017089,6.3398,157.68,157.66,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148017380,2.26848914,157.69,157.62,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752148017381,2.26848914,157.69,157.65,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148017988,2.26848914,157.67,157.62,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752148018182,2.26848914,157.67,157.63,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148018986,6.3408,157.66,157.63,8.61018914]
["bitfinex-derivatives","SOLF0:USTF0",1752148022082,6.3409,157.65,157.63,8.61018914]
["bitfinex-derivatives","SOLF0:USTF0",1752148022287,6.3409,157.65,157.63,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148022487,6.3409,157.65,157.62,10.89288914]
["bitfinex-derivatives","SOLF0:USTF0",1752148022685,8.60958914,157.65,157.62,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752148023289,6.3407,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752148023488,8.60918914,157.66,157.62,4.55098914]
["bitfinex-derivatives","SOLF0:USTF0",1752148023891,8.60918914,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752148025287,8.60918914,157.66,157.62,4.55098914]
["bitfinex-derivatives","SOLF0:USTF0",1752148025288,8.60918914,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752148025887,2.26848914,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752148028390,2.26848914,157.68,157.64,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148029193,2.26848914,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148029393,2.26848914,157.68,157.64,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148029789,6.3395,157.69,157.64,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148029989,2.26848914,157.68,157.64,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148030885,2.26848914,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148031294,2.26848914,157.68,157.64,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148032595,2.26848914,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148034290,6.3398,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148034589,8.60828914,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148036396,6.3396,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148036592,2.26848914,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148037201,8.60828914,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148041300,2.26848914,157.67,157.58,549.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752148041495,2.26848914,157.64,157.6,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148041799,2.26848914,157.64,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752148042600,2.26848914,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752148044397,2.26848914,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752148047304,8.60948914,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752148047504,2.26848914,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752148048007,2.26848914,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752148052704,100.85088004,157.74,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752148052705,6.3393,157.69,157.64,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148053008,2.26848914,157.68,157.64,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148053307,2.26848914,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148054211,6.3393,157.69,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752148054515,2.26848914,157.68,157.64,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148054914,8.60818914,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752148055111,98.00525898,157.74,157.63,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148055112,2.26848914,157.67,157.63,2.26848914]
["bitfinex-derivatives","SOLF0:USTF0",1752148056216,8.60868914,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752148058715,2.26848914,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752148059012,3.92248446,157.72,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752148059013,2.26461603,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752148059208,8.60541603,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752148061720,8.60541603,157.66,157.62,2.26461603]
["bitfinex-derivatives","SOLF0:USTF0",1752148061721,2.26461603,157.66,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752148063015,8.60491603,157.67,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752148064614,8.60491603,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752148065717,8.60491603,157.67,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752148070224,2.26461603,157.67,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752148070624,10.27608093,157.67,157.59,12.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752148070823,2.26461603,157.66,157.62,2.26461603]
["bitfinex-derivatives","SOLF0:USTF0",1752148072118,2.26461603,157.66,157.61,2.26461603]
["bitfinex-derivatives","SOLF0:USTF0",1752148072325,2.26461603,157.66,157.62,2.26461603]
["bitfinex-derivatives","SOLF0:USTF0",1752148073014,2.26461603,157.65,157.58,186.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752148073222,2.26461603,157.65,157.6,2.26461603]
["bitfinex-derivatives","SOLF0:USTF0",1752148073919,2.26510005,157.64,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752148074921,2.26510005,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752148076320,2.26510005,157.64,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752148076524,2.26510005,157.64,157.6,2.26510005]
["bitfinex-derivatives","SOLF0:USTF0",1752148076721,2.26510005,157.63,157.59,2.26510005]
["bitfinex-derivatives","SOLF0:USTF0",1752148077929,2.26510005,157.63,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752148079725,2.26510005,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752148080428,6.3411,157.65,157.55,560.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752148080429,2.26510005,157.63,157.55,549.88510005]
["bitfinex-derivatives","SOLF0:USTF0",1752148080627,8.90149049,157.68,157.55,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1752148080628,2.26510005,157.59,157.55,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1752148080833,2.26510005,157.58,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752148081023,2.26510005,157.61,157.57,2.26510005]
["bitfinex-derivatives","SOLF0:USTF0",1752148081224,2.26510005,157.62,157.58,2.26510005]
["bitfinex-derivatives","SOLF0:USTF0",1752148081427,2.26510005,157.62,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752148082933,2.26510005,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148084034,8.60710005,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148084232,6.342,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148084430,2.26510005,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148085034,2.26510005,157.63,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752148085231,2.26510005,157.64,157.6,2.26510005]
["bitfinex-derivatives","SOLF0:USTF0",1752148085634,2.26510005,157.64,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752148086330,2.26510005,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752148087035,6.3414,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752148087234,6.3414,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752148087735,6.3418,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148087933,6.3418,157.63,157.58,3.53935742]
["bitfinex-derivatives","SOLF0:USTF0",1752148089532,9.88095742,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148090330,9.88095742,157.64,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752148090530,6.3418,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752148093435,6.3418,157.63,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148093636,6.3424,157.62,157.56,8.07295742]
["bitfinex-derivatives","SOLF0:USTF0",1752148095234,6.3424,157.62,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752148095431,3.53935742,157.64,157.56,8.07295742]
["bitfinex-derivatives","SOLF0:USTF0",1752148095837,25.10721357,157.68,157.56,8.07295742]
["bitfinex-derivatives","SOLF0:USTF0",1752148095838,3.53935742,157.62,157.56,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752148096031,3.53935742,157.6,157.55,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1752148096930,6.3434,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752148098938,6.3439,157.58,157.52,3.53935742]
["bitfinex-derivatives","SOLF0:USTF0",1752148099140,6.3439,157.58,157.53,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752148099638,6.3439,157.58,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752148099941,6.3442,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752148100539,6.3442,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752148100938,3.53935742,157.6,157.53,3.53935742]
["bitfinex-derivatives","SOLF0:USTF0",1752148101138,3.53935742,157.62,157.53,3.53935742]
["bitfinex-derivatives","SOLF0:USTF0",1752148101338,9.88175742,157.62,157.55,3.53935742]
["bitfinex-derivatives","SOLF0:USTF0",1752148101745,9.88175742,157.62,157.56,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752148102036,3.53935742,157.64,157.56,5.69715742]
["bitfinex-derivatives","SOLF0:USTF0",1752148102537,6.3422,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148104948,3.880047,157.67,157.58,3.53935742]
["bitfinex-derivatives","SOLF0:USTF0",1752148105154,3.53935742,157.65,157.58,3.53935742]
["bitfinex-derivatives","SOLF0:USTF0",1752148105644,6.3416,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752148105848,3.53935742,157.65,157.57,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752148106146,6.3419,157.63,157.57,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752148106750,6.3419,157.63,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752148109556,6.3422,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752148111856,6.3421,157.63,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752148116159,6.3421,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752148117159,6.3419,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148120058,6.3421,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148120862,8.60778097,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148121562,2.26568097,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148123260,8.60778097,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148125363,2.26568097,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148126160,3.90328218,157.67,157.59,2.26568097]
["bitfinex-derivatives","SOLF0:USTF0",1752148126362,2.26568097,157.65,157.61,2.26568097]
["bitfinex-derivatives","SOLF0:USTF0",1752148126562,3.90318409,157.67,157.57,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752148126770,2.26568097,157.65,157.61,2.26568097]
["bitfinex-derivatives","SOLF0:USTF0",1752148126959,2.26568097,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752148127165,6.3407,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752148127364,2.26568097,157.67,157.63,2.26568097]
["bitfinex-derivatives","SOLF0:USTF0",1752148127564,2.26568097,157.67,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752148127760,8.60558097,157.68,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752148128570,2.26568097,157.68,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752148128763,9.87713937,157.69,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752148129169,6.3395,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752148129672,6.3392,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752148131675,6.3392,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752148132381,6.3392,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148132680,6.3392,157.7,157.64,3.53763937]
["bitfinex-derivatives","SOLF0:USTF0",1752148132882,6.3392,157.7,157.64,5.78503937]
["bitfinex-derivatives","SOLF0:USTF0",1752148135283,6.3392,157.7,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752148136989,6.3394,157.69,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752148139690,3.53763937,157.71,157.64,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752148140690,6.34,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752148141784,3.53763937,157.69,157.54,85.48221832]
["bitfinex-derivatives","SOLF0:USTF0",1752148141989,3.53763937,157.67,157.6,3.53763937]
["bitfinex-derivatives","SOLF0:USTF0",1752148142385,6.3412,157.65,157.62,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752148144193,6.3407,157.66,157.62,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752148144595,3.53763937,157.67,157.6,3.53763937]
["bitfinex-derivatives","SOLF0:USTF0",1752148145291,6.3407,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752148145590,3.53763937,157.67,157.59,3.53763937]
["bitfinex-derivatives","SOLF0:USTF0",1752148145989,6.3412,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752148146189,3.53763937,157.67,157.59,3.53763937]
["bitfinex-derivatives","SOLF0:USTF0",1752148146390,6.3407,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752148150403,6.3407,157.66,157.59,3.53763937]
["bitfinex-derivatives","SOLF0:USTF0",1752148150404,3.53763937,157.67,157.59,3.53763937]
["bitfinex-derivatives","SOLF0:USTF0",1752148150698,3.53763937,157.67,157.61,3.53763937]
["bitfinex-derivatives","SOLF0:USTF0",1752148150899,2.26428326,157.67,157.63,2.26428326]
["bitfinex-derivatives","SOLF0:USTF0",1752148152201,2.26428326,157.67,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752148154002,2.26428326,157.67,157.63,2.26428326]
["bitfinex-derivatives","SOLF0:USTF0",1752148154597,2.26428326,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752148154903,2.26428326,157.68,157.64,2.26428326]
["bitfinex-derivatives","SOLF0:USTF0",1752148155702,2.26428326,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752148155903,8.60398326,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752148156500,14.56531236,157.74,157.66,2.26428326]
["bitfinex-derivatives","SOLF0:USTF0",1752148156696,2.26428326,157.7,157.66,2.26428326]
["bitfinex-derivatives","SOLF0:USTF0",1752148157202,2.26428326,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752148157403,5.68252825,157.74,157.67,2.26428326]
["bitfinex-derivatives","SOLF0:USTF0",1752148157600,14.34911931,157.73,157.68,2.26428326]
["bitfinex-derivatives","SOLF0:USTF0",1752148157896,2.26428326,157.72,157.68,2.26428326]
["bitfinex-derivatives","SOLF0:USTF0",1752148158300,2.26428326,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752148158707,8.60238326,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148159001,3.53584082,157.74,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148159597,6.338,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752148162210,6.3381,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752148162703,6.3381,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148164307,6.3385,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148165404,6.3383,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148168607,6.3386,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148171207,6.3386,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752148174206,6.3386,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752148176111,6.3383,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752148178310,3.95547573,157.76,157.66,3.53584082]
["bitfinex-derivatives","SOLF0:USTF0",1752148178611,3.53584082,157.74,157.66,3.53584082]
["bitfinex-derivatives","SOLF0:USTF0",1752148178911,8.60101002,157.72,157.69,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148179512,8.60101002,157.72,157.69,8.60191002]
["bitfinex-derivatives","SOLF0:USTF0",1752148179513,6.3382,157.72,157.69,8.60191002]
["bitfinex-derivatives","SOLF0:USTF0",1752148179712,8.60101002,157.72,157.69,8.60191002]
["bitfinex-derivatives","SOLF0:USTF0",1752148180214,8.60101002,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148181309,6.3385,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148182110,6.3385,157.71,157.67,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148182111,8.60131002,157.71,157.67,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148183116,8.60131002,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752148183316,8.60131002,157.71,157.67,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148184116,8.60131002,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752148185121,2.26281002,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752148185712,8.60141002,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752148187024,2.26281002,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752148188013,8.60131002,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752148189125,6.3385,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752148189421,8.60131002,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752148189626,8.60131002,157.71,157.68,8.60231002]
["bitfinex-derivatives","SOLF0:USTF0",1752148190620,8.60131002,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752148195822,2.26281002,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752148197426,8.60111002,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752148199731,8.60111002,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752148201122,2.26281002,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752148201324,8.88278411,157.77,157.7,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148201524,6.3373,157.74,157.7,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148201731,2.26281002,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752148202124,2.26281002,157.71,157.67,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148202933,2.26281002,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148203434,6.3381,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148203435,2.26281002,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148204135,2.26281002,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752148205031,8.60091002,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752148205238,8.60091002,157.72,157.68,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148205239,8.60091002,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148207139,2.26281002,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148208232,2.26281002,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752148209139,2.26281002,157.71,157.67,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148210238,8.60131002,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752148214054,8.60131002,157.71,157.67,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148214254,2.26281002,157.71,157.67,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148214656,2.26281002,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148218651,8.60141002,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752148218858,2.26281002,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752148219054,2.26281002,157.69,157.63,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752148219257,2.26281002,157.69,157.65,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148219458,2.26281002,157.7,157.66,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148221055,2.26281002,157.7,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752148222356,2.26281002,157.7,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752148222759,2.26281002,157.7,157.66,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148223061,2.26281002,157.71,157.66,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148223255,8.60151002,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752148223563,2.26281002,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752148224264,8.60151002,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752148225163,2.26281002,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752148225362,2.26281002,157.71,157.67,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148225564,8.60131002,157.71,157.67,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148225760,2.26281002,157.71,157.67,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148226162,8.60141002,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752148227254,8.60141002,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752148228260,6.3386,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752148228564,2.26281002,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752148228565,8.60111002,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752148229162,6.3383,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752148229362,8.60111002,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752148229567,4.5081,157.77,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752148229568,2.26281002,157.73,157.69,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148229758,2.26281002,157.74,157.7,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148230169,8.60031002,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752148231770,8.60031002,157.74,157.7,8.60151002]
["bitfinex-derivatives","SOLF0:USTF0",1752148232170,6.3377,157.73,157.7,8.60151002]
["bitfinex-derivatives","SOLF0:USTF0",1752148232471,8.60051002,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752148234474,2.26281002,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752148235473,6.3375,157.74,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752148235674,2.26281002,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752148236172,8.60061002,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752148239066,6.3378,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752148239266,8.60061002,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752148239673,8.60061002,157.73,157.7,8.60151002]
["bitfinex-derivatives","SOLF0:USTF0",1752148240572,6.3382,157.72,157.69,8.60181002]
["bitfinex-derivatives","SOLF0:USTF0",1752148240771,6.3382,157.72,157.69,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148241171,8.60061002,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752148243771,6.3375,157.74,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752148243980,8.60031002,157.74,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752148244278,8.60031002,157.74,157.7,8.60151002]
["bitfinex-derivatives","SOLF0:USTF0",1752148246778,8.60031002,157.74,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752148253084,8.60031002,157.74,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752148253386,2.26281002,157.74,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752148254185,6.3371,157.75,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752148254387,2.26281002,157.76,157.72,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148255186,2.26281002,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752148256087,2.26281002,157.75,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752148259885,8.59971002,157.75,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752148260191,2.26281002,157.74,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752148260486,2.26281002,157.73,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148260685,2.26281002,157.67,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752148262083,2.26281002,157.67,157.62,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752148262283,2.26281002,157.65,157.62,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752148262588,2.26281002,157.63,157.61,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1752148262784,2.26281002,157.63,157.6,4.56991002]
["bitfinex-derivatives","SOLF0:USTF0",1752148262985,2.26281002,157.64,157.61,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148263180,2.26281002,157.64,157.6,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752148263380,2.26281002,157.64,157.61,8.60521002]
["bitfinex-derivatives","SOLF0:USTF0",1752148264185,2.26281002,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752148264391,2.26281002,157.63,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752148264581,2.26281002,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752148265488,8.60411002,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752148265683,2.26281002,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752148266791,2.26281002,157.63,157.6,8.60561002]
["bitfinex-derivatives","SOLF0:USTF0",1752148267794,8.60451002,157.63,157.6,8.60561002]
["bitfinex-derivatives","SOLF0:USTF0",1752148268197,2.26281002,157.63,157.6,8.60561002]
["bitfinex-derivatives","SOLF0:USTF0",1752148268396,2.26281002,157.62,157.58,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148268697,2.26281002,157.62,157.57,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752148268698,2.26281002,157.61,157.57,4.43971002]
["bitfinex-derivatives","SOLF0:USTF0",1752148268898,2.26281002,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148269896,8.60531002,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148270304,2.26281002,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148272703,2.26281002,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752148273604,2.26281002,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148273795,6.3419,157.63,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148273991,2.26281002,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148274999,8.60501002,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148276806,8.60501002,157.62,157.59,8.60611002]
["bitfinex-derivatives","SOLF0:USTF0",1752148277706,2.26281002,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148278298,2.26281002,157.62,157.59,8.60601002]
["bitfinex-derivatives","SOLF0:USTF0",1752148280308,2.26281002,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148280710,8.60471002,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148282113,8.60471002,157.63,157.59,8.60591002]
["bitfinex-derivatives","SOLF0:USTF0",1752148282306,6.3422,157.62,157.59,8.60591002]
["bitfinex-derivatives","SOLF0:USTF0",1752148285119,8.60501002,157.62,157.59,8.60591002]
["bitfinex-derivatives","SOLF0:USTF0",1752148285314,6.3427,157.61,157.58,8.60651002]
["bitfinex-derivatives","SOLF0:USTF0",1752148286116,8.60511002,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148286717,8.60511002,157.62,157.59,8.60611002]
["bitfinex-derivatives","SOLF0:USTF0",1752148286910,8.60511002,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148287112,8.60511002,157.62,157.59,8.60611002]
["bitfinex-derivatives","SOLF0:USTF0",1752148287914,6.3426,157.61,157.59,8.60611002]
["bitfinex-derivatives","SOLF0:USTF0",1752148288117,6.3426,157.61,157.59,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148289314,6.3426,157.61,157.59,8.60611002]
["bitfinex-derivatives","SOLF0:USTF0",1752148290124,6.3426,157.61,157.59,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148291020,6.3426,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148291322,8.60501002,157.62,157.59,8.60611002]
["bitfinex-derivatives","SOLF0:USTF0",1752148291923,2.26281002,157.62,157.59,8.60611002]
["bitfinex-derivatives","SOLF0:USTF0",1752148293020,2.26281002,157.62,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148293222,2.26281002,157.61,157.55,184.316]
["bitfinex-derivatives","SOLF0:USTF0",1752148293419,91.62669287,157.7,157.57,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148293420,2.26281002,157.6,157.57,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148293618,20.61814079,157.68,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752148293619,2.26281002,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752148294013,8.60651002,157.59,157.55,10.72351002]
["bitfinex-derivatives","SOLF0:USTF0",1752148294219,2.26281002,157.59,157.55,4.37881002]
["bitfinex-derivatives","SOLF0:USTF0",1752148294522,2.26281002,157.58,157.54,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148294922,2.26281002,157.61,157.57,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148296220,8.60541002,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148296825,2.26281002,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148297025,2.26281002,157.64,157.6,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148297330,6.342,157.63,157.6,8.60551002]
["bitfinex-derivatives","SOLF0:USTF0",1752148297630,2.26281002,157.64,157.6,8.60551002]
["bitfinex-derivatives","SOLF0:USTF0",1752148298327,8.60431002,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148299125,6.3411,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752148299329,2.26281002,157.65,157.61,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148299729,6.3414,157.64,157.61,8.60511002]
["bitfinex-derivatives","SOLF0:USTF0",1752148300229,6.3414,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752148302227,2.26281002,157.65,157.61,8.60511002]
["bitfinex-derivatives","SOLF0:USTF0",1752148302534,2.26281002,157.63,157.59,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148302727,2.26281002,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148303126,2.26281002,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148303526,2.26281002,157.62,157.58,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148303527,2.26281002,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148303732,8.60471002,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148304034,2.26281002,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148304233,2.26281002,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148304635,8.60471002,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148307839,6.3421,157.62,157.59,8.60601002]
["bitfinex-derivatives","SOLF0:USTF0",1752148308631,6.3421,157.62,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752148309037,8.60471002,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752148310035,4.01400338,157.66,157.59,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148310240,2.26281002,157.65,157.61,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148310539,8.60391002,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752148312139,6.3414,157.64,157.61,8.60511002]
["bitfinex-derivatives","SOLF0:USTF0",1752148312936,6.3414,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752148313137,8.60421002,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752148313642,4.5097,157.69,157.56,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752148313643,74.56579287,157.7,157.63,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148313941,2.26281002,157.68,157.65,2.26281002]
["bitfinex-derivatives","SOLF0:USTF0",1752148314840,8.60271002,157.68,157.65,8.60361002]
["bitfinex-derivatives","SOLF0:USTF0",1752148315438,6.3399,157.68,157.65,8.60361002]
["bitfinex-derivatives","SOLF0:USTF0",1752148316940,2.26281002,157.69,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752148316941,3.53786698,157.69,157.61,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148317442,6.3412,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752148318132,6.3414,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752148318336,6.3414,157.64,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752148320340,6.3414,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148321943,3.53786698,157.66,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148321944,6.3417,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148322139,3.53786698,157.66,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148322744,6.3416,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148323239,6.3416,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148327843,6.3418,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148330349,6.3422,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148330852,6.3422,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148331055,6.3427,157.61,157.56,5.81016698]
["bitfinex-derivatives","SOLF0:USTF0",1752148331551,6.3427,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148332646,6.343,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148333456,6.343,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752148334150,6.343,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148335750,6.343,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752148338655,6.343,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148339060,6.343,157.6,157.56,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752148339252,6.343,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752148339960,6.343,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148340259,6.3427,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148340461,11.90825581,157.66,157.58,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148340656,3.53786698,157.67,157.58,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148341662,6.341,157.65,157.6,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148341960,3.53786698,157.67,157.6,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148342259,6.3413,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752148344461,6.3413,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752148346358,6.3413,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752148347365,6.3417,157.63,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752148347956,6.3417,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148348152,6.3422,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148348564,3.53786698,157.65,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148349162,6.3421,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148350569,6.3421,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148350765,3.53786698,157.65,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148350965,3.53786698,157.63,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148352161,6.3423,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148352969,6.3423,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148353767,6.3419,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148361377,6.3422,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148363573,6.3419,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148364173,6.3419,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148365372,6.3412,157.65,157.59,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148365876,6.3412,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752148366077,6.3407,157.66,157.59,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148366280,3.53786698,157.7,157.61,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148366480,8.02127039,157.69,157.61,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148366683,6.3402,157.67,157.61,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148368381,6.3402,157.67,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752148368583,6.3402,157.67,157.61,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148369580,6.3402,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752148369884,6.3402,157.67,157.61,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148370079,6.3402,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752148371684,6.3405,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752148378185,6.3402,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752148379085,6.3399,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752148379289,95.03203777,157.71,157.63,3.53786698]
["bitfinex-derivatives","SOLF0:USTF0",1752148379786,6.3393,157.69,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752148380884,6.3393,157.69,157.66,8.60357675]
["bitfinex-derivatives","SOLF0:USTF0",1752148383687,8.60277675,157.69,157.66,8.60357675]
["bitfinex-derivatives","SOLF0:USTF0",1752148384790,6.3397,157.68,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752148384991,2.26347675,157.69,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752148385485,8.60297675,157.69,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752148388092,6.3395,157.69,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752148388390,8.60297675,157.69,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752148396990,2.26347675,157.67,157.63,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148397498,8.60377675,157.67,157.63,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148397687,8.60377675,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752148397889,6.3403,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752148398089,8.60377675,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752148399895,8.60407675,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752148400695,2.26347675,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752148400895,2.26347675,157.66,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752148401195,2.26347675,157.66,157.62,4.58387675]
["bitfinex-derivatives","SOLF0:USTF0",1752148401397,8.60367675,157.67,157.63,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148401595,6.3405,157.66,157.63,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148402196,6.3405,157.66,157.63,8.60497675]
["bitfinex-derivatives","SOLF0:USTF0",1752148404496,6.3405,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752148405395,8.60367675,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752148406797,6.3405,157.66,157.63,8.60497675]
["bitfinex-derivatives","SOLF0:USTF0",1752148407803,8.60397675,157.66,157.63,8.60497675]
["bitfinex-derivatives","SOLF0:USTF0",1752148408605,6.3405,157.66,157.63,8.60497675]
["bitfinex-derivatives","SOLF0:USTF0",1752148408797,2.26347675,157.67,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752148408994,2.26347675,157.63,157.59,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148409197,7.81399731,157.7,157.58,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752148409198,2.26347675,157.62,157.58,4.53917675]
["bitfinex-derivatives","SOLF0:USTF0",1752148409397,7.81462307,157.69,157.58,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148409398,2.26347675,157.61,157.58,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148409599,2.26347675,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148412905,2.26347675,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148413105,2.26347675,157.61,157.57,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148413301,6.3423,157.62,157.57,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148413515,2.26347675,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148415214,2.26347675,157.6,157.56,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148415413,2.26347675,157.59,157.55,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148415614,2.26347675,157.59,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752148415915,8.01652588,157.65,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752148415916,2.26347675,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752148416514,2.26347675,157.57,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752148416914,2.26347675,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752148417418,2.26347675,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752148419918,6.3431,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752148420119,6.3431,157.6,157.55,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148420315,2.26347675,157.58,157.55,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148420520,2.26347675,157.58,157.54,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148420721,2.26347675,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752148421722,2.26347675,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752148422721,2.26347675,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752148424417,2.26347675,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752148424618,2.26347675,157.58,157.55,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148424820,2.26347675,157.58,157.54,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148425019,8.60737675,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752148426727,2.26347675,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752148428629,2.26347675,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752148435529,8.60717675,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752148436630,6.3435,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752148436930,2.26347675,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752148439226,2.1866,157.63,157.54,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1752148439431,2.26347675,157.62,157.58,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148439828,8.60567675,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148440537,2.26347675,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148442226,2.26347675,157.61,157.58,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148442433,2.26347675,157.61,157.55,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1752148442434,2.26347675,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148443436,8.60557675,157.62,157.59,8.60657675]
["bitfinex-derivatives","SOLF0:USTF0",1752148443628,8.60557675,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148444940,2.26347675,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148447940,2.26347675,157.61,157.57,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148448141,2.26347675,157.59,157.56,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752148448344,2.26347675,157.58,157.54,184.36347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148448540,2.26347675,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752148448541,8.60737675,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752148449238,2.26347675,157.56,157.49,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752148449440,2.26347675,157.55,157.52,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148449742,2.26347675,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752148449939,2.26347675,157.57,157.53,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148450346,2.26347675,157.54,157.49,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752148450543,2.26347675,157.56,157.52,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148450943,8.60807675,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752148451641,2.26347675,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752148453040,2.26347675,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752148453246,13.32624679,157.64,157.55,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148453247,2.26347675,157.59,157.55,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148453645,2.26347675,157.58,157.55,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148453846,2.26347675,157.58,157.55,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752148454546,2.26347675,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752148454740,2.26347675,157.58,157.54,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148454940,2.26347675,157.59,157.55,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148455443,2.26347675,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752148456343,2.26347675,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148456544,2.26347675,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148457942,2.26347675,157.6,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148458143,2.26347675,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148459847,8.60597675,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148460149,8.60597675,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148460648,8.60597675,157.61,157.57,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148461250,8.60597675,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752148461452,2.26347675,157.61,157.57,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148461750,6.3423,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148461952,2.26347675,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148463650,2.26347675,157.6,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148464051,2.26347675,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148465851,8.60607675,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148466250,6.3426,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148466553,8.60607675,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148468155,8.60637675,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752148469155,2.26347675,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148469554,2.26347675,157.6,157.56,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148469753,8.60657675,157.6,157.57,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148470749,2.26347675,157.58,157.52,2.26347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148470948,2.26347675,157.55,157.5,550.14347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148471149,2.26347675,157.54,157.5,550.14347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148472253,2.26347675,157.54,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752148472458,2.26347675,157.54,157.5,550.14347675]
["bitfinex-derivatives","SOLF0:USTF0",1752148472852,9.88854335,157.56,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752148474155,9.88854335,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752148474860,6.345,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752148476358,9.88844335,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752148479057,3.54374335,157.56,157.5,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1752148479258,3.54374335,157.56,157.5,551.42374335]
["bitfinex-derivatives","SOLF0:USTF0",1752148480359,9.88834335,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752148484558,6.345,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752148487563,9.88844335,157.56,157.5,3.54374335]
["bitfinex-derivatives","SOLF0:USTF0",1752148488061,3.54374335,157.56,157.49,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1752148488258,6.3451,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752148489368,3.54374335,157.54,157.48,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752148490069,6.346,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752148490858,6.3462,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752148491066,3.54374335,157.52,157.45,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1752148491460,7.97553305,157.56,157.46,3.54374335]
["bitfinex-derivatives","SOLF0:USTF0",1752148491659,7.97553305,157.56,157.45,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1752148491660,3.54374335,157.55,157.48,3.54374335]
["bitfinex-derivatives","SOLF0:USTF0",1752148492174,6.3456,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752148493070,6.3456,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752148493273,548.0,157.6,157.5,3.54374335]
["bitfinex-derivatives","SOLF0:USTF0",1752148493566,3.54374335,157.57,157.5,3.54374335]
["bitfinex-derivatives","SOLF0:USTF0",1752148494168,6.3447,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752148494564,6.3439,157.58,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752148494767,2.26677517,157.58,157.55,2.26677517]
["bitfinex-derivatives","SOLF0:USTF0",1752148495165,2.26677517,157.58,157.55,8.61137517]
["bitfinex-derivatives","SOLF0:USTF0",1752148495372,2.26677517,157.58,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752148496172,8.61067517,157.58,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752148496874,6.3439,157.58,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752148497470,6.3439,157.58,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752148497670,6.3439,157.58,157.52,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148497972,6.3439,157.58,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752148499474,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752148499774,6.3441,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752148500174,3.54212599,157.6,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752148500368,3.54212599,157.58,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752148500563,3.54212599,157.58,157.52,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148501276,6.3448,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752148501670,6.3448,157.56,157.52,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148502071,6.3448,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752148502371,6.3448,157.56,157.52,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148502872,3.54212599,157.58,157.52,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148503574,9.88612599,157.58,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752148503870,11.52890141,157.6,157.52,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148504069,3.54212599,157.6,157.54,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148504565,9.88522599,157.6,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752148504764,3.54212599,157.6,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752148506171,6.3434,157.59,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752148506563,6.3434,157.59,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752148506764,6.3434,157.59,157.54,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148507572,6.3434,157.59,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752148508167,6.3431,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752148508371,97.11252017,157.65,157.56,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148508572,11.54580143,157.64,157.56,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148508771,3.54212599,157.64,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752148509875,6.3429,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148510672,6.3429,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148511076,6.3429,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752148511471,3.54212599,157.62,157.55,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752148511673,3.54212599,157.6,157.53,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148511874,3.54212599,157.58,157.51,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148512374,6.3445,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752148512875,3.54212599,157.58,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752148513468,6.3449,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752148514273,3.54212599,157.58,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752148514480,3.54212599,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752148515285,6.3453,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752148516078,6.3453,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752148516278,6.3453,157.55,157.5,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752148516777,6.3453,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752148516974,6.3453,157.55,157.5,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752148517279,6.3448,157.56,157.5,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752148517479,6.3448,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752148519271,6.3448,157.56,157.5,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752148519272,6.3444,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752148519882,3.54212599,157.58,157.51,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148520275,6.3446,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752148520580,3.54212599,157.58,157.51,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148521180,6.3444,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752148521379,3.54212599,157.58,157.51,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148521582,3.54212599,157.58,157.5,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752148521980,6.3452,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752148522889,9.88682599,157.56,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752148523183,3.54212599,157.56,157.5,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752148523583,3.54212599,157.56,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752148524082,6.3451,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752148524391,3.54212599,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752148524584,6.346,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752148525786,6.346,157.53,157.47,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148525787,6.346,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752148528086,3.54212599,157.52,157.45,555.99822599]
["bitfinex-derivatives","SOLF0:USTF0",1752148528284,8.87145424,157.58,157.45,550.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752148528492,9.88932599,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752148528691,3.54212599,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752148529397,3.54212599,157.48,157.39,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752148529581,3.54212599,157.46,157.39,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752148529781,3.54212599,157.52,157.4,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148529987,3.54212599,157.49,157.42,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148530400,4.4858,157.53,157.42,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148530401,3.54212599,157.51,157.42,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148530598,6.3472,157.5,157.45,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752148531099,3.54212599,157.51,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752148531299,4.4858,157.53,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752148531501,3.54212599,157.51,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752148532100,6.347,157.5,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752148533496,9.88882599,157.51,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752148534299,3.54212599,157.53,157.46,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148534612,3.54212599,157.53,157.39,66.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752148534613,3.54212599,157.54,157.48,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148534809,3.54212599,157.56,157.48,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148535202,3.54212599,157.56,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752148535203,9.88702599,157.56,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752148535408,3.54212599,157.56,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752148535908,6.345,157.55,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752148536509,6.345,157.55,157.48,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148536510,9.88682599,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752148536705,3.54212599,157.57,157.5,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148537104,9.88652599,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752148537409,9.88652599,157.57,157.5,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148538310,9.88652599,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752148540308,3.54212599,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752148541914,9.88632599,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752148542114,3.54212599,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752148543213,6.3445,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752148543811,3.54212599,157.57,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752148544017,3.54212599,157.55,157.48,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148544916,6.3455,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752148547520,3.54212599,157.51,157.46,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752148548222,3.54212599,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752148548516,3.54212599,157.51,157.46,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752148548714,6.3472,157.5,157.46,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752148548919,3.54212599,157.51,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752148549113,3.54212599,157.49,157.42,551.60212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148549316,6.3479,157.48,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752148549514,6.3479,157.48,157.42,551.60212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148550018,6.3479,157.48,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752148550217,6.3479,157.48,157.42,551.60212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148550816,6.3479,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752148551728,12.91414361,157.56,157.42,551.60212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148551729,11.48745245,157.53,157.46,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148551930,3.54212599,157.53,157.46,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148552128,9.88822599,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752148552825,3.54212599,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752148553922,6.3462,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752148554630,9.88822599,157.53,157.46,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148555129,6.3462,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752148555632,3.54212599,157.53,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752148556220,6.3463,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752148558127,3.54212599,157.53,157.46,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148558831,3.54212599,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752148559331,3.54212599,157.55,157.48,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148560032,6.3454,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752148561934,9.88722599,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752148563534,6.3451,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752148569136,3.54212599,157.56,157.47,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752148569437,3.54212599,157.54,157.48,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148570333,3.54212599,157.54,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752148571642,6.3451,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752148571936,9.88722599,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752148572844,3.54212599,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752148573138,3.54212599,157.57,157.5,3.54212599]
["bitfinex-derivatives","SOLF0:USTF0",1752148573539,9.88662599,157.57,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752148575241,6.3446,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752148592757,2.26772886,157.55,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752148592962,2.26772886,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752148594455,2.26772886,157.55,157.51,2.26772886]
["bitfinex-derivatives","SOLF0:USTF0",1752148594655,2.26772886,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752148597560,6.3446,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752148597760,8.61232886,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752148603372,2.26772886,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752148604871,2.26759749,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752148605274,8.87145424,157.6,157.53,2.26759749]
["bitfinex-derivatives","SOLF0:USTF0",1752148605471,10.5350184,157.59,157.55,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148605670,2.26668381,157.59,157.55,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148605865,8.87145424,157.63,157.55,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148606071,2.26668381,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752148606671,8.61078381,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752148608172,6.3441,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752148608375,8.61078381,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752148609277,8.61018381,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752148611176,8.61018381,157.59,157.55,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148611177,2.26668381,157.59,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752148611373,8.60958381,157.6,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752148612079,8.60958381,157.6,157.57,8.61048381]
["bitfinex-derivatives","SOLF0:USTF0",1752148613681,6.3429,157.6,157.57,8.61048381]
["bitfinex-derivatives","SOLF0:USTF0",1752148618285,8.60958381,157.6,157.57,8.61048381]
["bitfinex-derivatives","SOLF0:USTF0",1752148618884,6.3429,157.6,157.57,8.61048381]
["bitfinex-derivatives","SOLF0:USTF0",1752148619086,2.26668381,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148619282,6.3427,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752148619490,8.60828381,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148619687,2.26668381,157.65,157.61,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148620189,8.60778381,157.65,157.61,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148620585,8.60778381,157.65,157.61,8.60888381]
["bitfinex-derivatives","SOLF0:USTF0",1752148621286,8.60818381,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752148621492,2.26668381,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752148623688,6.3411,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752148624097,8.60798381,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752148624294,8.60798381,157.64,157.6,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148624896,2.26668381,157.64,157.6,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148625297,2.26668381,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752148625596,2.26668381,157.64,157.6,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148625796,2.26668381,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752148626300,2.26668381,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752148626491,2.26668381,157.65,157.61,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148626996,2.26668381,157.64,157.61,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148627901,2.26668381,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752148630899,6.3407,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752148631103,2.26668381,157.65,157.61,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148631491,8.60758381,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752148632204,6.3409,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752148632396,2.26668381,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752148634603,6.3409,157.65,157.53,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752148634604,2.26668381,157.63,157.53,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752148634902,2.26668381,157.6,157.56,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148635089,2.26668381,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752148635797,8.60958381,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752148636201,8.60958381,157.6,157.53,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752148636202,2.26668381,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752148638502,8.60998381,157.59,157.56,8.61098381]
["bitfinex-derivatives","SOLF0:USTF0",1752148639501,2.26668381,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752148643007,2.26668381,157.6,157.57,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148643501,2.26668381,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752148646606,6.3423,157.62,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752148646813,2.26668381,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752148648409,8.60918381,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752148649110,2.26668381,157.61,157.57,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148649310,6.3423,157.62,157.57,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148649509,2.26668381,157.61,157.57,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148650011,2.26668381,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752148652617,2.26668381,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148653117,8.60928381,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148653520,8.60928381,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752148657623,2.26668381,157.61,157.57,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148657824,2.26668381,157.62,157.59,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148658023,2.26668381,157.63,157.59,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148659127,8.60858381,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148659325,2.26668381,157.63,157.6,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148659526,2.26668381,157.64,157.6,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148659722,6.3417,157.64,157.61,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148659928,2.26668381,157.65,157.61,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148660229,6.3415,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752148660421,6.3415,157.64,157.61,8.60898381]
["bitfinex-derivatives","SOLF0:USTF0",1752148660621,8.60818381,157.64,157.61,8.60898381]
["bitfinex-derivatives","SOLF0:USTF0",1752148661123,6.3417,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148661328,6.3417,157.63,157.6,8.60938381]
["bitfinex-derivatives","SOLF0:USTF0",1752148662226,6.3417,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148662427,8.60838381,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148662629,6.3417,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148662823,8.60838381,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148663229,2.26668381,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148663423,8.60818381,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148665630,8.60818381,157.64,157.61,8.60918381]
["bitfinex-derivatives","SOLF0:USTF0",1752148666633,8.60818381,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148667020,8.60778381,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752148667227,8.60778381,157.65,157.62,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148669736,8.60778381,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752148671232,6.3415,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148671439,8.60818381,157.64,157.61,8.60918381]
["bitfinex-derivatives","SOLF0:USTF0",1752148671732,6.3418,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752148671941,11.10646256,157.69,157.58,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148671942,2.26668381,157.62,157.58,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148672632,8.60918381,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148673031,8.60918381,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148677930,6.3425,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148678135,6.3426,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148678533,2.26668381,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148679238,2.26668381,157.65,157.61,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148679440,2.26668381,157.66,157.62,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148679633,6.3411,157.65,157.62,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148681238,6.3411,157.65,157.62,8.60858381]
["bitfinex-derivatives","SOLF0:USTF0",1752148681737,8.60778381,157.65,157.62,8.60858381]
["bitfinex-derivatives","SOLF0:USTF0",1752148682137,8.60778381,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752148685131,2.2455,157.69,157.57,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752148685132,8.60808381,157.64,157.57,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752148685331,8.60808381,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752148685535,8.60808381,157.64,157.61,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148686143,8.60808381,157.64,157.6,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148686647,8.60808381,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752148687436,8.60808381,157.64,157.6,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148687437,2.26668381,157.62,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752148689045,2.26668381,157.62,157.59,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148689744,2.26668381,157.62,157.59,8.60978381]
["bitfinex-derivatives","SOLF0:USTF0",1752148690138,8.60858381,157.63,157.59,8.60978381]
["bitfinex-derivatives","SOLF0:USTF0",1752148692943,8.60858381,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148697546,6.3409,157.65,157.6,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148697747,2.26668381,157.64,157.61,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148698144,2.26668381,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752148700451,8.60798381,157.64,157.6,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148701151,8.60798381,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752148703051,8.60798381,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752148703250,6.3417,157.63,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752148703450,8.60838381,157.63,157.59,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148703655,2.26668381,157.63,157.59,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148705254,6.3422,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752148705956,6.3425,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148706159,2.26668381,157.6,157.56,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148706453,8.61058381,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752148709457,8.61058381,157.58,157.55,8.61138381]
["bitfinex-derivatives","SOLF0:USTF0",1752148709856,8.61058381,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752148712861,8.61058381,157.58,157.55,8.61138381]
["bitfinex-derivatives","SOLF0:USTF0",1752148713960,6.3443,157.57,157.54,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148714262,2.26668381,157.58,157.54,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148714472,8.61058381,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752148717362,8.61058381,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752148720163,2.26668381,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752148720967,2.26668381,157.61,157.57,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148721370,2.26668381,157.61,157.58,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148721669,8.60898381,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148726064,6.3425,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148730171,8.60918381,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148730474,6.3429,157.6,157.58,8.61028381]
["bitfinex-derivatives","SOLF0:USTF0",1752148731070,8.60938381,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148731271,2.26668381,157.61,157.58,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148732067,6.343,157.6,157.58,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148732268,6.343,157.6,157.58,8.61028381]
["bitfinex-derivatives","SOLF0:USTF0",1752148733174,6.343,157.6,157.58,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148738076,8.60938381,157.61,157.58,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148738377,8.60938381,157.61,157.58,8.61038381]
["bitfinex-derivatives","SOLF0:USTF0",1752148740079,6.3431,157.6,157.58,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148740480,2.26668381,157.61,157.58,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148740781,8.60948381,157.61,157.58,8.61038381]
["bitfinex-derivatives","SOLF0:USTF0",1752148744282,8.60898381,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148745481,6.3423,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148745682,6.3423,157.62,157.59,8.60988381]
["bitfinex-derivatives","SOLF0:USTF0",1752148746979,6.3423,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148747184,6.3423,157.62,157.59,8.60988381]
["bitfinex-derivatives","SOLF0:USTF0",1752148749579,6.3428,157.61,157.58,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148750687,6.3428,157.61,157.58,8.61008381]
["bitfinex-derivatives","SOLF0:USTF0",1752148751187,8.60898381,157.62,157.58,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148751384,8.60898381,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148751683,6.3425,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148752287,6.3425,157.61,157.58,8.61018381]
["bitfinex-derivatives","SOLF0:USTF0",1752148753090,8.60898381,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148755189,8.60898381,157.62,157.59,8.60988381]
["bitfinex-derivatives","SOLF0:USTF0",1752148757292,6.3426,157.61,157.59,8.60988381]
["bitfinex-derivatives","SOLF0:USTF0",1752148759594,6.3422,157.62,157.59,8.60988381]
["bitfinex-derivatives","SOLF0:USTF0",1752148760191,8.60888381,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148760582,3.93519477,157.66,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752148760791,2.26668381,157.63,157.6,8.60928381]
["bitfinex-derivatives","SOLF0:USTF0",1752148761290,8.60858381,157.63,157.6,8.60928381]
["bitfinex-derivatives","SOLF0:USTF0",1752148761791,2.26668381,157.62,157.53,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752148762094,2.26668381,157.61,157.57,2.26668381]
["bitfinex-derivatives","SOLF0:USTF0",1752148762391,8.60938381,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148762594,8.60889628,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148763287,6.3427,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148763986,6.3427,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148764490,8.60849628,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148766393,6.3423,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148767694,6.3426,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148772995,6.3423,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148776904,8.60849628,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148777906,8.91269071,157.66,157.59,2.26581634]
["bitfinex-derivatives","SOLF0:USTF0",1752148778112,2.26581634,157.62,157.53,185.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752148778315,2.26581634,157.62,157.58,2.26581634]
["bitfinex-derivatives","SOLF0:USTF0",1752148778509,8.60811634,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148781014,6.3423,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148782614,6.3427,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148783210,6.3423,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148783816,2.26581634,157.63,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148784017,6.3425,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148784316,2.26581634,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752148784519,8.60811634,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148785117,6.3423,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148787321,6.3425,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148787722,2.26581634,157.63,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148789022,6.3424,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752148789527,6.3425,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752148792422,6.3425,157.61,157.58,2.26581634]
["bitfinex-derivatives","SOLF0:USTF0",1752148792626,6.343,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148793527,6.343,157.6,157.58,8.60950885]
["bitfinex-derivatives","SOLF0:USTF0",1752148794222,6.343,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148795324,8.60870885,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752148795632,8.60870885,157.61,157.58,8.60950885]
["bitfinex-derivatives","SOLF0:USTF0",1752148797529,6.3427,157.61,157.58,8.60950885]
["bitfinex-derivatives","SOLF0:USTF0",1752148799231,6.3427,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148800133,8.60820885,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752148802334,8.60820885,157.62,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752148802829,8.60820885,157.62,157.58,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148803229,2.26600885,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752148803430,2.26600885,157.6,157.56,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148803633,2.26600885,157.58,157.53,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752148803831,8.91118657,157.64,157.53,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752148803832,2.26600885,157.57,157.53,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752148804132,2.26600885,157.57,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752148804133,2.26600885,157.54,157.45,23.58507532]
["bitfinex-derivatives","SOLF0:USTF0",1752148804335,2.26600885,157.53,157.49,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148804636,2.26600885,157.53,157.46,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752148804637,2.26600885,157.51,157.46,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752148804831,2.26600885,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752148805029,2.26600885,157.51,157.47,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148805426,2.26600885,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752148805634,2.26600885,157.5,157.44,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148805834,2.26600885,157.49,157.44,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148806033,20.83913003,157.56,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752148806034,2.26600885,157.48,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752148806537,2.26600885,157.49,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752148807034,11.91187362,157.54,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752148807237,2.26600885,157.49,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752148807432,11.80880347,157.56,157.46,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148807634,2.26600885,157.52,157.48,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148808137,2.26600885,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752148808333,2.26600885,157.5,157.42,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1752148808534,2.26600885,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752148808732,2.26600885,157.48,157.44,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148808930,2.26600885,157.47,157.44,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148809136,2.26600885,157.47,157.43,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148809332,11.79314694,157.55,157.46,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148809535,2.26600885,157.51,157.47,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148809740,2.26600885,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752148810639,2.26600885,157.51,157.48,8.61370885]
["bitfinex-derivatives","SOLF0:USTF0",1752148811042,2.26600885,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752148811336,2.26600885,157.53,157.42,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1752148811539,2.26600885,157.53,157.48,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148811728,2.26600885,157.52,157.48,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148811930,4.4201,157.57,157.49,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148812129,2.26600885,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752148812338,2.26600885,157.53,157.42,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1752148812542,2.26600885,157.53,157.5,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148813035,2.26600885,157.53,157.5,8.61270885]
["bitfinex-derivatives","SOLF0:USTF0",1752148813236,2.26600885,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752148813435,2.26600885,157.53,157.5,8.61270885]
["bitfinex-derivatives","SOLF0:USTF0",1752148813632,2.26600885,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752148814137,8.61180885,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752148814633,2.26600885,157.54,157.5,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148814838,2.26600885,157.56,157.52,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148815239,2.26600885,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752148815739,8.61060885,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752148815945,2.26600885,157.54,157.5,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148816134,2.26600885,157.54,157.48,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752148816135,2.26600885,157.53,157.49,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148816539,2.26600885,157.53,157.5,8.61270885]
["bitfinex-derivatives","SOLF0:USTF0",1752148816744,2.26600885,157.54,157.51,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148817045,2.26600885,157.54,157.51,8.61220885]
["bitfinex-derivatives","SOLF0:USTF0",1752148818045,2.26600885,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752148819251,8.61160885,157.54,157.48,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752148819548,8.61160885,157.54,157.5,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148819847,6.3456,157.54,157.51,8.61230885]
["bitfinex-derivatives","SOLF0:USTF0",1752148821048,8.61110885,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752148823652,6.3454,157.54,157.51,8.61240885]
["bitfinex-derivatives","SOLF0:USTF0",1752148824249,8.61140885,157.54,157.51,8.61240885]
["bitfinex-derivatives","SOLF0:USTF0",1752148825355,2.26600885,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752148826454,6.3451,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752148826754,8.61110885,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752148827555,8.61140885,157.54,157.51,8.61240885]
["bitfinex-derivatives","SOLF0:USTF0",1752148827953,8.61140885,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752148828250,2.26600885,157.54,157.51,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148828454,1.10472683,157.6,157.53,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148828650,2.26600885,157.58,157.54,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148828855,8.60990885,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752148829357,2.26600885,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752148830153,6.3436,157.59,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752148830361,2.26600885,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752148830557,2.26600885,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752148830755,2.26600885,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752148831158,2.26600885,157.59,157.56,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148831359,8.60960885,157.59,157.56,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752148831555,8.60960885,157.59,157.55,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148832561,8.60960885,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752148833663,2.26600885,157.57,157.52,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148833857,2.26600885,157.55,157.51,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148834263,2.26600885,157.55,157.48,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752148834462,2.26600885,157.55,157.51,2.26600885]
["bitfinex-derivatives","SOLF0:USTF0",1752148834962,6.3448,157.56,157.5,3.54334136]
["bitfinex-derivatives","SOLF0:USTF0",1752148835166,6.3448,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752148836664,6.345,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752148836866,6.345,157.55,157.48,5.80544136]
["bitfinex-derivatives","SOLF0:USTF0",1752148836867,3.54334136,157.55,157.48,5.80544136]
["bitfinex-derivatives","SOLF0:USTF0",1752148837567,6.3456,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752148841470,6.3456,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752148841870,6.3456,157.54,157.48,5.80544136]
["bitfinex-derivatives","SOLF0:USTF0",1752148842168,6.3456,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752148843464,6.3458,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752148843867,6.3458,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752148844071,3.54334136,157.54,157.48,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752148844271,3.54334136,157.54,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752148844859,6.3464,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752148845265,3.54334136,157.54,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752148846168,6.3459,157.53,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752148846367,6.3459,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752148846670,9.88894136,157.54,157.48,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752148848675,9.88894136,157.54,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752148849375,9.88834136,157.55,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752148849671,3.54334136,157.55,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752148850072,9.88834136,157.55,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752148851778,6.3454,157.54,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752148852474,6.3458,157.53,157.48,5.80544136]
["bitfinex-derivatives","SOLF0:USTF0",1752148852773,6.3458,157.53,157.48,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752148853274,6.3458,157.53,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752148853771,6.3458,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752148853975,6.3458,157.53,157.48,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752148853976,6.3455,157.54,157.48,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752148854271,6.3455,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752148854873,6.3458,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752148855675,6.3458,157.53,157.48,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752148855676,3.54334136,157.55,157.48,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752148855870,3.54334136,157.55,157.48,5.80544136]
["bitfinex-derivatives","SOLF0:USTF0",1752148856276,9.88834136,157.55,157.48,5.80544136]
["bitfinex-derivatives","SOLF0:USTF0",1752148856874,182.98,157.59,157.41,36.28444678]
["bitfinex-derivatives","SOLF0:USTF0",1752148856875,3.54573309,157.52,157.41,23.58354678]
["bitfinex-derivatives","SOLF0:USTF0",1752148857071,182.98,157.59,157.41,23.58354678]
["bitfinex-derivatives","SOLF0:USTF0",1752148857072,8.87814595,157.55,157.41,3.54573309]
["bitfinex-derivatives","SOLF0:USTF0",1752148857276,3.54573309,157.49,157.41,3.54573309]
["bitfinex-derivatives","SOLF0:USTF0",1752148857472,9.89333309,157.49,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752148857674,3.54716764,157.49,157.4,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148858069,6.348,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752148860468,9.89466764,157.49,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752148860674,3.54716764,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752148861074,9.89456764,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752148861875,6.348,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752148862574,3.54716764,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752148863376,3.54716764,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752148864072,3.54716764,157.47,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752148864979,6.3486,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752148865568,9.89636764,157.45,157.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752148865771,3.54716764,157.45,157.38,7.86956764]
["bitfinex-derivatives","SOLF0:USTF0",1752148866780,9.89616764,157.45,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752148867180,3.54716764,157.45,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752148867379,3.54716764,157.45,157.38,7.86956764]
["bitfinex-derivatives","SOLF0:USTF0",1752148867380,9.89626764,157.45,157.38,7.86956764]
["bitfinex-derivatives","SOLF0:USTF0",1752148868283,3.54716764,157.45,157.38,7.86956764]
["bitfinex-derivatives","SOLF0:USTF0",1752148868878,9.89636764,157.45,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752148869073,3.54716764,157.45,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752148869478,6.3496,157.44,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752148871777,6.3498,157.43,157.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752148871982,9.89696764,157.43,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752148872176,3.54716764,157.43,157.38,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752148872391,6.3502,157.42,157.35,551.66716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148872589,3.54716764,157.43,157.35,551.66716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148872781,9.89796764,157.41,157.35,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1752148873182,9.89796764,157.41,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752148873380,6.351,157.4,157.35,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1752148873987,3.54716764,157.41,157.35,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1752148874581,3.54716764,157.41,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752148874984,9.89806764,157.41,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752148875589,3.54716764,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752148875793,3.54716764,157.44,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752148875995,3.54716764,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752148876299,2.1659,157.47,157.35,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1752148876497,6.3492,157.45,157.35,551.66716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148876797,3.54716764,157.45,157.37,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148877095,6.3494,157.44,157.36,5.72536764]
["bitfinex-derivatives","SOLF0:USTF0",1752148877298,6.3494,157.44,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752148877791,2.1659,157.47,157.36,5.72536764]
["bitfinex-derivatives","SOLF0:USTF0",1752148877792,3.54716764,157.41,157.36,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752148877992,3.54716764,157.41,157.33,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752148877993,3.54716764,157.39,157.33,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752148878387,3.54716764,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752148879698,3.54716764,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752148880199,3.54716764,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752148881599,3.54716764,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752148881993,3.54716764,157.42,157.35,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148882399,3.54716764,157.42,157.36,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752148883696,3.54716764,157.42,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752148885301,9.89686764,157.44,157.37,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148885497,6.35,157.43,157.36,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752148885695,3.54716764,157.43,157.36,5.69696764]
["bitfinex-derivatives","SOLF0:USTF0",1752148885896,3.54716764,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752148886395,3.54716764,157.43,157.36,5.69696764]
["bitfinex-derivatives","SOLF0:USTF0",1752148886602,9.89706764,157.43,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752148886798,3.54716764,157.43,157.36,5.69696764]
["bitfinex-derivatives","SOLF0:USTF0",1752148887002,6.3508,157.41,157.36,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752148887199,3.54716764,157.43,157.36,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752148887402,3.54716764,157.41,157.36,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752148887606,9.89776764,157.41,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752148888505,9.89776764,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752148888707,3.54716764,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752148889004,3.54716764,157.41,157.36,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752148889595,9.89706764,157.43,157.36,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752148889999,3.54716764,157.43,157.36,5.69696764]
["bitfinex-derivatives","SOLF0:USTF0",1752148890204,3.54716764,157.44,157.36,5.69696764]
["bitfinex-derivatives","SOLF0:USTF0",1752148891301,6.3498,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752148891501,3.54716764,157.44,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752148891807,9.89696764,157.44,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752148892707,9.89696764,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752148893808,6.3499,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752148894400,9.89676764,157.44,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752148895011,9.89636764,157.45,157.38,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148895404,9.89636764,157.45,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752148895604,9.89636764,157.45,157.38,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148897003,9.89636764,157.45,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752148897209,9.89636764,157.45,157.38,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148897408,6.3488,157.46,157.38,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148897608,9.89596764,157.46,157.38,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148898312,9.89596764,157.46,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752148898711,6.349,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752148898905,3.54716764,157.46,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752148899301,6.349,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752148900709,6.3494,157.44,157.38,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148900911,3.54716764,157.44,157.36,5.69696764]
["bitfinex-derivatives","SOLF0:USTF0",1752148901108,6.3506,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752148904810,9.89776764,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752148908914,6.3513,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752148909217,3.54716764,157.39,157.33,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752148909419,6.3523,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752148910513,3.54716764,157.39,157.31,554.26116764]
["bitfinex-derivatives","SOLF0:USTF0",1752148912120,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752148912420,3.54716764,157.4,157.31,571.95526921]
["bitfinex-derivatives","SOLF0:USTF0",1752148912823,3.54716764,157.38,157.31,571.95526921]
["bitfinex-derivatives","SOLF0:USTF0",1752148913712,3.54716764,157.38,157.31,554.26116764]
["bitfinex-derivatives","SOLF0:USTF0",1752148914923,9.89916764,157.38,157.31,554.26116764]
["bitfinex-derivatives","SOLF0:USTF0",1752148916222,9.89916764,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752148916422,6.3522,157.37,157.31,554.26116764]
["bitfinex-derivatives","SOLF0:USTF0",1752148916621,3.54716764,157.38,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752148916919,6.3524,157.37,157.31,550.714]
["bitfinex-derivatives","SOLF0:USTF0",1752148917112,3.54716764,157.38,157.31,554.26116764]
["bitfinex-derivatives","SOLF0:USTF0",1752148917525,9.89926764,157.38,157.31,554.26116764]
["bitfinex-derivatives","SOLF0:USTF0",1752148918515,6.3523,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752148921117,9.89916764,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752148921313,7.8316557,157.41,157.31,554.26116764]
["bitfinex-derivatives","SOLF0:USTF0",1752148921516,11.3777212,157.4,157.34,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148921717,3.54716764,157.42,157.34,187.14716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148922020,3.54716764,157.42,157.35,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752148922326,3.54716764,157.42,157.36,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148922517,3.54716764,157.42,157.36,5.72116764]
["bitfinex-derivatives","SOLF0:USTF0",1752148922923,9.89736764,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752148923117,9.89736764,157.42,157.36,5.72116764]
["bitfinex-derivatives","SOLF0:USTF0",1752148924222,9.89736764,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752148924418,3.54716764,157.42,157.36,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752148924623,3.54716764,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752148924821,3.54716764,157.38,157.31,735.70716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148925223,3.54716764,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752148926131,9.89906764,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752148926427,9.89906764,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752148926933,9.89906764,157.38,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752148926934,6.3523,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752148927425,9.89916764,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752148928128,6.3525,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752148928420,9.89916764,157.38,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752148929128,3.54716764,157.38,157.31,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148929320,3.54716764,157.36,157.3,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752148929621,6.3533,157.35,157.3,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752148929826,3.54716764,157.36,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752148930325,6.3535,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752148930527,3.54716764,157.36,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752148930725,6.3533,157.35,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752148930928,6.3533,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752148931324,9.90046764,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752148932623,6.3533,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752148932823,9.90046764,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752148933425,9.90046764,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752148933930,9.90046764,157.35,157.3,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752148933931,9.90046764,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752148935530,3.54716764,157.35,157.3,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752148935930,3.54716764,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752148936131,3.54716764,157.35,157.3,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752148936631,9.90046764,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752148937532,9.90046764,157.35,157.3,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752148938432,9.90046764,157.35,157.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752148938632,6.3535,157.34,157.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752148939936,9.90046764,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752148940135,9.90046764,157.35,157.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752148940634,6.3535,157.34,157.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752148941831,9.90106764,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752148942432,3.54716764,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752148943748,9.90106764,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752148944348,6.3546,157.32,157.26,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752148944638,3.54716764,157.31,157.26,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752148945639,3.54716764,157.32,157.26,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752148946140,3.54716764,157.32,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752148946444,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752148947637,3.54716764,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752148948242,9.90246764,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752148949243,9.90246764,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752148949647,9.90246764,157.3,157.22,5.86806764]
["bitfinex-derivatives","SOLF0:USTF0",1752148949843,9.90246764,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752148950047,9.90246764,157.3,157.22,5.86806764]
["bitfinex-derivatives","SOLF0:USTF0",1752148950542,9.90246764,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752148950948,9.90246764,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752148952650,12.22157839,157.35,157.22,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752148952848,3.54716764,157.3,157.23,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148956155,3.54716764,157.3,157.29,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752148957356,3.54716764,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752148957657,3.54716764,157.3,157.23,3.54716764]
["bitfinex-derivatives","SOLF0:USTF0",1752148959156,3.54716764,157.3,157.29,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752148960161,3.54716764,157.3,157.22,5.86806764]
["bitfinex-derivatives","SOLF0:USTF0",1752148961063,3.54716764,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752148962161,9.90306764,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752148963056,7.74287839,157.33,157.22,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752148963258,7.74287839,157.33,157.22,5.86806764]
["bitfinex-derivatives","SOLF0:USTF0",1752148963458,3.54716764,157.29,157.22,5.86806764]
["bitfinex-derivatives","SOLF0:USTF0",1752148963658,9.90286764,157.29,157.22,5.86806764]
["bitfinex-derivatives","SOLF0:USTF0",1752148963961,3.54716764,157.29,157.22,5.86806764]
["bitfinex-derivatives","SOLF0:USTF0",1752148964162,6.3561,157.28,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752148965058,3.54716764,157.27,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752148972264,3.54716764,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752148972762,9.90366764,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752148973361,9.90366764,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752148974972,6.3567,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752148976763,3.54716764,157.26,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752148977164,9.90386764,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752148977665,9.90386764,157.26,157.18,17.69410157]
["bitfinex-derivatives","SOLF0:USTF0",1752148977666,6.3577,157.24,157.18,17.69410157]
["bitfinex-derivatives","SOLF0:USTF0",1752148977969,3.54716764,157.23,157.18,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752148978359,3.54716764,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752148979068,9.90546764,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752148981770,3.54716764,157.21,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752148981965,3.54716764,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752148983276,9.90676764,157.19,157.13,185.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752148984564,3.54716764,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752148985272,3.54716764,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752148991480,3.54716764,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752148991676,3.54716764,157.19,157.13,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752148991978,3.54716764,157.17,157.13,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752148992476,3.54716764,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752148992676,3.54716764,157.17,157.13,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752148992877,3.54716764,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752148993973,6.3593,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752148994171,3.54716764,157.18,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752148995175,3.54716764,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752148995377,3.54716764,157.18,157.13,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752148995580,9.90726764,157.18,157.13,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752148997278,9.90726764,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752148998970,9.90726764,157.18,157.13,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752148999180,3.54716764,157.16,157.13,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752148999378,3.54716764,157.2,157.08,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1752148999379,3.54716764,157.14,157.08,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1752149001187,3.54716764,157.14,157.07,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752149001387,3.54716764,157.14,157.08,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752149001782,3.54716764,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752149001979,3.54716764,157.15,157.08,187.16716764]
["bitfinex-derivatives","SOLF0:USTF0",1752149002384,9.90836764,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752149002681,3.54716764,157.15,157.08,187.16716764]
["bitfinex-derivatives","SOLF0:USTF0",1752149004183,3.54716764,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752149004987,9.90866764,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752149005192,3.54716764,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752149005992,3.54716764,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149006288,9.90856764,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149006595,9.90856764,157.15,157.08,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752149006792,6.3614,157.15,157.08,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752149006993,9.90856764,157.15,157.08,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752149007597,9.90856764,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752149008194,9.90856764,157.15,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752149008896,6.3614,157.15,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752149009088,9.90856764,157.15,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752149012993,2.27993838,157.14,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752149015800,6.3614,157.15,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752149015989,2.27993838,157.14,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752149017100,2.27993838,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752149017301,2.27993838,157.13,157.07,188.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752149017500,2.27993838,157.13,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752149018005,6.3616,157.14,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752149018204,2.27993838,157.13,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752149019905,2.27993838,157.13,157.09,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149020107,9.88720182,157.19,157.1,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149020407,9.88720182,157.19,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752149020906,6.3615,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752149021099,9.88720182,157.19,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752149021303,13.9690312,157.19,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752149021502,2.27993838,157.13,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752149024206,8.64193838,157.13,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752149024509,2.27993838,157.12,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752149033417,8.64243838,157.12,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752149033616,8.64243838,157.12,157.08,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149034120,8.64243838,157.12,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752149038422,8.64293838,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752149039320,2.27993838,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752149039819,2.27993838,157.1,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752149041119,2.27993838,157.1,157.06,734.91993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149041120,2.27993838,157.1,157.09,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752149041323,8.64283838,157.11,157.09,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752149042124,2.27993838,157.1,157.09,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752149042325,8.64313838,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752149042528,2.27993838,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752149045825,9.99276641,157.17,157.05,185.85993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149045826,11.55026483,157.16,157.05,185.85993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149046026,2.27993838,157.09,157.05,185.85993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149046829,8.64383838,157.09,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752149047227,8.64383838,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752149047429,2.27993838,157.08,157.05,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1752149047721,1.10769818,157.17,157.07,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149047722,7.59759358,157.15,157.07,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149048031,6.3618,157.14,157.09,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149048217,2.27993838,157.13,157.1,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149048419,7.58460966,157.16,157.1,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149048725,1.10769818,157.17,157.12,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149048726,6.3605,157.17,157.12,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149049028,2.27993838,157.16,157.12,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149049228,2.27993838,157.16,157.1,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1752149049229,6.36,157.18,157.13,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149049422,2.27993838,157.17,157.13,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149049621,2.27993838,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752149051226,6.3597,157.19,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752149051431,2.27993838,157.17,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752149052030,2.27993838,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752149052532,2.27993838,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149052732,2.27993838,157.19,157.15,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149052932,1.10748667,157.21,157.15,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149053133,2.27993838,157.19,157.15,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149053733,8.63953838,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752149053935,2.27993838,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752149054627,2.27993838,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149054931,3.98086536,157.23,157.11,19.84160157]
["bitfinex-derivatives","SOLF0:USTF0",1752149054932,2.27993838,157.18,157.15,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149055439,2.27993838,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149055735,2.27993838,157.17,157.14,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149056030,550.58724001,157.24,157.14,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149056031,2.27993838,157.18,157.14,2.27993838]
["bitfinex-derivatives","SOLF0:USTF0",1752149056227,2.27993838,157.18,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752149056228,8.64013838,157.18,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752149057928,8.64013838,157.18,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752149058134,8.64013838,157.18,157.14,8.64123838]
["bitfinex-derivatives","SOLF0:USTF0",1752149058834,6.3604,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752149062934,6.3604,157.17,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752149063638,6.3604,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149063841,6.3609,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149064035,3.56032628,157.18,157.11,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752149064236,3.56032628,157.18,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752149064937,6.3614,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752149066033,6.3609,157.16,157.11,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752149066337,16.72098995,157.22,157.12,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149066540,3.56032628,157.19,157.12,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149066839,3.56032628,157.19,157.11,5.70782628]
["bitfinex-derivatives","SOLF0:USTF0",1752149067035,12.7168,157.22,157.11,5.70782628]
["bitfinex-derivatives","SOLF0:USTF0",1752149067231,3.56032628,157.19,157.11,5.70782628]
["bitfinex-derivatives","SOLF0:USTF0",1752149067537,3.56032628,157.19,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149067538,6.3601,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149067934,6.3601,157.18,157.11,5.70782628]
["bitfinex-derivatives","SOLF0:USTF0",1752149068240,6.3597,157.19,157.13,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149069141,6.3593,157.2,157.13,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149069344,639.76627767,157.24,157.11,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752149069345,3.56032628,157.21,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149069639,3.56032628,157.22,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149069940,6.3588,157.21,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149070139,6.3588,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149070639,3.56032628,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149071033,549.48,157.24,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149071239,2.269,157.25,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149071537,2.269,157.25,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149071538,3.56032628,157.23,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149072144,6.3589,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149073440,9.68787679,157.26,157.17,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149073639,3.56032628,157.26,157.19,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149074142,6.3578,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149074538,6.3572,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149076043,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752149077940,6.3572,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752149078838,6.3575,157.24,157.22,9.91852628]
["bitfinex-derivatives","SOLF0:USTF0",1752149079044,6.3575,157.24,157.22,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149079437,6.3572,157.25,157.22,9.91832628]
["bitfinex-derivatives","SOLF0:USTF0",1752149080238,6.3572,157.25,157.22,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149080841,6.3572,157.25,157.22,9.91842628]
["bitfinex-derivatives","SOLF0:USTF0",1752149081143,6.3572,157.25,157.22,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149081542,6.3568,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752149082042,92.70475902,157.28,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752149082242,6.3571,157.25,157.22,9.91842628]
["bitfinex-derivatives","SOLF0:USTF0",1752149082839,92.70475902,157.28,157.16,553.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752149083038,3.56032628,157.26,157.19,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149083435,3.56032628,157.26,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149083638,89.14443274,157.28,157.17,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149083639,3.56032628,157.24,157.17,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149083945,6.3594,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149085040,3.56032628,157.22,157.16,560.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752149085740,3.56032628,157.22,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149086347,3.56032628,157.22,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149086747,3.56032628,157.22,157.14,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149087043,6.3599,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149087243,3.56032628,157.22,157.11,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752149087445,3.56032628,157.22,157.13,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149088043,6.3602,157.18,157.13,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149088344,6.3602,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149088949,6.3606,157.17,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752149089143,6.3606,157.17,157.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752149089144,3.56032628,157.2,157.12,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149089344,3.56032628,157.18,157.12,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149089848,6.3611,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752149090846,6.3613,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752149092645,6.3613,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149093846,6.3609,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149095448,6.3612,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149096551,6.3609,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149097151,6.3612,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149097947,3.56032628,157.18,157.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752149098254,3.56032628,157.16,157.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752149098752,6.3613,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752149099244,2.2894,157.21,157.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752149099245,6.3607,157.17,157.11,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149099848,6.3607,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752149100044,6.3601,157.18,157.11,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149100250,3.56032628,157.2,157.13,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149100454,3.56032628,157.2,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149100658,6.3596,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149100849,3.56032628,157.2,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149101351,6.3597,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149101649,6.3597,157.19,157.13,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149101650,3.56032628,157.2,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149102354,6.3602,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149103550,6.3597,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149103949,3.56032628,157.2,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149104655,6.3598,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149105253,3.56032628,157.2,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149105254,6.36,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149106249,6.3603,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149107154,6.3601,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149107349,6.3601,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752149107857,3.56032628,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149108154,3.56032628,157.22,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149109452,2.3078,157.24,157.14,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149109656,3.56032628,157.22,157.14,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149110250,3.56032628,157.22,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149111158,6.3594,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149112453,6.3594,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149113062,6.3595,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149114059,6.3593,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149114259,6.3593,157.2,157.14,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149115254,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149115450,6.3596,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149117562,6.3596,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149118563,3.56032628,157.18,157.12,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149118952,6.3605,157.17,157.12,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149121755,3.56032628,157.2,157.12,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149123164,6.3601,157.18,157.12,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149123858,6.3601,157.18,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752149124262,6.3598,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149124459,3.56032628,157.21,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149125162,6.3601,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149125357,3.56032628,157.2,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149125561,3.56032628,157.2,157.14,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149126367,3.56032628,157.22,157.14,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149126568,3.56032628,157.22,157.16,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149126969,6.3591,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149128967,3.56032628,157.22,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149128968,6.3593,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149138778,2.3036,157.25,157.16,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149139080,3.56032628,157.23,157.16,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149139277,6.3588,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149141576,6.3585,157.22,157.18,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149141977,6.3585,157.22,157.15,21.99090157]
["bitfinex-derivatives","SOLF0:USTF0",1752149141978,7.52835995,157.27,157.2,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149142179,5.83522628,157.29,157.2,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149142380,3.56032628,157.27,157.17,17.69410157]
["bitfinex-derivatives","SOLF0:USTF0",1752149142584,3.56032628,157.25,157.17,21.25442785]
["bitfinex-derivatives","SOLF0:USTF0",1752149142888,3.56032628,157.23,157.17,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149143079,6.3587,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149143285,3.56032628,157.23,157.17,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149143686,6.3586,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752149145588,6.3587,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149145888,3.56032628,157.23,157.15,7.85712628]
["bitfinex-derivatives","SOLF0:USTF0",1752149146083,3.56032628,157.23,157.15,25.55122785]
["bitfinex-derivatives","SOLF0:USTF0",1752149146486,6.3596,157.19,157.15,21.25442785]
["bitfinex-derivatives","SOLF0:USTF0",1752149146685,6.3596,157.19,157.15,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149146982,3.56032628,157.21,157.15,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149147377,6.3602,157.18,157.15,9.92122628]
["bitfinex-derivatives","SOLF0:USTF0",1752149148686,6.3602,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149149083,6.3604,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149149281,6.3604,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149149688,6.3608,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149150688,6.3605,157.17,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752149150886,6.3605,157.17,157.13,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149151386,6.3605,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752149151587,6.3607,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752149151989,6.3607,157.16,157.13,9.92212628]
["bitfinex-derivatives","SOLF0:USTF0",1752149152189,6.3607,157.16,157.13,3.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1752149152591,6.3605,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752149155192,6.3605,157.17,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752149156990,3.56032628,157.19,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752149157199,3.56032628,157.21,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149157593,6.3598,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149158897,6.3599,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149159195,2.241,157.22,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149159394,3.56032628,157.21,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149159595,6.3595,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149159890,3.56032628,157.21,157.14,11.88595872]
["bitfinex-derivatives","SOLF0:USTF0",1752149159891,3.56032628,157.21,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149160092,3.56032628,157.23,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149160594,6.359,157.21,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149160896,6.359,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149161097,6.3591,157.2,157.16,11.88595872]
["bitfinex-derivatives","SOLF0:USTF0",1752149161497,6.3591,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149161795,6.3591,157.2,157.16,11.88595872]
["bitfinex-derivatives","SOLF0:USTF0",1752149161997,6.3591,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149164303,6.3591,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149166198,6.3591,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149168804,6.3591,157.2,157.18,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149170907,6.3591,157.2,157.18,8.63771201]
["bitfinex-derivatives","SOLF0:USTF0",1752149172698,6.3591,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149175606,2.27781201,157.19,157.14,17.69410157]
["bitfinex-derivatives","SOLF0:USTF0",1752149175810,2.27781201,157.2,157.16,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149176008,2.27781201,157.2,157.12,17.69410157]
["bitfinex-derivatives","SOLF0:USTF0",1752149176009,2.27781201,157.21,157.17,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149176311,2.27781201,157.21,157.17,8.63791201]
["bitfinex-derivatives","SOLF0:USTF0",1752149176720,2.27781201,157.21,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149177014,2.27781201,157.21,157.17,8.63791201]
["bitfinex-derivatives","SOLF0:USTF0",1752149177812,6.3598,157.19,157.17,8.63791201]
["bitfinex-derivatives","SOLF0:USTF0",1752149178215,12.7155,157.24,157.18,8.63771201]
["bitfinex-derivatives","SOLF0:USTF0",1752149178413,2.27781201,157.22,157.18,8.63771201]
["bitfinex-derivatives","SOLF0:USTF0",1752149179013,6.3593,157.2,157.18,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149179218,6.3593,157.2,157.17,8.63791201]
["bitfinex-derivatives","SOLF0:USTF0",1752149179403,6.3593,157.2,157.17,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149179812,6.3593,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149180111,6.3596,157.19,157.14,17.69410157]
["bitfinex-derivatives","SOLF0:USTF0",1752149180411,6.3596,157.19,157.17,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149181614,6.3596,157.19,157.17,8.63811201]
["bitfinex-derivatives","SOLF0:USTF0",1752149183106,6.3596,157.19,157.17,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149184917,6.3596,157.19,157.17,8.63811201]
["bitfinex-derivatives","SOLF0:USTF0",1752149185620,6.3596,157.19,157.17,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149186418,6.3599,157.18,157.17,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149186716,2.27781201,157.2,157.16,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149187122,6.3598,157.19,157.17,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149188118,6.3598,157.19,157.17,8.63801201]
["bitfinex-derivatives","SOLF0:USTF0",1752149190221,6.3598,157.19,157.16,8.63841201]
["bitfinex-derivatives","SOLF0:USTF0",1752149190618,6.3599,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149190818,6.3599,157.18,157.16,8.63841201]
["bitfinex-derivatives","SOLF0:USTF0",1752149192423,8.63751201,157.19,157.16,8.63841201]
["bitfinex-derivatives","SOLF0:USTF0",1752149192624,2.27781201,157.19,157.15,8.63871201]
["bitfinex-derivatives","SOLF0:USTF0",1752149193022,6.36,157.18,157.15,8.63871201]
["bitfinex-derivatives","SOLF0:USTF0",1752149194929,2.27781201,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149195131,2.27781201,157.17,157.13,19.97191358]
["bitfinex-derivatives","SOLF0:USTF0",1752149195427,6.3607,157.16,157.13,8.63941201]
["bitfinex-derivatives","SOLF0:USTF0",1752149196426,6.3613,157.15,157.12,26.33411358]
["bitfinex-derivatives","SOLF0:USTF0",1752149196730,6.3613,157.15,157.12,19.97191358]
["bitfinex-derivatives","SOLF0:USTF0",1752149197128,6.3613,157.15,157.12,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149197328,6.3613,157.15,157.13,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149198132,6.3613,157.15,157.13,8.63971201]
["bitfinex-derivatives","SOLF0:USTF0",1752149199132,6.3615,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752149199333,6.3615,157.14,157.12,8.64011201]
["bitfinex-derivatives","SOLF0:USTF0",1752149200230,8.63911201,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149200435,6.3613,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149200841,6.3613,157.15,157.13,8.63971201]
["bitfinex-derivatives","SOLF0:USTF0",1752149202233,6.3609,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149202437,8.63871201,157.16,157.13,8.63971201]
["bitfinex-derivatives","SOLF0:USTF0",1752149204833,8.63871201,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752149205235,6.3609,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752149205634,6.3601,157.18,157.15,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149206136,8.63751201,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752149206338,8.63751201,157.19,157.16,8.63821201]
["bitfinex-derivatives","SOLF0:USTF0",1752149206534,6.3597,157.19,157.16,8.63821201]
["bitfinex-derivatives","SOLF0:USTF0",1752149206728,8.63751201,157.19,157.16,8.63821201]
["bitfinex-derivatives","SOLF0:USTF0",1752149210834,2.27781201,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149211038,8.63711201,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149211234,2.27781201,157.2,157.17,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149212346,8.63691201,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149212644,8.63691201,157.2,157.17,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149212841,8.63691201,157.2,157.17,8.63791201]
["bitfinex-derivatives","SOLF0:USTF0",1752149215342,6.3597,157.19,157.17,8.63791201]
["bitfinex-derivatives","SOLF0:USTF0",1752149216340,6.3597,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149216944,8.63711201,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149217144,6.3593,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149217343,8.63711201,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149217545,6.3593,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149218148,6.3593,157.2,157.17,8.63801201]
["bitfinex-derivatives","SOLF0:USTF0",1752149221054,131.95758345,157.26,157.16,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149221255,2.27781201,157.2,157.17,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149221457,8.63711201,157.2,157.17,8.63791201]
["bitfinex-derivatives","SOLF0:USTF0",1752149221756,2.27781201,157.2,157.17,8.63791201]
["bitfinex-derivatives","SOLF0:USTF0",1752149222157,2.27781201,157.19,157.16,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149222562,6.3602,157.18,157.16,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149222751,2.27781201,157.18,157.13,17.69410157]
["bitfinex-derivatives","SOLF0:USTF0",1752149222948,2.27781201,157.17,157.14,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149223157,2.27781201,157.17,157.13,8.63961201]
["bitfinex-derivatives","SOLF0:USTF0",1752149223158,6.3608,157.16,157.13,8.63961201]
["bitfinex-derivatives","SOLF0:USTF0",1752149223860,2.27781201,157.18,157.14,8.63931201]
["bitfinex-derivatives","SOLF0:USTF0",1752149224458,6.3604,157.17,157.14,8.63931201]
["bitfinex-derivatives","SOLF0:USTF0",1752149225359,6.3608,157.16,157.14,8.63931201]
["bitfinex-derivatives","SOLF0:USTF0",1752149225560,2.27781201,157.18,157.15,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149225757,6.3607,157.16,157.15,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149226159,2.27781201,157.18,157.14,8.63931201]
["bitfinex-derivatives","SOLF0:USTF0",1752149226465,6.3605,157.17,157.14,8.63931201]
["bitfinex-derivatives","SOLF0:USTF0",1752149227664,6.3605,157.17,157.14,20.53305567]
["bitfinex-derivatives","SOLF0:USTF0",1752149228059,6.3608,157.16,157.14,14.17155567]
["bitfinex-derivatives","SOLF0:USTF0",1752149229359,6.3608,157.16,157.14,11.89374366]
["bitfinex-derivatives","SOLF0:USTF0",1752149229863,6.3608,157.16,157.13,20.53325567]
["bitfinex-derivatives","SOLF0:USTF0",1752149230664,6.3613,157.15,157.13,11.89374366]
["bitfinex-derivatives","SOLF0:USTF0",1752149230864,8.63911201,157.15,157.12,20.53385567]
["bitfinex-derivatives","SOLF0:USTF0",1752149231066,2.27781201,157.15,157.12,14.17155567]
["bitfinex-derivatives","SOLF0:USTF0",1752149231266,6.3619,157.14,157.12,11.89374366]
["bitfinex-derivatives","SOLF0:USTF0",1752149233760,6.3619,157.14,157.12,20.53395567]
["bitfinex-derivatives","SOLF0:USTF0",1752149234962,6.3612,157.15,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752149235168,8.86252884,157.25,157.14,14.17155567]
["bitfinex-derivatives","SOLF0:USTF0",1752149235466,6.3601,157.18,157.16,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149236757,6.3601,157.18,157.16,8.63851201]
["bitfinex-derivatives","SOLF0:USTF0",1752149236959,6.3601,157.18,157.16,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149238767,6.3601,157.18,157.16,8.63851201]
["bitfinex-derivatives","SOLF0:USTF0",1752149239068,6.3601,157.18,157.16,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149241167,6.3603,157.17,157.15,11.89374366]
["bitfinex-derivatives","SOLF0:USTF0",1752149241365,6.3603,157.17,157.15,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149242071,6.3607,157.16,157.14,14.17155567]
["bitfinex-derivatives","SOLF0:USTF0",1752149242566,8.63891201,157.15,157.14,11.89374366]
["bitfinex-derivatives","SOLF0:USTF0",1752149242762,2.27781201,157.15,157.12,11.89374366]
["bitfinex-derivatives","SOLF0:USTF0",1752149242966,2.27781201,157.14,157.11,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149243163,2.27781201,157.14,157.11,8.64041201]
["bitfinex-derivatives","SOLF0:USTF0",1752149243164,6.3618,157.14,157.11,8.64041201]
["bitfinex-derivatives","SOLF0:USTF0",1752149243568,11.51665749,157.21,157.11,8.64041201]
["bitfinex-derivatives","SOLF0:USTF0",1752149243869,6.3618,157.14,157.12,8.64021201]
["bitfinex-derivatives","SOLF0:USTF0",1752149244070,6.3618,157.14,157.12,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149244370,2.27781201,157.15,157.11,8.64041201]
["bitfinex-derivatives","SOLF0:USTF0",1752149244573,2.27781201,157.15,157.12,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149245168,6.3619,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752149245376,2.27781201,157.15,157.12,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149245673,6.3618,157.14,157.12,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149246968,6.362,157.13,157.12,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149247275,2.27781201,157.14,157.11,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149247462,6.3627,157.12,157.09,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149247666,2.27781201,157.13,157.09,8.64111201]
["bitfinex-derivatives","SOLF0:USTF0",1752149247978,6.3626,157.12,157.09,20.53058036]
["bitfinex-derivatives","SOLF0:USTF0",1752149248274,2.27781201,157.13,157.1,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149248467,8.63911201,157.15,157.11,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149248672,3.92160318,157.21,157.13,8.63971201]
["bitfinex-derivatives","SOLF0:USTF0",1752149248864,4.5269,157.22,157.11,11.88946835]
["bitfinex-derivatives","SOLF0:USTF0",1752149249167,6.3603,157.18,157.16,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149249472,2.27781201,157.18,157.14,14.16728036]
["bitfinex-derivatives","SOLF0:USTF0",1752149249673,2.27781201,157.18,157.14,11.88946835]
["bitfinex-derivatives","SOLF0:USTF0",1752149249873,6.3606,157.17,157.14,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149250463,6.3602,157.18,157.15,8.63871201]
["bitfinex-derivatives","SOLF0:USTF0",1752149250971,6.3604,157.17,157.15,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149251671,6.3604,157.17,157.14,18.25076835]
["bitfinex-derivatives","SOLF0:USTF0",1752149251872,6.3604,157.17,157.14,20.52858036]
["bitfinex-derivatives","SOLF0:USTF0",1752149252671,6.3604,157.17,157.15,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149254664,6.36,157.18,157.15,8.63891201]
["bitfinex-derivatives","SOLF0:USTF0",1752149255875,6.3604,157.17,157.15,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149256475,6.3604,157.17,157.14,18.25076835]
["bitfinex-derivatives","SOLF0:USTF0",1752149256773,6.3608,157.16,157.14,8.63911201]
["bitfinex-derivatives","SOLF0:USTF0",1752149256975,2.27781201,157.18,157.14,8.63911201]
["bitfinex-derivatives","SOLF0:USTF0",1752149257577,6.3605,157.17,157.14,8.63911201]
["bitfinex-derivatives","SOLF0:USTF0",1752149258479,2.27781201,157.17,157.13,11.88946835]
["bitfinex-derivatives","SOLF0:USTF0",1752149258671,2.27781201,157.18,157.14,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149258877,6.3605,157.17,157.14,8.63931201]
["bitfinex-derivatives","SOLF0:USTF0",1752149260381,6.3605,157.17,157.15,8.63891201]
["bitfinex-derivatives","SOLF0:USTF0",1752149260884,6.3605,157.17,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752149261182,8.63781201,157.18,157.15,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149261572,6.36,157.18,157.15,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149262180,6.36,157.18,157.14,11.88946835]
["bitfinex-derivatives","SOLF0:USTF0",1752149262380,6.36,157.18,157.16,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149262582,6.3597,157.19,157.16,8.63831201]
["bitfinex-derivatives","SOLF0:USTF0",1752149264483,6.36,157.18,157.16,8.63831201]
["bitfinex-derivatives","SOLF0:USTF0",1752149265786,6.3597,157.19,157.16,8.63831201]
["bitfinex-derivatives","SOLF0:USTF0",1752149265987,2.27781201,157.21,157.17,8.63811201]
["bitfinex-derivatives","SOLF0:USTF0",1752149266388,6.3594,157.2,157.17,8.63811201]
["bitfinex-derivatives","SOLF0:USTF0",1752149267288,6.3595,157.19,157.17,8.63811201]
["bitfinex-derivatives","SOLF0:USTF0",1752149267589,6.3595,157.19,157.17,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149269289,6.3595,157.19,157.17,8.63811201]
["bitfinex-derivatives","SOLF0:USTF0",1752149269989,8.63701201,157.2,157.17,8.63811201]
["bitfinex-derivatives","SOLF0:USTF0",1752149270189,6.3592,157.2,157.17,8.63811201]
["bitfinex-derivatives","SOLF0:USTF0",1752149271893,129.99424336,157.26,157.14,17.69410157]
["bitfinex-derivatives","SOLF0:USTF0",1752149271894,30.46519191,157.32,157.19,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149272086,30.46519191,157.32,157.16,12.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752149272087,3.97510145,157.28,157.23,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149272291,8.63441201,157.27,157.23,8.63531201]
["bitfinex-derivatives","SOLF0:USTF0",1752149272592,6.3566,157.27,157.23,8.63531201]
["bitfinex-derivatives","SOLF0:USTF0",1752149272794,8.63441201,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752149272996,6.3567,157.26,157.23,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149273393,6.3567,157.26,157.23,8.63541201]
["bitfinex-derivatives","SOLF0:USTF0",1752149274195,6.3567,157.26,157.24,2.27781201]
["bitfinex-derivatives","SOLF0:USTF0",1752149274394,6.3567,157.26,157.23,8.63541201]
["bitfinex-derivatives","SOLF0:USTF0",1752149274896,6.3572,157.25,157.22,9.91464417]
["bitfinex-derivatives","SOLF0:USTF0",1752149276992,6.3572,157.25,157.22,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149278096,6.3572,157.25,157.22,9.91454417]
["bitfinex-derivatives","SOLF0:USTF0",1752149279598,6.3575,157.24,157.22,9.91454417]
["bitfinex-derivatives","SOLF0:USTF0",1752149279896,552.91654417,157.29,157.22,9.91454417]
["bitfinex-derivatives","SOLF0:USTF0",1752149280900,6.3573,157.25,157.22,9.91454417]
["bitfinex-derivatives","SOLF0:USTF0",1752149282504,6.3573,157.25,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149282801,6.3573,157.25,157.22,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149283201,6.3573,157.25,157.22,9.91464417]
["bitfinex-derivatives","SOLF0:USTF0",1752149285014,6.3573,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752149285216,6.3573,157.25,157.22,9.91464417]
["bitfinex-derivatives","SOLF0:USTF0",1752149287713,549.36,157.29,157.22,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149288012,2.2714,157.32,157.26,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149288212,6.3561,157.28,157.26,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149289018,6.3561,157.28,157.26,9.91314417]
["bitfinex-derivatives","SOLF0:USTF0",1752149289408,6.3557,157.29,157.26,9.91314417]
["bitfinex-derivatives","SOLF0:USTF0",1752149290615,3.55654417,157.33,157.27,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752149291614,6.3553,157.3,157.27,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752149291811,3.55654417,157.33,157.27,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752149292017,3.55654417,157.33,157.26,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149292315,6.3558,157.29,157.26,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149292510,3.55654417,157.33,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752149292718,3.55654417,157.29,157.22,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149293015,3.55654417,157.28,157.2,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149293316,6.3582,157.23,157.2,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149293518,3.55654417,157.28,157.19,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149293824,6.3589,157.21,157.19,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149294712,3.55654417,157.24,157.18,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752149294915,3.55654417,157.22,157.15,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149295620,6.36,157.18,157.15,9.91744417]
["bitfinex-derivatives","SOLF0:USTF0",1752149296614,6.3605,157.17,157.15,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149296813,3.55654417,157.2,157.14,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752149297009,3.55654417,157.2,157.12,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149297406,3.55654417,157.2,157.12,9.91864417]
["bitfinex-derivatives","SOLF0:USTF0",1752149298018,6.361,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149299416,6.3605,157.17,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752149299615,2.2238,157.24,157.16,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149299819,3.55654417,157.25,157.12,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149299820,3.55654417,157.25,157.18,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149300222,6.3589,157.21,157.18,9.91644417]
["bitfinex-derivatives","SOLF0:USTF0",1752149300918,3.55654417,157.25,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752149302419,3.55654417,157.25,157.18,9.91634417]
["bitfinex-derivatives","SOLF0:USTF0",1752149302615,6.359,157.21,157.18,9.91634417]
["bitfinex-derivatives","SOLF0:USTF0",1752149305924,3.55654417,157.25,157.18,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149305925,6.3591,157.2,157.18,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149306120,3.55654417,157.25,157.18,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149306721,6.3589,157.21,157.18,9.91644417]
["bitfinex-derivatives","SOLF0:USTF0",1752149311227,6.3592,157.2,157.18,3.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1752149312223,6.3589,157.21,157.18,9.91644417]
["bitfinex-derivatives","SOLF0:USTF0",1752149318224,6.3589,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149319235,6.3585,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149326539,6.3587,157.21,157.18,9.91624417]
["bitfinex-derivatives","SOLF0:USTF0",1752149329741,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149330743,6.3587,157.21,157.18,9.91624417]
["bitfinex-derivatives","SOLF0:USTF0",1752149332546,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149334646,6.3587,157.21,157.18,9.91624417]
["bitfinex-derivatives","SOLF0:USTF0",1752149334846,6.3587,157.21,157.2,2.27724394]
["bitfinex-derivatives","SOLF0:USTF0",1752149335442,6.3592,157.2,157.19,2.27724394]
["bitfinex-derivatives","SOLF0:USTF0",1752149335642,2.27724394,157.22,157.19,2.27724394]
["bitfinex-derivatives","SOLF0:USTF0",1752149336043,2.27724394,157.22,157.15,22.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1752149336244,2.27724394,157.22,157.19,2.27724394]
["bitfinex-derivatives","SOLF0:USTF0",1752149336848,6.3591,157.2,157.18,2.27724394]
["bitfinex-derivatives","SOLF0:USTF0",1752149337547,6.3595,157.19,157.17,2.27724394]
["bitfinex-derivatives","SOLF0:USTF0",1752149337748,2.27724394,157.21,157.17,2.27724394]
["bitfinex-derivatives","SOLF0:USTF0",1752149337943,6.3597,157.19,157.17,2.27724394]
["bitfinex-derivatives","SOLF0:USTF0",1752149338939,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149339144,6.3597,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149339747,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149340049,6.3601,157.18,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149340245,4.00102245,157.26,157.11,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752149340246,3.55937371,157.2,157.13,17.77293689]
["bitfinex-derivatives","SOLF0:USTF0",1752149340444,6.3605,157.17,157.12,21.3323106]
["bitfinex-derivatives","SOLF0:USTF0",1752149340644,6.3605,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149342145,6.3598,157.19,157.12,17.77293689]
["bitfinex-derivatives","SOLF0:USTF0",1752149342344,2.3114,157.22,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149342551,3.55937371,157.23,157.15,21.3323106]
["bitfinex-derivatives","SOLF0:USTF0",1752149342751,6.3594,157.2,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149342955,6.3594,157.2,157.15,21.3323106]
["bitfinex-derivatives","SOLF0:USTF0",1752149343146,6.3594,157.2,157.17,11.88724899]
["bitfinex-derivatives","SOLF0:USTF0",1752149343759,6.3594,157.2,157.17,18.24744899]
["bitfinex-derivatives","SOLF0:USTF0",1752149345744,6.3589,157.21,157.17,11.88724899]
["bitfinex-derivatives","SOLF0:USTF0",1752149346552,6.3589,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149349751,3.55937371,157.23,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149349752,6.3585,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149351164,6.3585,157.22,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149351959,6.359,157.21,157.17,9.91947371]
["bitfinex-derivatives","SOLF0:USTF0",1752149352457,6.359,157.21,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149352756,6.3591,157.2,157.15,17.77293689]
["bitfinex-derivatives","SOLF0:USTF0",1752149352947,6.3591,157.2,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149353347,6.3591,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149354858,6.3589,157.21,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149355362,6.3589,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149356055,6.3589,157.21,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149356056,6.3591,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149356458,6.3591,157.2,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149357360,6.3589,157.21,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149358457,6.3589,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149359460,6.3581,157.23,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752149359862,11.80113153,157.31,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149360060,7.5995121,157.28,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149360363,7.5995121,157.27,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149360565,549.26,157.3,157.24,9.91667371]
["bitfinex-derivatives","SOLF0:USTF0",1752149360768,7.59922152,157.29,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149361065,6.3557,157.29,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752149361265,6.3557,157.29,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149362263,6.3557,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149362978,6.3557,157.29,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149362979,6.3552,157.3,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149363263,6.3552,157.3,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149364155,6.3552,157.3,157.27,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752149364552,6.3552,157.3,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149364963,3.55937371,157.33,157.26,9.91587371]
["bitfinex-derivatives","SOLF0:USTF0",1752149366358,6.3555,157.29,157.26,9.91587371]
["bitfinex-derivatives","SOLF0:USTF0",1752149367459,6.3552,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752149367660,3.55937371,157.31,157.23,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752149367857,3.55937371,157.29,157.23,8.10087371]
["bitfinex-derivatives","SOLF0:USTF0",1752149368166,6.3561,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149368762,6.3563,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149369065,6.3563,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752149369255,6.3567,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752149369459,6.3567,157.26,157.23,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752149370867,6.3567,157.26,157.23,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752149371068,6.3564,157.27,157.23,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752149371762,3.55937371,157.31,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149372162,3.55937371,157.31,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752149373472,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752149373859,6.3557,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149377065,3.55937371,157.31,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149377262,3.55937371,157.31,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149377263,6.3559,157.28,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149377663,6.3558,157.29,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149378271,6.3558,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149378873,6.3552,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752149379073,8.74895185,157.35,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149379074,3.55937371,157.33,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149379569,6.3553,157.3,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149379875,3.55937371,157.33,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149380067,6.3549,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752149381270,3.55937371,157.33,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752149381472,3.55937371,157.33,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752149381679,6.3554,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752149381979,6.3554,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752149382380,6.3554,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752149382578,6.3557,157.29,157.24,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752149382879,6.3557,157.29,157.24,5.87987371]
["bitfinex-derivatives","SOLF0:USTF0",1752149383074,3.55937371,157.31,157.24,5.87987371]
["bitfinex-derivatives","SOLF0:USTF0",1752149384172,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149384771,6.3563,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149387582,6.3563,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149388287,6.3567,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149388477,6.3567,157.26,157.23,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752149388682,3.55937371,157.29,157.2,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752149388987,3.55937371,157.29,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149388988,6.3575,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149390191,6.3571,157.26,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149390388,6.3571,157.26,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752149391489,6.3571,157.26,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149393295,9.91587371,157.27,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752149394392,9.91587371,157.27,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752149394593,9.91587371,157.27,157.2,5.86247371]
["bitfinex-derivatives","SOLF0:USTF0",1752149394994,9.91587371,157.27,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752149395696,3.55937371,157.27,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149395895,3.55937371,157.25,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149396091,9.91667371,157.25,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149396294,6.3573,157.25,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149397800,6.3575,157.24,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149398497,3.55937371,157.25,157.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752149398706,3.55937371,157.21,157.15,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752149399100,6.3594,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149399697,6.3597,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149400400,6.3593,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149402302,6.3593,157.2,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149403103,6.3593,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149404107,3.55937371,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149404295,3.55937371,157.19,157.12,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149404498,9.91907371,157.19,157.12,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149404700,6.3597,157.19,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149405004,6.3597,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149405900,6.3597,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149406705,6.3591,157.2,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149407010,3.55937371,157.21,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149407208,3.55937371,157.23,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149407503,3.55937371,157.24,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149407901,6.3585,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752149408804,6.3581,157.23,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752149409507,6.3577,157.24,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752149409701,3.55937371,157.25,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149410609,549.06,157.28,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149410810,3.55937371,157.27,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752149411512,6.3572,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752149412007,6.3573,157.25,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149412596,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149412801,6.3576,157.24,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149413000,6.358,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149413707,6.3577,157.24,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752149415404,6.3577,157.24,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149415608,3.55937371,157.25,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149415609,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149416307,6.3579,157.23,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149416612,6.3576,157.24,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149417005,6.3576,157.24,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149417318,6.358,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149418813,552.61937371,157.28,157.17,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1752149419006,184.84,157.26,157.12,17.77293689]
["bitfinex-derivatives","SOLF0:USTF0",1752149419211,3.55937371,157.19,157.12,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149419514,3.55937371,157.19,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752149419707,3.55937371,157.2,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752149419914,3.55937371,157.2,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149420108,13.90256414,157.25,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149420319,3.55937371,157.22,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149420612,6.3596,157.19,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149420812,6.3596,157.19,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149421009,6.3596,157.19,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149421204,2.2936,157.25,157.11,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752149421410,2.2936,157.25,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149421411,13.89697789,157.25,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149421619,3.55937371,157.17,157.11,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752149422111,4.0117773,157.24,157.11,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752149422112,3.55937371,157.18,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752149422311,3.55937371,157.18,157.11,8.20597371]
["bitfinex-derivatives","SOLF0:USTF0",1752149422312,7.59160059,157.23,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149422510,6.36,157.18,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752149422710,6.36,157.18,157.11,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752149422911,6.36,157.18,157.12,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149423109,3.55937371,157.2,157.12,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149423110,6.3596,157.19,157.12,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149423309,6.3596,157.19,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149423611,6.3596,157.19,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149424305,6.3053773,157.25,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149424505,6.3589,157.21,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149424712,2.2936,157.25,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149425017,6.358,157.23,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752149425213,3.55937371,157.24,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752149426218,6.3584,157.22,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752149427110,6.358,157.23,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149428616,3.55937371,157.25,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149428617,6.3576,157.24,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149429415,6.3583,157.22,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149429617,3.55937371,157.25,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149430716,6.3581,157.23,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149430922,3.55937371,157.23,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149431308,6.3587,157.21,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752149431710,3.55937371,157.21,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149431918,6.3596,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752149432715,6.3593,157.2,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752149433922,6.3593,157.2,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149434323,3.55937371,157.23,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149435016,6.3585,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149435221,3.55937371,157.24,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149436220,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149438321,3.55937371,157.26,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149438519,3.55937371,157.26,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149439125,3.55937371,157.27,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752149439629,6.3571,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752149439928,3.55937371,157.29,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149440126,6.356,157.28,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149440327,11.53555387,157.31,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149440629,3.55937371,157.31,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149440829,3.55937371,157.31,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752149441327,6.3553,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752149442924,6.3555,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752149443527,6.3557,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752149443727,6.3557,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752149444122,6.3557,157.29,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149444322,6.3557,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752149445032,3.55937371,157.31,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752149445226,549.24,157.32,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149445431,552.79937371,157.32,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149446132,6.3551,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752149446933,6.3555,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752149447735,6.3555,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752149448135,6.3555,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149449241,6.3559,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149449526,6.3559,157.28,157.23,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752149449527,3.55937371,157.28,157.23,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752149450133,6.3565,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149450730,3.55937371,157.28,157.23,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752149451134,9.91547371,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752149451528,9.91547371,157.28,157.23,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752149451734,6.3561,157.28,157.23,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752149451934,9.91497371,157.29,157.23,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752149452634,9.91497371,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149453136,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149453339,3.55937371,157.29,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149454230,6.3565,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149454931,3.55937371,157.29,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752149455138,3.55937371,157.3,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149455732,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149457436,6.3564,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149457636,3.55937371,157.28,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149458036,6.3565,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149459338,6.3568,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149459735,6.3564,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149461947,3.55937371,157.28,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149461948,6.3567,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149462739,6.3565,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149463543,6.3565,157.27,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752149463843,3.55937371,157.27,157.19,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752149464143,3.55937371,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752149464541,9.91677371,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752149464743,9.91677371,157.25,157.19,5.88227371]
["bitfinex-derivatives","SOLF0:USTF0",1752149464744,3.55937371,157.28,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149465045,6.3567,157.26,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149465246,6.3567,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752149465849,6.3567,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752149466449,6.3565,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752149467040,6.3565,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752149467241,6.3565,157.27,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149468753,6.3565,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752149469842,3.55937371,157.3,157.23,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149470037,3.55937371,157.32,157.25,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149470449,6.3553,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752149470646,3.55937371,157.32,157.25,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149470853,3.55937371,157.3,157.23,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149471351,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752149471745,3.55937371,157.3,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149472145,3.55937371,157.28,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149472444,6.3565,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752149472844,3.55937371,157.26,157.19,5.88227371]
["bitfinex-derivatives","SOLF0:USTF0",1752149473447,6.3577,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149474751,6.3577,157.24,157.19,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752149474752,3.55937371,157.24,157.19,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752149475252,9.91707371,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149475555,6.3577,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149476149,3.55937371,157.25,157.18,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752149476349,3.55937371,157.23,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149477254,6.3588,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149477454,3.55937371,157.23,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149477656,6.3585,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149480749,6.358,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149480955,6.358,157.23,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149481357,6.358,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149481558,3.55937371,157.26,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149482358,6.3573,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752149483159,6.3576,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149483361,3.55937371,157.27,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149483760,6.3571,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149484059,3.55937371,157.27,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149484454,6.3569,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752149484661,3.55937371,157.27,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752149484857,3.55937371,157.27,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149485062,6.3573,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149485263,3.55937371,157.27,157.16,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1752149485458,6.3578,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149485866,3.55937371,157.25,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149486567,6.3581,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149486969,3.55937371,157.25,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149487169,6.3581,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149487366,6.3581,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149490277,6.3581,157.23,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149490872,6.3583,157.22,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149491578,6.3583,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149492278,6.3581,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149492476,6.3581,157.23,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149492977,6.3581,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752149494478,6.3581,157.23,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149495081,6.3581,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149495280,6.3577,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149496080,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149497479,3.55937371,157.26,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149497681,3.55937371,157.22,157.14,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752149497880,8.03362763,157.27,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149498180,3.55937371,157.24,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149498377,3.55937371,157.26,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149499483,6.3581,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149499980,6.3583,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149500380,3.55937371,157.24,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149500880,6.358,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149501586,6.358,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149503580,3.55937371,157.26,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149503781,3.55937371,157.28,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149503979,8.02981616,157.27,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149504179,6.3573,157.25,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149504682,3.55937371,157.28,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149505280,6.3569,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752149505676,6.3569,157.26,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149506683,6.3571,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752149506886,2.1887,157.29,157.14,193.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752149506887,3.55937371,157.26,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149507276,6.3577,157.24,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149507983,6.3577,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149508181,6.3577,157.24,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149509090,6.3577,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149509589,9.91657371,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149509785,6.3572,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149513995,5.74807371,157.29,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149514192,7.94348816,157.28,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149514392,5.74807371,157.29,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149514592,6.3569,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752149518595,6.3569,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752149518800,6.3569,157.26,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149519194,6.3569,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752149520495,6.3569,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752149521092,3.55937371,157.29,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752149521296,3.55937371,157.3,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752149521498,7.94779879,157.29,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752149521702,6.3561,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752149521992,6.3561,157.28,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149521993,13.29192324,157.34,157.17,23.69724919]
["bitfinex-derivatives","SOLF0:USTF0",1752149522195,3.55937371,157.26,157.17,23.69724919]
["bitfinex-derivatives","SOLF0:USTF0",1752149522396,3.55937371,157.26,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149522601,6.3576,157.24,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149523590,6.3576,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149524196,6.3576,157.24,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149524401,3.55937371,157.26,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149524602,3.55937371,157.28,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752149524802,3.55937371,157.28,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149525002,11.80113153,157.33,157.14,219.43314919]
["bitfinex-derivatives","SOLF0:USTF0",1752149525003,3.55937371,157.3,157.23,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149525198,7.95756637,157.29,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752149525500,6.3558,157.29,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752149525695,3.55937371,157.31,157.23,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149525903,7.95763467,157.3,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752149526200,14.31343467,157.29,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752149526502,6.3558,157.29,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752149527297,6.3559,157.28,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752149528004,6.3559,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752149528402,6.3559,157.28,157.17,23.69724919]
["bitfinex-derivatives","SOLF0:USTF0",1752149528604,6.3559,157.28,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149528808,3.55937371,157.27,157.17,23.69724919]
["bitfinex-derivatives","SOLF0:USTF0",1752149528999,12.89352751,157.33,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149529199,3.55937371,157.28,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149529804,6.3569,157.26,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149530708,6.3563,157.27,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752149531214,6.356,157.28,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752149531511,3.55937371,157.3,157.23,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149531707,7.95899361,157.29,157.23,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149531903,6.3567,157.26,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149532103,3.55937371,157.28,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149532298,6.3572,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149534202,3.55937371,157.28,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149534203,6.3568,157.26,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149535408,6.3574,157.25,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149536108,6.3574,157.25,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149536903,6.3574,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752149537104,4.02866285,157.3,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149537302,3.55937371,157.3,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149537501,3.55937371,157.3,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149537705,6.3557,157.29,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149539014,6.3557,157.29,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752149539214,6.3557,157.29,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149540109,6.3552,157.3,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149542119,552.57937371,157.35,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149542310,7.93637936,157.34,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149542509,3.55937371,157.35,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149542713,7.93500746,157.34,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149542915,3.55937371,157.35,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149543106,7.93484034,157.34,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149543312,7.93484034,157.33,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149543512,3.55937371,157.35,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149543707,7.93377775,157.34,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149544012,3.55937371,157.35,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149544212,6.3543,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149545216,6.354,157.33,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149545820,6.354,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752149546921,6.3545,157.32,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752149547121,6.3545,157.32,157.27,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149547623,6.3545,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149548123,3.55937371,157.35,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752149548820,6.3545,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149549022,3.55937371,157.35,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149549414,6.3545,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149549620,3.55937371,157.35,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752149550223,6.3547,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752149550620,6.3547,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149551420,6.3544,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149551822,3.55937371,157.35,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149552023,6.3549,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752149552717,6.3551,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752149554416,6.3551,157.3,157.27,9.91547371]
["bitfinex-derivatives","SOLF0:USTF0",1752149555225,6.3551,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752149555425,6.3551,157.3,157.27,9.91547371]
["bitfinex-derivatives","SOLF0:USTF0",1752149556327,6.3551,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752149556526,6.3551,157.3,157.27,9.91547371]
["bitfinex-derivatives","SOLF0:USTF0",1752149557123,6.3551,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752149557320,6.3551,157.3,157.27,9.91547371]
["bitfinex-derivatives","SOLF0:USTF0",1752149558332,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752149558928,6.3548,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149559134,3.55937371,157.35,157.27,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149559534,6.3543,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752149559735,3.55937371,157.35,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149560035,121.07061677,157.37,157.3,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149560234,6.3531,157.35,157.3,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149560835,6.3531,157.35,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752149561037,6.3536,157.34,157.24,12.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752149561234,6.3536,157.34,157.3,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149561433,121.07061677,157.37,157.3,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149561631,6.3536,157.34,157.3,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149562031,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752149562239,6.3532,157.35,157.3,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149562636,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752149563438,6.3528,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752149563738,6.3528,157.36,157.3,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149563939,6.3528,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752149564540,9.72416803,157.42,157.34,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149564840,3.55937371,157.42,157.36,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149565530,3.55937371,157.42,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752149565531,6.3513,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752149567042,6.3507,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752149567342,3.55937371,157.43,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752149568540,6.3508,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752149569340,6.3511,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752149571131,3.55937371,157.43,157.35,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149571332,3.55937371,157.41,157.35,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149571741,6.3516,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752149572542,6.3512,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752149573042,9.91017371,157.41,157.35,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149573241,3.55937371,157.41,157.32,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752149573541,6.3513,157.4,157.35,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149573938,2.2616,157.45,157.35,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149574140,6.3504,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752149575646,3.55937371,157.4,157.33,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149575851,2.2616,157.45,157.33,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149576144,6.3517,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752149576544,3.55937371,157.41,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752149576837,3.55937371,157.4,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752149577247,6.3517,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752149578438,3.55937371,157.4,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752149578638,3.55937371,157.4,157.33,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149579643,3.55937371,157.44,157.33,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149579845,3.55937371,157.4,157.33,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149580347,6.3521,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752149582244,3.55937371,157.4,157.32,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752149582438,3.55937371,157.36,157.29,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149582638,3.55937371,157.36,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149582837,6.3546,157.31,157.26,7.93617371]
["bitfinex-derivatives","SOLF0:USTF0",1752149583246,3.55937371,157.34,157.26,7.93617371]
["bitfinex-derivatives","SOLF0:USTF0",1752149583446,6.354,157.33,157.26,7.93617371]
["bitfinex-derivatives","SOLF0:USTF0",1752149583645,3.55937371,157.34,157.26,7.93617371]
["bitfinex-derivatives","SOLF0:USTF0",1752149584150,6.3546,157.32,157.26,7.93617371]
["bitfinex-derivatives","SOLF0:USTF0",1752149584548,6.3546,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752149584748,6.354,157.33,157.26,7.93617371]
["bitfinex-derivatives","SOLF0:USTF0",1752149585643,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752149587550,6.354,157.33,157.26,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752149587551,6.3536,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752149587949,6.3539,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752149588846,6.3536,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752149592455,6.3538,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752149593155,6.3538,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752149594253,6.3536,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752149595759,6.3539,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752149600264,6.3539,157.33,157.29,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149600265,6.3536,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752149600762,6.3536,157.34,157.29,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149601865,6.3536,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752149602767,6.3538,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752149603362,6.3538,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752149603660,2.2888,157.38,157.26,194.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752149603661,3.55937371,157.34,157.27,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149604164,6.3546,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752149604466,3.55937371,157.32,157.26,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752149604860,3.55937371,157.32,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752149605461,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752149607968,6.3547,157.31,157.26,5.76377371]
["bitfinex-derivatives","SOLF0:USTF0",1752149609366,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752149609968,6.3547,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149610569,9.91377371,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149611671,6.3547,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149613275,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752149614767,6.3551,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752149615974,6.3551,157.3,157.26,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752149617076,6.3551,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752149617277,6.3551,157.3,157.26,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752149617774,6.3551,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752149618376,6.3551,157.3,157.26,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752149618573,3.55937371,157.32,157.26,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752149618875,3.55937371,157.32,157.27,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752149619071,6.3548,157.31,157.26,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752149619776,6.3548,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752149620075,3.55937371,157.3,157.24,2.04021]
["bitfinex-derivatives","SOLF0:USTF0",1752149620269,3.55937371,157.3,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149620476,7.86555231,157.33,157.24,2.04021]
["bitfinex-derivatives","SOLF0:USTF0",1752149620776,6.3559,157.28,157.24,2.04021]
["bitfinex-derivatives","SOLF0:USTF0",1752149621077,6.3559,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752149621675,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149622072,6.3559,157.28,157.24,2.04021]
["bitfinex-derivatives","SOLF0:USTF0",1752149622273,6.3556,157.29,157.24,2.04021]
["bitfinex-derivatives","SOLF0:USTF0",1752149622471,3.55937371,157.31,157.24,2.04021]
["bitfinex-derivatives","SOLF0:USTF0",1752149622672,3.55937371,157.31,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752149622978,6.3559,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752149623179,6.3559,157.28,157.24,2.04021]
["bitfinex-derivatives","SOLF0:USTF0",1752149623580,6.3559,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752149623784,6.3559,157.28,157.24,2.04021]
["bitfinex-derivatives","SOLF0:USTF0",1752149624482,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752149624782,2.2045,157.33,157.24,2.04021]
["bitfinex-derivatives","SOLF0:USTF0",1752149624783,3.55937371,157.29,157.24,2.04021]
["bitfinex-derivatives","SOLF0:USTF0",1752149624973,3.55937371,157.27,157.24,2.04021]
["bitfinex-derivatives","SOLF0:USTF0",1752149625377,3.55937371,157.25,157.19,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752149625979,6.3579,157.23,157.19,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752149626478,6.3579,157.23,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149626479,6.3579,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149626684,6.3579,157.23,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149626886,6.3576,157.24,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149627182,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149627584,3.55937371,157.25,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149628181,9.91747371,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149628386,3.55937371,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149629084,9.91747371,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149630686,9.91747371,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149631591,3.55937371,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752149631786,3.55937371,157.23,157.16,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752149631987,9.91747371,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752149634403,9.91747371,157.23,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752149634997,9.91747371,157.23,157.16,5.72447371]
["bitfinex-derivatives","SOLF0:USTF0",1752149634998,3.55937371,157.25,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149635395,2.1854,157.27,157.16,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752149635396,3.55937371,157.27,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752149636300,3.55937371,157.29,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752149636690,6.3565,157.27,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752149637902,3.55937371,157.27,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752149638104,3.55937371,157.26,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752149638297,6.3575,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752149638498,28.87694225,157.32,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149638700,3.55937371,157.25,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149639303,6.3579,157.23,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149639894,6.3579,157.23,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149640699,6.3576,157.24,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149640906,3.55937371,157.27,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149641407,6.3573,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752149642206,6.3575,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149642910,3.55937371,157.25,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149643203,3.55937371,157.28,157.16,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752149643204,3.55937371,157.23,157.16,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752149643399,3.55937371,157.23,157.16,5.72447371]
["bitfinex-derivatives","SOLF0:USTF0",1752149643795,6.3585,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752149646809,6.3581,157.23,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149647710,6.3581,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149650308,6.3579,157.24,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149650703,6.3579,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149651308,9.91617371,157.26,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149651509,6.3568,157.26,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149651915,6.3568,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752149653207,25.12519979,157.32,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149653413,3.55937371,157.25,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149654213,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149657613,6.3583,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149660115,3.55937371,157.25,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149660116,6.358,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149660720,3.55937371,157.23,157.16,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752149661318,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149662926,6.3593,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149663520,3.55937371,157.23,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149663820,3.55937371,157.23,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149664328,6.3589,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149664921,6.3589,157.21,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149665117,8.27662811,157.27,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149665118,6.3585,157.22,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149665323,6.3585,157.22,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149665727,6.3587,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752149667628,3.55937371,157.24,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149668026,3.55937371,157.22,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149668631,3.55937371,157.22,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752149669036,6.3594,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752149669327,3.55937371,157.2,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752149669537,6.3598,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752149669832,6.3598,157.19,157.13,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1752149669833,6.3598,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149670543,6.3598,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752149671734,6.3598,157.19,157.13,5.80637371]
["bitfinex-derivatives","SOLF0:USTF0",1752149672236,6.3598,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752149672834,9.91867371,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149673036,3.55937371,157.22,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149673338,3.55937371,157.22,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149673634,6.3589,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149673931,3.55937371,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752149674137,6.3584,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752149674835,3.55937371,157.24,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752149675430,6.3587,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752149675637,3.55937371,157.24,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752149676037,6.3589,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752149676238,3.55937371,157.22,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149676443,7.74417212,157.25,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149676631,3.55937371,157.2,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149676937,6.3601,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752149678335,6.3601,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149678531,6.3603,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149681533,6.3601,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149682337,3.55937371,157.23,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149682538,7.73777925,157.22,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149682733,6.3589,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149682933,7.7383335,157.22,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149683134,3.55937371,157.23,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149684442,6.3594,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149684741,3.55937371,157.21,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149685142,6.3592,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149686241,6.3595,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149686743,3.55937371,157.21,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149687944,6.3593,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149688243,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149688840,6.3593,157.2,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149689039,6.3596,157.19,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149689247,3.55937371,157.21,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149689544,6.3593,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752149690549,6.3593,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149690747,6.3589,157.21,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149690947,3.55937371,157.23,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149691448,6.3591,157.2,157.13,20.0065291]
["bitfinex-derivatives","SOLF0:USTF0",1752149691646,6.3591,157.2,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149692241,6.3591,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149695245,6.3596,157.19,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149695642,6.3596,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149696748,6.3599,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149697343,6.3606,157.17,157.13,23.56590281]
["bitfinex-derivatives","SOLF0:USTF0",1752149697544,3.55937371,157.21,157.13,23.56590281]
["bitfinex-derivatives","SOLF0:USTF0",1752149697545,3.55937371,157.21,157.13,5.80637371]
["bitfinex-derivatives","SOLF0:USTF0",1752149698245,6.3609,157.16,157.13,5.80637371]
["bitfinex-derivatives","SOLF0:USTF0",1752149698449,6.3609,157.16,157.13,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1752149698956,6.3603,157.17,157.13,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1752149699145,6.3603,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149700350,6.3608,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149701356,6.3605,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149702251,6.3605,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149702447,6.3598,157.19,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149702849,3.55937371,157.23,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149703048,3.55937371,157.23,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149704246,6.3597,157.19,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149704952,6.3597,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149705553,6.3593,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149710258,6.3593,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149710560,6.3593,157.2,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149710759,6.3593,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149710961,3.55937371,157.23,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149711259,3.55937371,157.23,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149712260,6.3593,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149712452,1.1072224,157.26,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149712657,3.55937371,157.23,157.15,21.31890281]
["bitfinex-derivatives","SOLF0:USTF0",1752149713049,3.55937371,157.23,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752149713568,3.55937371,157.23,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149714063,3.55937371,157.25,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149714258,7.7371818,157.24,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149714459,3.55937371,157.25,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149714657,7.73695026,157.24,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149714857,3.55937371,157.25,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149715058,7.73695026,157.24,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149715259,6.3586,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149716755,6.3577,157.24,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149716960,3.55937371,157.28,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149717271,7.73863276,157.27,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149717462,6.3577,157.24,157.21,9.91767371]
["bitfinex-derivatives","SOLF0:USTF0",1752149717660,3.55937371,157.28,157.21,9.91767371]
["bitfinex-derivatives","SOLF0:USTF0",1752149717965,6.3583,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149718465,6.3581,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149719466,6.3581,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149720368,6.3577,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149721159,6.3579,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149722165,3.33622304,157.29,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752149722369,3.55937371,157.27,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752149722770,6.3577,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149723171,7.75395604,157.26,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149723467,3.55937371,157.27,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149723970,6.3579,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149725361,6.3576,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149727575,6.358,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149728076,6.3574,157.25,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149728666,6.3568,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752149729172,3.81810027,157.29,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149729369,7.75889089,157.32,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149729566,4.66596236,157.33,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149729877,6.3561,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752149730476,6.3557,157.29,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752149730871,6.3557,157.29,157.25,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149731076,6.3553,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752149732080,6.3556,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752149732585,6.3559,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752149734179,6.3559,157.28,157.25,9.91627371]
["bitfinex-derivatives","SOLF0:USTF0",1752149735182,6.3559,157.28,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752149736183,6.3557,157.29,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752149736577,3.55937371,157.31,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752149737181,6.3559,157.28,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752149738089,6.3559,157.28,157.25,9.91627371]
["bitfinex-derivatives","SOLF0:USTF0",1752149739886,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149740184,3.55937371,157.31,157.25,9.91627371]
["bitfinex-derivatives","SOLF0:USTF0",1752149740574,6.3561,157.28,157.25,9.91627371]
["bitfinex-derivatives","SOLF0:USTF0",1752149741479,6.3561,157.28,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149741480,3.55937371,157.29,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752149741682,3.55937371,157.29,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149741878,3.55937371,157.27,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149742079,6.3584,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752149742482,3.55937371,157.25,157.18,8.09257371]
["bitfinex-derivatives","SOLF0:USTF0",1752149742679,3.55937371,157.25,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149743480,3.55937371,157.25,157.18,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752149743676,3.55937371,157.25,157.18,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752149744089,3.55937371,157.21,157.14,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752149744482,3.55937371,157.21,157.13,552.81937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149744483,6.3597,157.19,157.13,552.81937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149744788,18.70029126,157.26,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149744789,3.55937371,157.23,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149745290,6.3592,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149745592,3.55937371,157.21,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149745785,3.55937371,157.21,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149747584,3.55937371,157.19,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752149747785,6.3606,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752149749380,6.3601,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149750789,3.55937371,157.21,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752149750989,7.73383816,157.25,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149751291,3.55937371,157.23,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149751479,6.3594,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149753980,6.3594,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149754185,6.3589,157.21,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752149754379,3.55937371,157.23,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149754685,6.3579,157.23,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149755087,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149755683,6.3583,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149756394,6.3583,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149756697,3.55937371,157.24,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149756890,3.55937371,157.22,157.16,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149757193,6.3593,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149759089,3.55937371,157.22,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149759296,3.55937371,157.22,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149759491,6.3601,157.18,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149760097,6.3601,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149760897,6.3605,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149761094,6.3605,157.17,157.14,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149762093,6.3605,157.17,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752149762992,6.3605,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752149764698,6.3605,157.17,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752149765100,6.3605,157.17,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149765494,6.3605,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149769303,6.3601,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149769803,3.55937371,157.2,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752149770003,3.55937371,157.2,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149770210,3.55937371,157.22,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149770402,3.55937371,157.2,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149770911,3.55937371,157.21,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149771510,6.3597,157.19,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752149771808,6.3597,157.19,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149772111,6.3597,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149772809,6.36,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752149773005,6.36,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149773404,6.36,157.18,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149774410,6.36,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752149775212,6.3603,157.17,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752149775720,3.55937371,157.21,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752149775721,6.3601,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752149776123,6.3601,157.18,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149776418,6.3604,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149776620,3.55937371,157.19,157.11,193.32727371]
["bitfinex-derivatives","SOLF0:USTF0",1752149777014,6.3607,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752149777417,3.55937371,157.19,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752149779120,3.55937371,157.19,157.11,5.80727371]
["bitfinex-derivatives","SOLF0:USTF0",1752149779121,3.55937371,157.19,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752149779323,3.55937371,157.17,157.11,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149779524,3.55937371,157.17,157.1,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752149779723,3.55937371,157.17,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752149781123,6.3619,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752149781319,7.70195971,157.22,157.13,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149781522,5.70267371,157.23,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149781824,5.70267371,157.23,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149782124,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149784428,6.3589,157.21,157.15,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149784820,6.3589,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752149785020,7.72286407,157.25,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149785021,6.3571,157.25,157.17,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149785220,3.55937371,157.32,157.23,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149785421,3.55937371,157.32,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149785422,3.55937371,157.34,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149785719,6.3535,157.34,157.3,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149786328,3.55937371,157.34,157.25,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1752149786526,3.55937371,157.34,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149787025,6.3543,157.32,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752149787325,3.55937371,157.34,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149787929,7.72776424,157.37,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149788124,3.55937371,157.36,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149788726,6.3537,157.34,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752149788926,3.55937371,157.36,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752149789126,3.55937371,157.36,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149789329,6.3543,157.32,157.29,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149790130,6.3543,157.32,157.29,9.91477371]
["bitfinex-derivatives","SOLF0:USTF0",1752149791826,6.3543,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149792025,6.3543,157.32,157.29,9.91477371]
["bitfinex-derivatives","SOLF0:USTF0",1752149792325,187.44,157.41,157.29,9.91477371]
["bitfinex-derivatives","SOLF0:USTF0",1752149792326,8.83607136,157.5,157.31,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149792526,3.91239683,157.49,157.36,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149792725,3.55937371,157.46,157.39,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149793226,3.55937371,157.46,157.38,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149793429,3.55937371,157.44,157.38,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149793725,3.55937371,157.44,157.32,191.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752149793934,3.55937371,157.4,157.33,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149794322,6.3527,157.36,157.33,9.91297371]
["bitfinex-derivatives","SOLF0:USTF0",1752149795033,3.55937371,157.4,157.33,9.91297371]
["bitfinex-derivatives","SOLF0:USTF0",1752149795731,6.3523,157.37,157.33,9.91297371]
["bitfinex-derivatives","SOLF0:USTF0",1752149796426,6.3526,157.36,157.33,9.91297371]
["bitfinex-derivatives","SOLF0:USTF0",1752149796931,3.55937371,157.4,157.33,9.91297371]
["bitfinex-derivatives","SOLF0:USTF0",1752149797131,6.3524,157.37,157.33,9.91297371]
["bitfinex-derivatives","SOLF0:USTF0",1752149797435,3.55937371,157.4,157.33,9.91297371]
["bitfinex-derivatives","SOLF0:USTF0",1752149798036,6.3525,157.37,157.33,9.91297371]
["bitfinex-derivatives","SOLF0:USTF0",1752149800740,4.5456,157.43,157.33,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149801034,3.55937371,157.41,157.33,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149801635,6.3521,157.38,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752149802238,6.3521,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752149803735,6.3526,157.37,157.33,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149803939,3.55937371,157.41,157.32,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752149804142,3.55937371,157.41,157.33,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149804440,6.3529,157.36,157.33,9.91307371]
["bitfinex-derivatives","SOLF0:USTF0",1752149804640,6.3529,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752149804835,3.55937371,157.39,157.32,8.03157371]
["bitfinex-derivatives","SOLF0:USTF0",1752149805542,6.3534,157.35,157.32,8.03157371]
["bitfinex-derivatives","SOLF0:USTF0",1752149805740,3.55937371,157.37,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752149805940,4.5456,157.43,157.29,549.08]
["bitfinex-derivatives","SOLF0:USTF0",1752149805941,3.55937371,157.35,157.29,549.08]
["bitfinex-derivatives","SOLF0:USTF0",1752149806138,6.3542,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752149806735,6.3536,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752149807144,6.3536,157.34,157.3,9.91407371]
["bitfinex-derivatives","SOLF0:USTF0",1752149807145,6.3537,157.34,157.3,9.91407371]
["bitfinex-derivatives","SOLF0:USTF0",1752149807743,6.3537,157.34,157.3,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149808041,6.3537,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752149812444,6.3537,157.34,157.29,552.63937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149812445,6.3537,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752149812640,6.3537,157.34,157.29,552.63937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149812641,3.55937371,157.37,157.29,554.93417371]
["bitfinex-derivatives","SOLF0:USTF0",1752149812840,3.55937371,157.35,157.29,557.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752149813041,3.55937371,157.33,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149813251,3.55937371,157.31,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149813544,6.3557,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752149813939,3.55937371,157.31,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149814141,6.3559,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149814844,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149816445,6.3556,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149816853,3.55937371,157.3,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149817048,6.3559,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149817243,6.3559,157.28,157.24,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149817448,6.3559,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149820152,6.3559,157.28,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752149820347,6.3556,157.29,157.23,190.71937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149820553,3.55937371,157.3,157.23,190.71937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149820746,3.55937371,157.3,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752149821153,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752149821353,3.55937371,157.28,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752149821554,3.55937371,157.28,157.22,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1752149822054,6.3569,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752149823056,6.3565,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752149825454,3.55937371,157.29,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752149826054,6.3565,157.27,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752149826660,6.3565,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149826871,6.3568,157.26,157.22,191.776]
["bitfinex-derivatives","SOLF0:USTF0",1752149827160,3.55937371,157.29,157.22,191.776]
["bitfinex-derivatives","SOLF0:USTF0",1752149827358,3.55937371,157.29,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752149827962,6.3566,157.27,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752149829262,6.356,157.28,157.22,191.776]
["bitfinex-derivatives","SOLF0:USTF0",1752149829561,3.55937371,157.3,157.22,191.776]
["bitfinex-derivatives","SOLF0:USTF0",1752149829760,6.3565,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752149831155,3.55937371,157.28,157.23,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1752149831359,3.55937371,157.28,157.21,739.51937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149831560,3.55937371,157.28,157.21,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1752149832159,6.3573,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752149835164,6.3573,157.25,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149835367,6.3569,157.26,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149836161,6.3573,157.25,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149839667,6.3569,157.26,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149839867,3.55937371,157.28,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149840168,6.3571,157.25,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149842170,6.3575,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752149842766,3.55937371,157.28,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149843068,6.3572,157.25,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752149843366,6.3575,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752149846175,6.3573,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752149847663,6.3573,157.25,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149848060,6.3568,157.26,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149848272,6.3568,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752149849373,6.3565,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149849672,6.3565,157.27,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149849970,6.3565,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149851073,9.91537371,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149852861,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149853263,6.356,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149854068,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149856262,3.55937371,157.3,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149856466,3.55937371,157.3,157.21,21.3064061]
["bitfinex-derivatives","SOLF0:USTF0",1752149856663,6.3565,157.27,157.21,21.3064061]
["bitfinex-derivatives","SOLF0:USTF0",1752149856868,3.55937371,157.3,157.21,21.3064061]
["bitfinex-derivatives","SOLF0:USTF0",1752149857472,6.3565,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752149857669,6.3565,157.27,157.21,21.3064061]
["bitfinex-derivatives","SOLF0:USTF0",1752149857874,3.55937371,157.3,157.23,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149858070,6.3561,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752149858877,6.3563,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149861880,6.3561,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752149867079,6.3561,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752149868182,6.3565,157.27,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149869481,6.3565,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752149869883,3.55937371,157.3,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149869884,6.356,157.28,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149870582,6.356,157.28,157.22,17.74703239]
["bitfinex-derivatives","SOLF0:USTF0",1752149870883,6.3557,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752149871477,9.91467371,157.3,157.23,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149871678,3.55937371,157.32,157.25,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149871878,7.7777735,157.31,157.25,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149872185,3.55937371,157.32,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752149874085,6.3549,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752149874484,3.55937371,157.32,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752149874785,3.55937371,157.32,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752149875176,6.3555,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752149875882,6.3555,157.29,157.25,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149875883,6.3552,157.3,157.28,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752149876784,6.3549,157.31,157.25,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149877285,6.3551,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752149877481,3.55937371,157.33,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752149877989,6.3553,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752149878187,6.3553,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752149879489,6.3549,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752149879891,3.55937371,157.33,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752149880685,3.55937371,157.33,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752149882087,6.355,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752149882591,3.55937371,157.33,157.25,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149882890,3.55937371,157.31,157.24,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752149883085,6.3558,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752149883792,6.3558,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752149884091,6.3552,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752149884285,3.55937371,157.31,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752149884481,6.3558,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752149884680,3.55937371,157.29,157.23,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149884886,3.55937371,157.29,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149885086,6.3566,157.27,157.22,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149886186,6.3566,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752149888688,4.4333,157.35,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149888689,11.33689634,157.33,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149888894,3.55937371,157.33,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149889800,6.3553,157.3,157.26,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149890603,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752149891095,6.3548,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149891401,6.3545,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752149891789,6.3545,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752149893407,3.55937371,157.35,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752149894102,6.3537,157.34,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149894503,6.3537,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752149894706,7.8052169,157.36,157.26,20.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1752149894905,11.36371334,157.35,157.28,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149895106,6.3543,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752149895302,3.55937371,157.33,157.26,5.85187371]
["bitfinex-derivatives","SOLF0:USTF0",1752149895802,6.355,157.31,157.26,5.85187371]
["bitfinex-derivatives","SOLF0:USTF0",1752149896806,6.355,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752149899308,6.3551,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752149899906,6.3551,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752149900107,6.3548,157.31,157.26,5.85187371]
["bitfinex-derivatives","SOLF0:USTF0",1752149901010,6.3552,157.3,157.26,5.85187371]
["bitfinex-derivatives","SOLF0:USTF0",1752149901408,6.3552,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752149901808,6.3555,157.29,157.25,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752149902008,6.3555,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752149903211,3.55937371,157.29,157.22,23.5713061]
["bitfinex-derivatives","SOLF0:USTF0",1752149903513,3.55937371,157.29,157.22,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752149903707,3.55937371,157.29,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149904310,3.55937371,157.27,157.21,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149904614,3.55937371,157.27,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752149905900,6.3569,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752149907611,6.3571,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752149908404,6.3571,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752149908605,6.3569,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752149909612,6.3571,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752149911009,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752149912602,3.55937371,157.27,157.19,551.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752149912603,6.3572,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752149913513,3.55937371,157.25,157.19,551.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752149914104,3.55937371,157.25,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752149914105,6.3583,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752149914414,6.3583,157.22,157.17,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752149914415,3.55937371,157.25,157.17,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752149914712,3.55937371,157.25,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752149915211,6.3581,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752149919216,3.55937371,157.25,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752149920221,3.55937371,157.25,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752149921108,6.3586,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752149922210,6.3588,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752149923918,6.3585,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752149924721,6.3585,157.22,157.17,5.71927371]
["bitfinex-derivatives","SOLF0:USTF0",1752149926212,6.3585,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752149926417,6.3577,157.24,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149926617,5.87847371,157.27,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149927223,3.55937371,157.25,157.17,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752149927720,6.3587,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752149928923,6.3586,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752149929521,6.3581,157.23,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149930618,6.3581,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149931424,3.55937371,157.25,157.17,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752149931425,6.3583,157.22,157.17,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752149931730,3.55937371,157.25,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149931918,6.3581,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752149933123,6.3583,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752149933328,3.55937371,157.25,157.18,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149933830,6.3586,157.22,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752149934329,6.3586,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752149935330,3.55937371,157.25,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149937930,6.3586,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752149939622,6.3586,157.22,157.17,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752149939623,6.3581,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149940534,3.55937371,157.27,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149941032,6.3577,157.24,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149941239,3.55937371,157.27,157.2,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149941734,6.3574,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752149942734,3.55937371,157.27,157.19,3.55937371]
["bitfinex-derivatives","SOLF0:USTF0",1752149943933,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149944531,6.3581,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149944831,3.55937371,157.25,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149945130,3.55937371,157.25,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149945334,3.55937371,157.23,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149945735,6.3586,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149946138,3.55937371,157.23,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149947130,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752149947926,3.55937371,157.23,157.17,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752149948132,7.75917728,157.25,157.14,5.74477371]
["bitfinex-derivatives","SOLF0:USTF0",1752149948133,3.55937371,157.21,157.14,5.74477371]
["bitfinex-derivatives","SOLF0:USTF0",1752149948335,6.3602,157.18,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752149948533,6.3602,157.18,157.14,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752149949928,6.3602,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149950528,6.3596,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149951733,6.3593,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149952033,3.55937371,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149952538,9.91867371,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149953139,6.3595,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149954037,9.91857371,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149958251,9.91857371,157.2,157.14,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752149958741,6.3592,157.2,157.14,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752149960143,6.3592,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149960848,2.27825714,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149961247,8.63775714,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752149961445,2.27825714,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149962448,6.36,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149963343,8.63795714,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149964549,6.3599,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149964745,8.63815714,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149966250,2.27825714,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149966549,8.63835714,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149966754,2.27825714,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149966945,2.27825714,157.19,157.15,2.27825714]
["bitfinex-derivatives","SOLF0:USTF0",1752149967144,8.63805714,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752149967851,8.63845714,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752149968649,8.63845714,157.18,157.12,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752149968848,8.63845714,157.18,157.14,2.27825714]
["bitfinex-derivatives","SOLF0:USTF0",1752149969450,8.63845714,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752149969651,8.63845714,157.18,157.14,2.27825714]
["bitfinex-derivatives","SOLF0:USTF0",1752149970047,2.27825714,157.17,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752149970349,2.27825714,157.16,157.12,4.42785714]
["bitfinex-derivatives","SOLF0:USTF0",1752149970550,2.27825714,157.16,157.11,17.74703239]
["bitfinex-derivatives","SOLF0:USTF0",1752149970551,2.27825714,157.15,157.11,2.27825714]
["bitfinex-derivatives","SOLF0:USTF0",1752149970751,8.63955714,157.15,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752149971951,2.27825714,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752149972456,2.27825714,157.14,157.1,2.27825714]
["bitfinex-derivatives","SOLF0:USTF0",1752149972756,2.27825714,157.13,157.09,2.27825714]
["bitfinex-derivatives","SOLF0:USTF0",1752149972951,3.56274959,157.15,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752149973746,3.56274959,157.13,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752149974953,9.92494959,157.13,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752149979856,6.3601,157.18,157.07,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149980056,2.1917,157.19,157.11,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149980260,3.56274959,157.15,157.07,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149981059,6.3617,157.14,157.07,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149981459,2.1917,157.19,157.07,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149981460,3.56274959,157.13,157.07,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149981762,6.3625,157.12,157.05,552.84274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149981959,2.1917,157.19,157.09,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149982164,3.56274959,157.18,157.11,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149982461,5.81644959,157.2,157.13,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149982658,552.92274959,157.22,157.13,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149983064,6.3594,157.2,157.13,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149983355,6.3594,157.2,157.14,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149983764,6.3595,157.19,157.14,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149984764,6.3595,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149984966,6.3593,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752149985165,6.3593,157.2,157.14,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149985166,552.92274959,157.22,157.14,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149985978,3.56274959,157.21,157.11,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752149986175,3.56274959,157.21,157.14,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149986478,6.3594,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752149986876,6.3594,157.2,157.14,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149986877,3.56274959,157.21,157.14,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149987075,9.92144959,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752149987970,3.56274959,157.24,157.15,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149988171,3.56274959,157.24,157.17,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149988680,3.56274959,157.22,157.15,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149989181,6.3589,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752149991182,9.92134959,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149991977,6.3586,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752149992380,6.3586,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149992580,9.92064959,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752149994581,6.3576,157.24,157.13,17.74703239]
["bitfinex-derivatives","SOLF0:USTF0",1752149994774,6.3576,157.24,157.18,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149995379,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149995779,3.56274959,157.25,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149995780,6.3579,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752149996080,3.56274959,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149996487,9.92014959,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149996790,3.56274959,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752149997082,6.3577,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752149997887,6.3577,157.24,157.12,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149998086,6.3577,157.24,157.19,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752149998580,6.3577,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752150000688,3.56274959,157.23,157.13,74.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752150000882,3.56274959,157.21,157.13,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150001093,3.56274959,157.19,157.12,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150001387,3.56274959,157.19,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752150001687,6.3601,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752150004690,6.3601,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752150004985,3.56274959,157.2,157.12,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150005490,3.56274959,157.2,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752150005687,3.56274959,157.2,157.12,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150005688,6.3597,157.19,157.12,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150005888,6.3597,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752150006388,6.3601,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752150006691,6.3601,157.18,157.13,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150007188,6.3601,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752150007688,3.56274959,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752150007890,3.56274959,157.2,157.13,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150008189,3.56274959,157.2,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752150008582,6.3598,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752150009088,6.3598,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752150009488,7.78450427,157.24,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752150009685,3.56274959,157.22,157.15,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150010085,3.56274959,157.22,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752150011193,6.359,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752150011587,3.56274959,157.22,157.14,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150012194,6.3594,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752150014294,3.56274959,157.22,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752150015395,3.56274959,157.22,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752150015694,6.3593,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752150019699,3.56274959,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752150019996,3.56274959,157.24,157.16,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150020496,4.2856,157.25,157.12,16.28714959]
["bitfinex-derivatives","SOLF0:USTF0",1752150020497,4.66976066,157.26,157.18,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150021292,6.3579,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752150022892,4.66976066,157.26,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752150023300,4.66976066,157.26,157.18,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150023499,6.3586,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752150023998,6.3586,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752150025799,6.3581,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752150025995,3.56274959,157.25,157.18,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150027100,6.3589,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752150027891,6.3591,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752150028096,3.56274959,157.21,157.15,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752150028298,3.56274959,157.21,157.14,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150028696,3.56274959,157.19,157.11,25.97166211]
["bitfinex-derivatives","SOLF0:USTF0",1752150028890,6.3609,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752150029494,3.56274959,157.19,157.11,8.19694959]
["bitfinex-derivatives","SOLF0:USTF0",1752150029797,3.56274959,157.19,157.13,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150030195,6.3603,157.17,157.13,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150030400,3.56274959,157.19,157.11,8.19694959]
["bitfinex-derivatives","SOLF0:USTF0",1752150030604,3.56274959,157.17,157.11,8.19694959]
["bitfinex-derivatives","SOLF0:USTF0",1752150030804,3.56274959,157.17,157.09,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150031000,3.56274959,157.15,157.08,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752150031297,6.3625,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150032407,6.3625,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150032900,3.56274959,157.13,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150033407,6.3628,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150034895,6.3628,157.11,157.05,17.77471252]
["bitfinex-derivatives","SOLF0:USTF0",1752150034896,3.56274959,157.11,157.05,17.77471252]
["bitfinex-derivatives","SOLF0:USTF0",1752150035108,3.56274959,157.11,157.04,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150036100,3.56274959,157.14,157.06,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150036706,6.3626,157.12,157.06,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150037107,6.3626,157.12,157.03,17.77471252]
["bitfinex-derivatives","SOLF0:USTF0",1752150037305,6.3628,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752150037504,3.56274959,157.14,157.06,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150038006,3.56274959,157.14,157.08,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150038207,3.56274959,157.16,157.08,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150038604,5.81454959,157.17,157.1,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150039104,6.3618,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752150039313,5.81454959,157.17,157.1,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150039701,6.3622,157.13,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752150041805,6.3624,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150042005,3.56274959,157.15,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150042207,6.3626,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150044912,6.3626,157.12,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752150046009,6.3626,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150046202,6.3621,157.13,157.07,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150046407,6.3621,157.13,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752150047218,6.3621,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150047809,6.3621,157.13,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752150048114,6.3621,157.13,157.08,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150048515,6.3621,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752150051308,6.3624,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150052718,6.3628,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150053115,6.3634,157.1,157.06,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150053417,6.3634,157.1,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752150053718,3.56274959,157.14,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752150054514,3.56274959,157.14,157.06,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150054515,6.3634,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752150057518,6.3636,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150059215,6.3632,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150059617,6.3632,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752150061517,6.363,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150062514,3.56274959,157.14,157.07,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150063018,9.92444959,157.14,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752150063218,5.79084959,157.18,157.09,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150063416,3.56274959,157.18,157.09,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150063618,3.56274959,157.18,157.1,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752150063825,3.56274959,157.18,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752150064320,6.3614,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752150065522,3.56274959,157.18,157.11,9.92524959]
["bitfinex-derivatives","SOLF0:USTF0",1752150065721,3.56274959,157.16,157.09,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150065926,6.3626,157.12,157.07,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150066123,6.3626,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150066821,6.3628,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150067820,6.3625,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150069224,6.3628,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150069924,6.3625,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150072729,6.3625,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150075633,3.56274959,157.15,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150076833,6.3627,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150077333,3.56274959,157.15,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150078035,6.3628,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150079928,6.3625,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150080333,2.162,157.18,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150080533,3.56274959,157.15,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150080832,3.56274959,157.15,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150081237,6.3626,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150085244,3.56274959,157.17,157.09,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150085443,3.56274959,157.17,157.09,21.33746211]
["bitfinex-derivatives","SOLF0:USTF0",1752150085938,6.3609,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752150086844,6.3609,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752150087549,6.3609,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752150088247,5.72474959,157.18,157.11,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150088457,62.66715526,157.21,157.11,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150088458,11.32300128,157.2,157.13,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150088753,3.56274959,157.18,157.11,21.33746211]
["bitfinex-derivatives","SOLF0:USTF0",1752150089043,6.3611,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752150089249,3.56274959,157.18,157.11,3.56274959]
["bitfinex-derivatives","SOLF0:USTF0",1752150090151,6.3611,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752150090353,3.56274959,157.16,157.1,17.77471252]
["bitfinex-derivatives","SOLF0:USTF0",1752150090850,6.3618,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752150091052,3.56274959,157.16,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752150091351,3.56274959,157.2,157.1,17.77471252]
["bitfinex-derivatives","SOLF0:USTF0",1752150091352,3.56274959,157.14,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752150091650,3.56274959,157.14,157.08,17.77471252]
["bitfinex-derivatives","SOLF0:USTF0",1752150092050,6.3622,157.13,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752150092252,3.56274959,157.14,157.07,21.33746211]
["bitfinex-derivatives","SOLF0:USTF0",1752150092848,6.363,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150093750,6.363,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150094355,6.3625,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150095451,3.56274959,157.14,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150095452,6.3634,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150095854,3.56274959,157.14,157.06,21.33746211]
["bitfinex-derivatives","SOLF0:USTF0",1752150096053,6.3626,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150096455,6.3626,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150096953,6.3626,157.12,157.07,17.77471252]
["bitfinex-derivatives","SOLF0:USTF0",1752150097654,6.3626,157.12,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150098747,6.3628,157.11,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150099958,6.3625,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150102156,6.3628,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150104261,6.3628,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150104558,6.3628,157.11,157.07,17.77471252]
["bitfinex-derivatives","SOLF0:USTF0",1752150104754,6.3628,157.11,157.06,21.33746211]
["bitfinex-derivatives","SOLF0:USTF0",1752150104964,6.3628,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752150105158,6.3628,157.11,157.06,21.33746211]
["bitfinex-derivatives","SOLF0:USTF0",1752150107063,6.3628,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752150109459,6.3628,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150113462,2.28048801,157.1,157.06,17.77471252]
["bitfinex-derivatives","SOLF0:USTF0",1752150113663,2.28048801,157.1,157.07,2.28048801]
["bitfinex-derivatives","SOLF0:USTF0",1752150113962,2.28048801,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752150114358,8.64348801,157.11,157.07,2.28048801]
["bitfinex-derivatives","SOLF0:USTF0",1752150114558,6.363,157.11,157.07,2.28048801]
["bitfinex-derivatives","SOLF0:USTF0",1752150114965,6.363,157.11,157.06,17.77471252]
["bitfinex-derivatives","SOLF0:USTF0",1752150115161,2.28048801,157.11,157.08,2.28048801]
["bitfinex-derivatives","SOLF0:USTF0",1752150115361,2.1829,157.15,157.08,2.28048801]
["bitfinex-derivatives","SOLF0:USTF0",1752150115564,8.64348801,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150116064,6.363,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150116266,8.64348801,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150116462,8.64288801,157.12,157.1,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150117064,8.64288801,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150117965,8.64288801,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150119767,6.3628,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150120559,8.64328801,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150121372,6.3632,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752150121767,6.3632,157.1,157.05,22.08391252]
["bitfinex-derivatives","SOLF0:USTF0",1752150121768,2.28048801,157.09,157.05,17.77471252]
["bitfinex-derivatives","SOLF0:USTF0",1752150121973,8.64508801,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752150122972,6.3646,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752150123276,2.28048801,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752150123467,2.28048801,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752150123968,6.3638,157.09,157.02,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150124167,2.28048801,157.08,157.04,2.28048801]
["bitfinex-derivatives","SOLF0:USTF0",1752150124368,2.1829,157.15,157.04,2.28048801]
["bitfinex-derivatives","SOLF0:USTF0",1752150124666,2.1829,157.15,157.08,2.28048801]
["bitfinex-derivatives","SOLF0:USTF0",1752150124667,2.28048801,157.11,157.08,2.28048801]
["bitfinex-derivatives","SOLF0:USTF0",1752150125169,2.28048801,157.11,157.07,2.28048801]
["bitfinex-derivatives","SOLF0:USTF0",1752150125569,8.64348801,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752150126575,6.3632,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752150126776,3.56380369,157.12,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150126976,3.56380369,157.12,157.05,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150127178,6.3634,157.1,157.05,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150129076,6.3634,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150130277,2.1829,157.15,157.05,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150130278,6.363,157.11,157.09,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752150130776,6.363,157.11,157.06,3.56380369]
["bitfinex-derivatives","SOLF0:USTF0",1752150130777,3.56380369,157.13,157.06,3.56380369]
["bitfinex-derivatives","SOLF0:USTF0",1752150130975,3.56380369,157.13,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752150132077,6.3624,157.12,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752150132274,6.3624,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150132477,6.3624,157.12,157.06,21.40546853]
["bitfinex-derivatives","SOLF0:USTF0",1752150132674,6.3628,157.11,157.06,21.40546853]
["bitfinex-derivatives","SOLF0:USTF0",1752150132873,3.56380369,157.13,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150133774,6.3624,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150133976,6.3624,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150134377,6.3624,157.12,157.06,21.40546853]
["bitfinex-derivatives","SOLF0:USTF0",1752150134576,6.3624,157.12,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150134875,6.3628,157.11,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150135072,3.56380369,157.13,157.1,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150136076,6.3626,157.12,157.1,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150137779,6.3626,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150138077,6.3626,157.12,157.07,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150139575,6.3626,157.12,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150139773,6.3626,157.12,157.07,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150140777,3.56380369,157.14,157.07,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150141175,3.56380369,157.14,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150141379,3.56380369,157.14,157.07,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150141780,3.56380369,157.14,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150142181,6.3621,157.13,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150142881,6.3626,157.12,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150143773,6.3628,157.11,157.06,21.40546853]
["bitfinex-derivatives","SOLF0:USTF0",1752150144082,6.3628,157.11,157.07,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150144689,6.3632,157.1,157.06,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150145185,6.3632,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752150145382,6.3632,157.1,157.06,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150145582,6.3636,157.09,157.06,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150145783,6.3636,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150146583,6.3634,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150146785,3.56380369,157.12,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150147178,6.3635,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150147386,3.56380369,157.12,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150147885,6.3641,157.08,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150148586,6.3638,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150148884,8.64489276,157.09,157.06,8.64569276]
["bitfinex-derivatives","SOLF0:USTF0",1752150150280,8.64489276,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150150480,6.364,157.08,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150154286,6.3637,157.09,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752150154487,2.28109276,157.09,157.05,2.28109276]
["bitfinex-derivatives","SOLF0:USTF0",1752150154681,2.28109276,157.1,157.06,2.28109276]
["bitfinex-derivatives","SOLF0:USTF0",1752150154879,2.28109276,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150155278,8.64449276,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150158789,6.3634,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150158989,8.64449276,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150160090,8.64469276,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150161891,6.3636,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150162694,6.364,157.08,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150163393,2.28109276,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752150164289,8.64539276,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752150164693,6.3643,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752150164892,8.64539276,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752150165094,6.3644,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752150165295,2.28109276,157.06,157.03,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150165498,2.28109276,157.06,157.02,20.1227576]
["bitfinex-derivatives","SOLF0:USTF0",1752150165704,2.28109276,157.06,157.02,2.28109276]
["bitfinex-derivatives","SOLF0:USTF0",1752150165902,2.28109276,157.06,157.02,20.1227576]
["bitfinex-derivatives","SOLF0:USTF0",1752150166108,2.28109276,157.06,157.02,2.28109276]
["bitfinex-derivatives","SOLF0:USTF0",1752150166611,8.64599276,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752150167006,8.64599276,157.06,157.02,2.28109276]
["bitfinex-derivatives","SOLF0:USTF0",1752150167609,2.28109276,157.06,157.03,2.28109276]
["bitfinex-derivatives","SOLF0:USTF0",1752150167914,8.64569276,157.07,157.03,2.28109276]
["bitfinex-derivatives","SOLF0:USTF0",1752150168108,2.28109276,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752150168308,6.3649,157.06,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752150168711,8.64539276,157.08,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752150168912,6.3643,157.08,157.05,2.28109276]
["bitfinex-derivatives","SOLF0:USTF0",1752150169107,2.28109276,157.09,157.06,2.28109276]
["bitfinex-derivatives","SOLF0:USTF0",1752150169502,8.64489276,157.09,157.06,2.28109276]
["bitfinex-derivatives","SOLF0:USTF0",1752150169713,2.28109276,157.1,157.07,2.28109276]
["bitfinex-derivatives","SOLF0:USTF0",1752150169914,6.3634,157.1,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752150170309,2.28109276,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752150170509,8.64399276,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150170916,6.3629,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752150171110,6.3629,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150171314,6.3633,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150171510,3.56308574,157.12,157.05,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150171706,3.56308574,157.1,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150171910,6.3639,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150172716,6.364,157.08,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150173815,6.3638,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150175715,6.364,157.08,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150181221,6.3638,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752150181626,6.3638,157.09,157.04,21.40475058]
["bitfinex-derivatives","SOLF0:USTF0",1752150181817,6.3638,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752150185623,6.3638,157.09,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752150186127,9.92648574,157.1,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752150186518,2.1829,157.15,157.05,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150186519,3.56308574,157.12,157.05,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150186723,3.56308574,157.12,157.06,21.40475058]
["bitfinex-derivatives","SOLF0:USTF0",1752150187120,3.56308574,157.12,157.07,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150187830,9.92558574,157.12,157.07,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150189229,9.92558574,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150189425,9.92558574,157.12,157.07,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150189828,9.92558574,157.12,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752150190830,8.64285547,157.12,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752150191730,2.28035547,157.12,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752150192230,8.64275547,157.12,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752150192831,8.64315547,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150193133,2.28035547,157.1,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150193433,2.28035547,157.1,157.05,19.98506484]
["bitfinex-derivatives","SOLF0:USTF0",1752150193630,2.28035547,157.09,157.05,22.26542031]
["bitfinex-derivatives","SOLF0:USTF0",1752150194029,2.28035547,157.09,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752150194333,2.28035547,157.09,157.05,22.26542031]
["bitfinex-derivatives","SOLF0:USTF0",1752150194634,8.64395547,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150194836,2.1829,157.15,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150195033,2.28035547,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150195233,8.64405547,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150195536,2.28035547,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150196336,2.28035547,157.09,157.06,2.28035547]
["bitfinex-derivatives","SOLF0:USTF0",1752150196734,2.28035547,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752150197431,6.364,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752150197933,2.28035547,157.09,157.05,20.12202031]
["bitfinex-derivatives","SOLF0:USTF0",1752150198132,2.28035547,157.09,157.06,2.28035547]
["bitfinex-derivatives","SOLF0:USTF0",1752150199141,8.64395547,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752150199936,6.3636,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752150200435,6.364,157.08,157.06,8.64495547]
["bitfinex-derivatives","SOLF0:USTF0",1752150200636,2.28035547,157.07,157.04,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150200936,2.28035547,157.06,157.02,4.40605547]
["bitfinex-derivatives","SOLF0:USTF0",1752150201138,8.64535547,157.06,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752150202135,2.28035547,157.04,157.0,17.84166484]
["bitfinex-derivatives","SOLF0:USTF0",1752150202334,2.28035547,157.01,156.96,20.12202031]
["bitfinex-derivatives","SOLF0:USTF0",1752150202536,2.28035547,157.0,156.97,2.28035547]
["bitfinex-derivatives","SOLF0:USTF0",1752150202738,2.28035547,157.01,156.97,2.28035547]
["bitfinex-derivatives","SOLF0:USTF0",1752150202937,9.93416154,157.03,156.96,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150203237,9.93416154,157.03,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752150203441,3.56786154,157.05,156.98,8.14800064]
["bitfinex-derivatives","SOLF0:USTF0",1752150204139,2.3341,157.09,156.98,8.14800064]
["bitfinex-derivatives","SOLF0:USTF0",1752150204140,12.7287,157.08,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150204350,7.63415472,157.07,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150204540,3.56786154,157.04,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150204839,59.72133647,157.09,156.99,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150205045,9.93286154,157.06,156.99,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150205544,3.56786154,157.06,157.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752150205941,9.93286154,157.06,157.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752150206341,6.365,157.06,157.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752150207940,6.3652,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752150208142,6.3652,157.05,156.99,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150208441,6.3656,157.04,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150208646,6.3656,157.04,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752150208846,3.56786154,157.05,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150209040,6.3664,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752150209542,3.56786154,157.03,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150210138,3.56786154,157.03,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752150210342,3.56786154,157.03,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150210948,6.3664,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752150212543,3.56786154,157.05,156.98,8.14800064]
["bitfinex-derivatives","SOLF0:USTF0",1752150213151,6.366,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752150213354,6.366,157.03,156.98,8.14800064]
["bitfinex-derivatives","SOLF0:USTF0",1752150213854,6.366,157.03,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752150214255,6.366,157.03,156.98,8.14800064]
["bitfinex-derivatives","SOLF0:USTF0",1752150215056,6.366,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752150215457,6.366,157.03,157.01,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752150215657,6.3658,157.04,157.01,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752150217258,6.366,157.03,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752150217453,9.93386154,157.03,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752150219758,3.56786154,157.03,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752150219961,3.56786154,157.03,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150220261,6.3673,157.0,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150220763,6.3673,157.0,156.98,10.9481391]
["bitfinex-derivatives","SOLF0:USTF0",1752150221460,3.56786154,157.03,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150221966,6.3666,157.02,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752150222565,6.3668,157.01,156.98,10.9479391]
["bitfinex-derivatives","SOLF0:USTF0",1752150222966,3.56786154,157.03,156.98,10.9479391]
["bitfinex-derivatives","SOLF0:USTF0",1752150223166,3.56786154,157.03,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150223167,6.3675,157.0,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150224770,6.3675,157.0,156.98,10.9481391]
["bitfinex-derivatives","SOLF0:USTF0",1752150225165,6.3669,157.01,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150226167,6.3669,157.01,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752150226764,6.3665,157.02,157.0,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752150226968,3.56786154,157.05,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150227467,6.3658,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752150228569,6.3661,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752150230172,6.3658,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752150230566,6.3658,157.04,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752150230766,6.3658,157.04,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150231170,6.3658,157.04,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752150232170,3.56786154,157.05,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752150232171,6.366,157.03,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752150233171,6.3658,157.04,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752150234070,6.3658,157.04,156.99,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150234471,6.3662,157.03,156.98,8.14800064]
["bitfinex-derivatives","SOLF0:USTF0",1752150234765,6.3662,157.03,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752150234969,6.3662,157.03,156.98,8.14800064]
["bitfinex-derivatives","SOLF0:USTF0",1752150235467,6.3664,157.02,156.98,8.14800064]
["bitfinex-derivatives","SOLF0:USTF0",1752150235673,3.56786154,157.05,156.98,8.14800064]
["bitfinex-derivatives","SOLF0:USTF0",1752150236175,6.3663,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752150237675,6.3666,157.02,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752150238575,6.3666,157.02,157.0,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752150240977,3.56786154,157.04,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150241474,6.3661,157.03,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150243184,6.3661,157.03,157.01,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752150243479,3.56786154,157.04,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150244178,2.3341,157.09,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150244376,8.8330716,157.14,157.07,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150244377,5.70526154,157.14,157.07,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150244576,5.81146154,157.15,157.07,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150244778,6.3618,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752150244982,3.56786154,157.13,157.05,21.35862778]
["bitfinex-derivatives","SOLF0:USTF0",1752150245178,9.93006154,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150245383,3.56786154,157.13,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150245783,6.3626,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150246082,6.3626,157.12,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150247383,9.92996154,157.13,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150247687,3.56786154,157.13,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150247878,3.56786154,157.13,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150248275,6.3624,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150252385,6.3628,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150252588,6.3628,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752150252890,3.56786154,157.13,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752150253887,6.3631,157.11,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150254786,6.3635,157.1,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150254988,3.56786154,157.11,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150255490,6.3634,157.1,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752150257294,6.3634,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150259395,3.56786154,157.11,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150259600,3.56786154,157.09,157.02,8.08106154]
["bitfinex-derivatives","SOLF0:USTF0",1752150259802,3.56786154,157.07,157.02,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752150260197,3.56786154,157.09,157.02,8.08106154]
["bitfinex-derivatives","SOLF0:USTF0",1752150260796,3.56786154,157.07,156.99,549.86]
["bitfinex-derivatives","SOLF0:USTF0",1752150261001,3.56786154,157.05,156.98,25.93876688]
["bitfinex-derivatives","SOLF0:USTF0",1752150261199,3.56786154,157.03,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752150261804,6.3659,157.04,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752150262492,9.93326154,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752150263211,6.3649,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752150264010,3.56786154,157.07,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752150264213,3.56786154,157.07,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752150264615,6.365,157.06,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752150264810,6.365,157.06,157.0,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150264811,6.365,157.06,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752150265214,6.365,157.06,157.0,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150265710,6.365,157.06,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752150268115,6.365,157.06,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752150268313,9.93236154,157.07,157.0,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150269417,9.93236154,157.07,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752150274119,9.93236154,157.07,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752150276616,2.3314,157.11,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752150276617,6.3641,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752150276813,6.3641,157.08,157.02,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150277222,6.3641,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752150278025,3.56786154,157.09,157.02,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150278026,9.93156154,157.09,157.02,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150278322,3.56786154,157.09,157.02,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150278624,3.56786154,157.09,157.03,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752150279225,3.56786154,157.11,157.04,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150280026,2.1224,157.13,157.06,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150280027,3.56786154,157.13,157.06,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150280430,6.3628,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150280725,3.56786154,157.13,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150281227,6.3627,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752150281428,3.56786154,157.13,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150281632,2.2672,157.15,157.04,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150281821,3.56786154,157.12,157.06,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150282329,9.93046154,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150282528,3.56786154,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752150283731,6.363,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150284029,3.56786154,157.12,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150284422,6.3628,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150285731,6.3632,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752150286632,3.56786154,157.1,157.03,22.29356624]
["bitfinex-derivatives","SOLF0:USTF0",1752150286827,3.56786154,157.08,157.02,21.35862778]
["bitfinex-derivatives","SOLF0:USTF0",1752150287029,3.56786154,157.08,157.02,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150287232,6.3649,157.06,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752150289935,6.3646,157.07,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752150291636,6.3646,157.07,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752150292634,6.3646,157.07,157.01,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150293134,6.3646,157.07,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752150298242,6.3646,157.07,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752150298840,6.3649,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752150299240,6.3649,157.06,157.01,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150300144,6.3649,157.06,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752150301442,6.3649,157.06,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752150304248,6.3646,157.07,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752150304951,9.93246154,157.07,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752150307153,9.93246154,157.07,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752150307353,9.93246154,157.07,157.01,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150309057,9.93246154,157.07,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752150311755,6.3641,157.08,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752150311968,3.56786154,157.1,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150312167,8.80978203,157.09,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150312465,3.56786154,157.1,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150312665,8.8136031,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752150312866,3.56786154,157.1,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150313064,8.81360501,157.09,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150313260,9.93106154,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752150313561,8.81411082,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752150313774,3.56786154,157.1,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150313965,8.85961093,157.09,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150314165,3.56786154,157.1,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150314363,8.85978235,157.09,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150314563,9.93106154,157.1,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752150315264,3.56786154,157.12,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150315569,8.77832145,157.11,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150315760,8.77832145,157.1,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150315959,3.56786154,157.1,157.01,12.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752150316161,3.56786154,157.08,157.01,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150316367,3.56786154,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752150317166,9.93186154,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752150318971,3.56786154,157.08,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150319572,6.3637,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150320272,6.3641,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752150320470,3.56786154,157.1,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150320672,8.79193915,157.09,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150320871,8.79193915,157.08,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150321068,6.3642,157.08,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752150321368,3.56786154,157.08,157.0,5.85226154]
["bitfinex-derivatives","SOLF0:USTF0",1752150321672,15.15550937,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752150321871,6.3646,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752150322072,3.56786154,157.08,157.02,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150322272,3.56786154,157.1,157.02,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150322473,8.79216714,157.09,157.02,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150322773,6.3633,157.1,157.04,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150322963,8.8330716,157.13,157.04,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150323164,15.15542701,157.12,157.06,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150323371,8.79282701,157.11,157.06,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150323577,3.56786154,157.13,157.06,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150323766,8.79256007,157.12,157.06,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150324072,15.15536007,157.11,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752150324263,6.3628,157.11,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752150326774,3.56786154,157.13,157.01,74.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752150327080,8.8330716,157.07,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150327276,8.76824737,157.06,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150327878,8.76824737,157.06,157.05,9.93306154]
["bitfinex-derivatives","SOLF0:USTF0",1752150329278,8.76824737,157.06,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752150331179,8.76824737,157.06,157.0,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752150331374,8.76824737,157.05,157.01,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150331574,8.76824737,157.04,157.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752150333373,8.76824737,157.04,157.03,9.93386154]
["bitfinex-derivatives","SOLF0:USTF0",1752150333980,8.76824737,157.04,157.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752150334884,4.737e-05,157.04,157.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752150335985,4.737e-05,157.04,157.03,9.93386154]
["bitfinex-derivatives","SOLF0:USTF0",1752150337484,6.3629,157.11,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150337688,3.56786154,157.13,157.01,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1752150337989,3.56786154,157.13,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150338188,6.3631,157.11,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150338391,3.56786154,157.13,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150338688,6.3625,157.12,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752150339482,3.56786154,157.13,157.01,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1752150339685,3.56786154,157.11,157.04,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150340089,6.3635,157.1,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752150341789,3.56786154,157.11,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150342189,6.3635,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752150342391,3.56786154,157.11,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752150343091,6.3632,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752150343491,3.56786154,157.11,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752150343692,6.3634,157.1,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150344193,6.3634,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752150344394,9.93076154,157.11,157.03,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150344594,3.56786154,157.13,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150345090,6.3626,157.12,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150345393,3.56786154,157.13,157.05,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150345593,9.92996154,157.13,157.07,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150346390,9.92996154,157.13,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150346692,6.3624,157.12,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752150347695,6.3624,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752150347892,2.3467,157.14,157.07,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150348099,8.65707737,157.13,157.09,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150348397,12.46454046,157.17,157.09,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150348598,8.65702582,157.16,157.09,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150348797,65.72769832,157.19,157.11,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150349092,16.22883662,157.18,157.11,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150349298,8.65748158,157.17,157.11,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150349492,8.65748158,157.16,157.11,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150349693,6.3609,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752150350701,6.3612,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752150350899,6.3612,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752150351299,6.3609,157.16,157.11,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150351693,6.3609,157.16,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752150351896,6.3609,157.16,157.11,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150352201,6.3609,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752150352800,6.3605,157.17,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752150353000,8.7605684,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752150353207,6.3605,157.17,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752150355504,3.56786154,157.18,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752150355803,3.56786154,157.18,157.11,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150356602,6.3605,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752150357106,546.18808035,157.2,157.15,9.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1752150357294,3.56786154,157.18,157.17,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150357497,3.56786154,157.18,157.17,20.89837717]
["bitfinex-derivatives","SOLF0:USTF0",1752150357702,9.92806154,157.18,157.17,20.89837717]
["bitfinex-derivatives","SOLF0:USTF0",1752150357905,9.92806154,157.18,157.17,9.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1752150359406,6.3602,157.18,157.17,9.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1752150359603,9.92806154,157.18,157.17,9.03541256]
["bitfinex-derivatives","SOLF0:USTF0",1752150361607,198.33710828,157.18,157.12,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150361806,198.33710828,157.18,157.11,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150361807,3.56786154,157.13,157.11,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150362202,6.3623,157.12,157.11,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150363110,6.3623,157.12,157.1,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150364214,6.3628,157.11,157.1,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150364407,3.56786154,157.13,157.1,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150364711,9.92996154,157.13,157.1,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150365310,9.92996154,157.13,157.1,18.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1752150365512,9.92996154,157.13,157.11,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150366112,9.92996154,157.13,157.11,18.22566461]
["bitfinex-derivatives","SOLF0:USTF0",1752150366808,6.3613,157.15,157.11,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150367009,3.56786154,157.17,157.11,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150367207,3.56786154,157.17,157.12,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150367603,6.3613,157.15,157.13,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150367810,3.56786154,157.19,157.13,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150368114,6.3602,157.18,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752150368415,6.3602,157.18,157.15,18.22406461]
["bitfinex-derivatives","SOLF0:USTF0",1752150368808,5.75346154,157.2,157.15,18.22406461]
["bitfinex-derivatives","SOLF0:USTF0",1752150369619,6.3601,157.18,157.15,18.22406461]
["bitfinex-derivatives","SOLF0:USTF0",1752150369819,5.75346154,157.2,157.15,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150370011,3.56786154,157.18,157.15,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150370510,6.3607,157.17,157.15,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150371617,6.3607,157.17,157.16,11.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1752150371817,6.3607,157.17,157.14,24.16008542]
["bitfinex-derivatives","SOLF0:USTF0",1752150372019,3.56786154,157.18,157.15,17.79868542]
["bitfinex-derivatives","SOLF0:USTF0",1752150372221,3.56786154,157.18,157.17,11.85965771]
["bitfinex-derivatives","SOLF0:USTF0",1752150372719,9.92776154,157.18,157.17,11.85965771]
["bitfinex-derivatives","SOLF0:USTF0",1752150373119,6.3599,157.18,157.17,11.85965771]
["bitfinex-derivatives","SOLF0:USTF0",1752150373512,6.3599,157.18,157.17,20.40277958]
["bitfinex-derivatives","SOLF0:USTF0",1752150379324,3.30189286,157.23,157.17,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150379325,3.56786154,157.21,157.17,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150379525,4.03482966,157.2,157.19,11.86574177]
["bitfinex-derivatives","SOLF0:USTF0",1752150379721,10.39392966,157.2,157.19,20.40886364]
["bitfinex-derivatives","SOLF0:USTF0",1752150381127,6.3591,157.2,157.19,20.40886364]
["bitfinex-derivatives","SOLF0:USTF0",1752150381928,0.0403672,157.21,157.19,20.40886364]
["bitfinex-derivatives","SOLF0:USTF0",1752150382237,0.0403672,157.21,157.2,20.40494792]
["bitfinex-derivatives","SOLF0:USTF0",1752150382926,0.0403672,157.21,157.2,26.76404792]
["bitfinex-derivatives","SOLF0:USTF0",1752150383132,3.56786154,157.26,157.2,26.34180729]
["bitfinex-derivatives","SOLF0:USTF0",1752150383335,4.00160298,157.25,157.22,11.8576591]
["bitfinex-derivatives","SOLF0:USTF0",1752150383530,4.00110102,157.24,157.23,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150383932,553.02786154,157.28,157.23,20.40078097]
["bitfinex-derivatives","SOLF0:USTF0",1752150384232,6.3571,157.25,157.24,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150384435,6.3571,157.25,157.24,8.5912044]
["bitfinex-derivatives","SOLF0:USTF0",1752150391437,38.1447,157.39,157.24,8.5912044]
["bitfinex-derivatives","SOLF0:USTF0",1752150391438,3.56786154,157.3,157.24,8.5912044]
["bitfinex-derivatives","SOLF0:USTF0",1752150391641,7.53474827,157.31,157.25,20.40078097]
["bitfinex-derivatives","SOLF0:USTF0",1752150391841,3.56786154,157.33,157.28,11.8576591]
["bitfinex-derivatives","SOLF0:USTF0",1752150392041,733.52,157.36,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752150392346,737.08786154,157.36,157.32,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150392544,552.80786154,157.36,157.33,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150392739,552.80786154,157.36,157.34,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150393046,743.44046154,157.36,157.35,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150395241,559.16046154,157.36,157.35,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150395440,743.40046154,157.36,157.35,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150396148,739.8326,157.36,157.35,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150396353,743.40046154,157.36,157.35,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150397251,739.8326,157.36,157.35,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150397653,743.40046154,157.36,157.35,8.54312187]
["bitfinex-derivatives","SOLF0:USTF0",1752150399747,743.40046154,157.36,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752150399748,740.61572308,157.36,157.28,11.8576591]
["bitfinex-derivatives","SOLF0:USTF0",1752150400048,3.56786154,157.32,157.27,11.8576591]
["bitfinex-derivatives","SOLF0:USTF0",1752150400255,6.3553,157.3,157.27,18.2138591]
["bitfinex-derivatives","SOLF0:USTF0",1752150400547,6.3553,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752150400953,6.3553,157.3,157.25,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752150400954,3.56786154,157.3,157.25,14.0370591]
["bitfinex-derivatives","SOLF0:USTF0",1752150401349,6.3567,157.26,157.24,11.8576591]
["bitfinex-derivatives","SOLF0:USTF0",1752150401556,184.18,157.3,157.23,14.1101591]
["bitfinex-derivatives","SOLF0:USTF0",1752150401857,6.356,157.28,157.24,11.8576591]
["bitfinex-derivatives","SOLF0:USTF0",1752150402356,6.39866408,157.28,157.24,11.8576591]
["bitfinex-derivatives","SOLF0:USTF0",1752150402961,0.04266408,157.28,157.24,11.8576591]
["bitfinex-derivatives","SOLF0:USTF0",1752150403148,0.04266408,157.28,157.25,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150403353,6.3545,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752150404459,6.3545,157.32,157.29,6.40107054]
["bitfinex-derivatives","SOLF0:USTF0",1752150404858,6.3545,157.32,157.29,18.25872964]
["bitfinex-derivatives","SOLF0:USTF0",1752150405059,6.3545,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752150407060,6.354,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752150407864,3.56786154,157.38,157.31,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150408554,733.14,157.37,157.32,0.04618285]
["bitfinex-derivatives","SOLF0:USTF0",1752150408957,3.56786154,157.38,157.32,6.40018285]
["bitfinex-derivatives","SOLF0:USTF0",1752150409157,187.72786154,157.38,157.32,6.40018285]
["bitfinex-derivatives","SOLF0:USTF0",1752150409563,6.3536,157.34,157.32,6.40018285]
["bitfinex-derivatives","SOLF0:USTF0",1752150410967,6.3532,157.35,157.32,6.40018285]
["bitfinex-derivatives","SOLF0:USTF0",1752150411158,3.24240836,157.42,157.32,0.04618285]
["bitfinex-derivatives","SOLF0:USTF0",1752150411360,3.56786154,157.38,157.32,0.04618285]
["bitfinex-derivatives","SOLF0:USTF0",1752150411558,6.3533,157.35,157.32,0.04618285]
["bitfinex-derivatives","SOLF0:USTF0",1752150411858,3.56786154,157.38,157.33,14.52046271]
["bitfinex-derivatives","SOLF0:USTF0",1752150412057,3.56786154,157.38,157.34,8.16686271]
["bitfinex-derivatives","SOLF0:USTF0",1752150412258,3.56786154,157.38,157.35,8.16686271]
["bitfinex-derivatives","SOLF0:USTF0",1752150412458,3.56786154,157.38,157.36,8.16686271]
["bitfinex-derivatives","SOLF0:USTF0",1752150412663,3.56786154,157.38,157.37,8.16686271]
["bitfinex-derivatives","SOLF0:USTF0",1752150412868,3.56786154,157.38,157.37,8.1681381]
["bitfinex-derivatives","SOLF0:USTF0",1752150414367,9.91966154,157.38,157.37,8.1681381]
["bitfinex-derivatives","SOLF0:USTF0",1752150419979,6.3518,157.38,157.37,8.1681381]
["bitfinex-derivatives","SOLF0:USTF0",1752150422577,3.56786154,157.41,157.37,8.1681381]
["bitfinex-derivatives","SOLF0:USTF0",1752150422777,187.66786154,157.41,157.38,8.1681381]
["bitfinex-derivatives","SOLF0:USTF0",1752150422973,187.66786154,157.41,157.39,8.1681381]
["bitfinex-derivatives","SOLF0:USTF0",1752150423178,6.3512,157.4,157.37,15.17371809]
["bitfinex-derivatives","SOLF0:USTF0",1752150423474,6.3512,157.4,157.38,8.08921316]
["bitfinex-derivatives","SOLF0:USTF0",1752150423675,6.3512,157.4,157.39,8.08921316]
["bitfinex-derivatives","SOLF0:USTF0",1752150423877,6.3507,157.41,157.39,8.08921316]
["bitfinex-derivatives","SOLF0:USTF0",1752150424177,6.3507,157.41,157.4,8.08921316]
["bitfinex-derivatives","SOLF0:USTF0",1752150424382,56.86228164,157.44,157.4,14.44021316]
["bitfinex-derivatives","SOLF0:USTF0",1752150424383,6.3503,157.42,157.4,14.44021316]
["bitfinex-derivatives","SOLF0:USTF0",1752150424584,6.3503,157.42,157.41,8.08921316]
["bitfinex-derivatives","SOLF0:USTF0",1752150426078,6.3503,157.42,157.41,16.91093125]
["bitfinex-derivatives","SOLF0:USTF0",1752150426280,55.75651928,157.44,157.41,16.91093125]
["bitfinex-derivatives","SOLF0:USTF0",1752150426482,371.09,157.57,157.4,0.04225189]
["bitfinex-derivatives","SOLF0:USTF0",1752150426483,3.96946033,157.47,157.42,16.91093125]
["bitfinex-derivatives","SOLF0:USTF0",1752150426684,7.53817599,157.49,157.45,8.82171809]
["bitfinex-derivatives","SOLF0:USTF0",1752150426980,3.9697009,157.48,157.46,8.08921316]
["bitfinex-derivatives","SOLF0:USTF0",1752150427186,3.56786154,157.49,157.47,8.08921316]
["bitfinex-derivatives","SOLF0:USTF0",1752150427377,6.3474,157.49,157.48,8.08921316]
["bitfinex-derivatives","SOLF0:USTF0",1752150427584,13.88446947,157.49,157.48,8.08921316]
["bitfinex-derivatives","SOLF0:USTF0",1752150429084,6.3486,157.47,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150429289,3.56786154,157.48,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150429490,186.2667,157.51,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150429690,3.56786154,157.49,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150429989,187.60786154,157.49,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150430189,184.04,157.5,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150430388,7.53718763,157.49,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150430593,3.56786154,157.49,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150430788,6.348,157.48,157.45,6.39372253]
["bitfinex-derivatives","SOLF0:USTF0",1752150430988,3.56786154,157.49,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150431480,6.3479,157.48,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150432083,3.56786154,157.48,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150433089,1.10532334,157.52,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150433390,184.02,157.52,157.45,0.04472253]
["bitfinex-derivatives","SOLF0:USTF0",1752150433689,187.58786154,157.52,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752150433991,3.88283394,157.51,157.46,15.18004324]
["bitfinex-derivatives","SOLF0:USTF0",1752150434186,184.02,157.52,157.46,15.18004324]
["bitfinex-derivatives","SOLF0:USTF0",1752150434386,7.45072981,157.51,157.46,15.18004324]
["bitfinex-derivatives","SOLF0:USTF0",1752150434587,184.02,157.52,157.46,15.18004324]
["bitfinex-derivatives","SOLF0:USTF0",1752150434789,6.3473,157.5,157.46,15.18004324]
["bitfinex-derivatives","SOLF0:USTF0",1752150435591,6.3474,157.49,157.46,15.18004324]
["bitfinex-derivatives","SOLF0:USTF0",1752150436184,6.3474,157.49,157.47,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150436895,6.3474,157.49,157.46,15.18004324]
["bitfinex-derivatives","SOLF0:USTF0",1752150437990,6.3472,157.5,157.46,15.18004324]
["bitfinex-derivatives","SOLF0:USTF0",1752150438297,3.56786154,157.51,157.46,15.18004324]
["bitfinex-derivatives","SOLF0:USTF0",1752150438488,3.56786154,157.54,157.47,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150438687,3.56786154,157.54,157.47,12.39940478]
["bitfinex-derivatives","SOLF0:USTF0",1752150438994,6.3457,157.54,157.51,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150439194,6.3457,157.54,157.5,15.17834324]
["bitfinex-derivatives","SOLF0:USTF0",1752150439385,6.3457,157.54,157.51,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150439586,3.56786154,157.56,157.51,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150439987,3.56786154,157.54,157.51,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150440186,3.56786154,157.52,157.48,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150442091,6.3474,157.49,157.48,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150442795,6.3474,157.49,157.47,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150442995,6.3478,157.48,157.47,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150443194,3.56786154,157.48,157.46,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150443396,3.56786154,157.48,157.45,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150443596,6.3484,157.47,157.45,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150444198,6.3484,157.47,157.45,15.18054324]
["bitfinex-derivatives","SOLF0:USTF0",1752150444591,3.56786154,157.49,157.45,8.83154324]
["bitfinex-derivatives","SOLF0:USTF0",1752150444900,183.96,157.53,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752150444901,3.56786154,157.51,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752150445592,3.56786154,157.51,157.44,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150446294,6.3474,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752150447290,9.91496154,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150448399,6.3471,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150449098,6.3471,157.5,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752150449293,6.3475,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752150449599,3.56786154,157.51,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752150449803,3.56786154,157.49,157.44,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150450297,3.56786154,157.49,157.44,15.16393801]
["bitfinex-derivatives","SOLF0:USTF0",1752150451100,6.3481,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752150452497,3.56786154,157.49,157.44,15.16413801]
["bitfinex-derivatives","SOLF0:USTF0",1752150452698,3.56786154,157.46,157.43,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150452897,3.56786154,157.44,157.4,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150453905,3.56786154,157.44,157.39,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150454104,6.3505,157.42,157.39,15.16613801]
["bitfinex-derivatives","SOLF0:USTF0",1752150454305,3.56786154,157.44,157.39,15.16613801]
["bitfinex-derivatives","SOLF0:USTF0",1752150454505,3.56786154,157.44,157.39,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150454799,9.91756154,157.44,157.4,15.16573801]
["bitfinex-derivatives","SOLF0:USTF0",1752150455001,9.91756154,157.44,157.4,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150455302,9.91756154,157.44,157.41,15.16513801]
["bitfinex-derivatives","SOLF0:USTF0",1752150455303,3.56786154,157.44,157.41,15.16513801]
["bitfinex-derivatives","SOLF0:USTF0",1752150455499,3.56786154,157.48,157.42,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150455806,3.56786154,157.48,157.42,12.38269955]
["bitfinex-derivatives","SOLF0:USTF0",1752150456001,3.56786154,157.5,157.42,12.38269955]
["bitfinex-derivatives","SOLF0:USTF0",1752150456200,3.56786154,157.5,157.45,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150456395,552.7292,157.52,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752150456703,548.32,157.52,157.48,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150457101,554.6663,157.52,157.48,15.16243801]
["bitfinex-derivatives","SOLF0:USTF0",1752150458007,548.32,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752150458207,6.3459,157.53,157.49,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150459207,6.3459,157.53,157.5,15.16173801]
["bitfinex-derivatives","SOLF0:USTF0",1752150459905,9.91346154,157.54,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752150460409,3.56786154,157.54,157.5,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150460606,9.91286154,157.55,157.5,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150461101,9.91286154,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752150461308,9.91286154,157.55,157.5,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150461707,9.91286154,157.55,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752150463110,9.91286154,157.55,157.51,15.16123801]
["bitfinex-derivatives","SOLF0:USTF0",1752150464410,9.91286154,157.55,157.52,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150467910,3.56786154,157.54,157.52,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150469211,3.56786154,157.54,157.53,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150469815,9.91326154,157.54,157.52,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150470107,6.3454,157.54,157.52,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150470316,9.91326154,157.54,157.52,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150470513,6.3454,157.54,157.52,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150470814,3.56786154,157.53,157.52,8.81483801]
["bitfinex-derivatives","SOLF0:USTF0",1752150472311,6.3452,157.55,157.51,18.12199099]
["bitfinex-derivatives","SOLF0:USTF0",1752150472513,3.56786154,157.54,157.53,8.86963682]
["bitfinex-derivatives","SOLF0:USTF0",1752150472818,9.91326154,157.54,157.53,8.86963682]
["bitfinex-derivatives","SOLF0:USTF0",1752150476316,9.91326154,157.54,157.52,8.86963682]
["bitfinex-derivatives","SOLF0:USTF0",1752150477121,6.3454,157.54,157.52,8.86963682]
["bitfinex-derivatives","SOLF0:USTF0",1752150477323,9.91326154,157.54,157.52,8.86963682]
["bitfinex-derivatives","SOLF0:USTF0",1752150478818,6.3454,157.54,157.52,8.86963682]
["bitfinex-derivatives","SOLF0:USTF0",1752150479022,9.91326154,157.54,157.52,8.86963682]
["bitfinex-derivatives","SOLF0:USTF0",1752150480519,3.56786154,157.54,157.52,8.86963682]
["bitfinex-derivatives","SOLF0:USTF0",1752150480735,3.56786154,157.54,157.52,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150481020,3.56786154,157.55,157.52,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150481222,3.56786154,157.55,157.52,15.21454745]
["bitfinex-derivatives","SOLF0:USTF0",1752150481414,1.10483205,157.6,157.53,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150481614,1.10483205,157.6,157.54,15.21364745]
["bitfinex-derivatives","SOLF0:USTF0",1752150481615,3.56786154,157.59,157.54,15.21364745]
["bitfinex-derivatives","SOLF0:USTF0",1752150481828,3.56786154,157.59,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150482123,6.344,157.58,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150482319,9.91186154,157.58,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150482723,6.3443,157.57,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150482919,3.56786154,157.58,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150483223,6.3446,157.56,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150483816,3.56786154,157.58,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150484018,1.10483205,157.6,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150484219,3.56786154,157.6,157.56,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150484525,3.56786154,157.6,157.57,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150484920,6.3438,157.58,157.57,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150485328,3.56786154,157.6,157.48,28.03178198]
["bitfinex-derivatives","SOLF0:USTF0",1752150485329,3.56786154,157.6,157.56,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150486324,3.56786154,157.6,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150487130,6.3442,157.57,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150490630,6.3446,157.56,157.54,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150491228,6.345,157.55,157.54,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150491421,3.56786154,157.57,157.54,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150491821,9.91226154,157.57,157.54,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150492433,6.3444,157.57,157.54,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150492628,6.3447,157.56,157.54,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150492930,3.56786154,157.56,157.51,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150493133,3.56786154,157.54,157.5,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150493426,5.68006154,157.6,157.5,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150493427,3.56786154,157.52,157.5,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150493632,3.56786154,157.52,157.49,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150493831,6.3469,157.51,157.49,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150495632,9.91426154,157.52,157.49,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150497435,6.3454,157.54,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752150497636,3.56786154,157.56,157.52,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150497939,9.91226154,157.57,157.53,15.21434745]
["bitfinex-derivatives","SOLF0:USTF0",1752150498234,9.91226154,157.57,157.54,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150498235,3.56786154,157.57,157.54,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150499135,9.91226154,157.57,157.54,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150499340,9.91226154,157.57,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150499838,9.91186154,157.58,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150500045,6.344,157.58,157.55,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150500248,6.344,157.58,157.51,21.23094803]
["bitfinex-derivatives","SOLF0:USTF0",1752150500249,6.344,157.58,157.56,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150500546,6.344,157.58,157.57,8.86854745]
["bitfinex-derivatives","SOLF0:USTF0",1752150500736,12.6781,157.7,157.57,3.56786154]
["bitfinex-derivatives","SOLF0:USTF0",1752150500939,3.56786154,157.63,157.6,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150501136,6.343,157.6,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150501339,9.91086154,157.6,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150502043,3.56786154,157.6,157.59,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150502242,3.56786154,157.6,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150502937,9.91106154,157.6,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150503143,9.91106154,157.6,157.5,28.18288198]
["bitfinex-derivatives","SOLF0:USTF0",1752150503144,3.56786154,157.6,157.57,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150503341,3.56786154,157.6,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150504548,9.91116154,157.6,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150504844,4.16216422,157.64,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150504845,3.86637043,157.63,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150505146,9.91106154,157.6,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150506043,3.56786154,157.6,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150506449,9.91106154,157.6,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150507049,6.3434,157.59,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150507946,6.3438,157.58,157.57,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150508350,9.91166154,157.58,157.57,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150510255,6.3442,157.57,157.56,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150510446,3.56786154,157.58,157.56,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150510946,3.56786154,157.61,157.57,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150511354,6.3432,157.6,157.57,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150514161,6.3432,157.6,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150514355,9.91066154,157.61,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150515255,6.3432,157.6,157.58,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150516059,3.56786154,157.62,157.58,15.20820484]
["bitfinex-derivatives","SOLF0:USTF0",1752150516259,3.56786154,157.63,157.6,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150516757,6.3425,157.62,157.6,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150517754,6.3426,157.61,157.6,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150519862,5.26634774,157.67,157.6,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150519863,3.56786154,157.65,157.6,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150520052,3.56786154,157.61,157.6,8.86450484]
["bitfinex-derivatives","SOLF0:USTF0",1752150520253,3.56786154,157.61,157.52,23.55078198]
["bitfinex-derivatives","SOLF0:USTF0",1752150520254,10.99980178,157.61,157.54,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150520459,3.56786154,157.56,157.53,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150520762,6.3452,157.55,157.52,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150521066,9.05077512,157.58,157.52,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150521364,9.05077512,157.6,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150521661,9.05077512,157.6,157.53,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150522064,6.3445,157.57,157.53,18.16513979]
["bitfinex-derivatives","SOLF0:USTF0",1752150522555,9.05077512,157.6,157.53,18.16513979]
["bitfinex-derivatives","SOLF0:USTF0",1752150522556,9.05077512,157.6,157.53,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150523264,9.05077512,157.57,157.52,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150523664,6.3454,157.54,157.52,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150523859,9.05077512,157.57,157.52,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150524063,3.8680351,157.61,157.52,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150524265,6.3448,157.56,157.52,18.16523979]
["bitfinex-derivatives","SOLF0:USTF0",1752150525158,6.3448,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150525560,6.3443,157.57,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150526576,6.3446,157.56,157.52,18.16533979]
["bitfinex-derivatives","SOLF0:USTF0",1752150527075,6.3444,157.57,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150527773,6.3444,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752150527974,6.3444,157.57,157.52,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150528672,6.3444,157.57,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752150531270,6.3444,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752150531473,6.3439,157.58,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752150531669,3.86254934,157.59,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752150531869,6.3444,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752150532280,6.3444,157.57,157.52,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150532576,6.3439,157.58,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752150532981,6.3443,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752150534976,6.3439,157.58,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752150536982,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752150537182,6.3439,157.58,157.53,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150538179,6.3439,157.58,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752150539278,6.3439,157.58,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752150539583,6.3436,157.59,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752150539778,3.85023277,157.64,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752150539978,3.85023277,157.63,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752150540184,6.3429,157.61,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752150540483,6.3429,157.61,157.55,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150541884,6.3429,157.61,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752150542582,6.3423,157.62,157.57,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150542984,6.3423,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752150543284,6.3426,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752150543484,6.3426,157.61,157.57,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150543675,3.82882536,157.64,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752150543982,6.3425,157.62,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752150544191,3.82882536,157.65,157.57,18.16333979]
["bitfinex-derivatives","SOLF0:USTF0",1752150544390,3.85229206,157.64,157.57,18.16333979]
["bitfinex-derivatives","SOLF0:USTF0",1752150544684,6.3427,157.61,157.57,18.16333979]
["bitfinex-derivatives","SOLF0:USTF0",1752150545483,6.3427,157.61,157.58,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150547286,6.3427,157.61,157.57,18.16333979]
["bitfinex-derivatives","SOLF0:USTF0",1752150548984,6.343,157.6,157.57,18.16333979]
["bitfinex-derivatives","SOLF0:USTF0",1752150549682,6.3434,157.59,157.57,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150549886,3.86279203,157.64,157.57,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150550087,6.3434,157.59,157.57,18.16353979]
["bitfinex-derivatives","SOLF0:USTF0",1752150550387,6.3434,157.59,157.57,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150551287,6.343,157.6,157.57,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150553181,6.3438,157.58,157.57,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150553383,7.69428297,157.64,157.56,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150553587,3.86611868,157.63,157.56,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150553790,6.3432,157.6,157.56,18.16373979]
["bitfinex-derivatives","SOLF0:USTF0",1752150555791,3.82816429,157.65,157.56,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150555992,7.69433343,157.64,157.56,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150556191,3.86616914,157.63,157.56,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150556392,6.3436,157.59,157.56,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150557394,6.3431,157.6,157.56,18.16383979]
["bitfinex-derivatives","SOLF0:USTF0",1752150557594,7.69419757,157.64,157.55,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150557894,3.86603328,157.63,157.55,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150558096,3.86603328,157.62,157.55,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150558393,12.6815,157.66,157.55,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150558394,3.86309367,157.64,157.55,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150558594,6.3436,157.59,157.55,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150558997,6.3432,157.6,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752150559593,6.3428,157.61,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752150559893,3.86309367,157.65,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752150560093,7.72917483,157.64,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752150560294,3.86608116,157.63,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752150560494,3.86608116,157.62,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752150560794,3.86309367,157.65,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752150561097,7.7213061,157.64,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752150561297,3.85821243,157.63,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752150561497,6.3431,157.6,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752150562897,6.3431,157.6,157.56,18.16373979]
["bitfinex-derivatives","SOLF0:USTF0",1752150563993,10.2090146,157.62,157.56,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150564200,10.2090146,157.62,157.54,17.66308649]
["bitfinex-derivatives","SOLF0:USTF0",1752150564201,3.84695521,157.66,157.57,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150564399,7.71357463,157.65,157.57,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150564595,6.3425,157.62,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752150564895,3.84695521,157.65,157.56,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150565199,13.78518352,157.67,157.54,17.66308649]
["bitfinex-derivatives","SOLF0:USTF0",1752150565200,6.344,157.58,157.55,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150565398,3.86689397,157.63,157.55,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150565597,3.86724228,157.62,157.55,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150565797,6.3444,157.57,157.55,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150565995,7.70218737,157.63,157.54,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150566200,3.86338634,157.62,157.53,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150566399,6.3448,157.56,157.53,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150566799,3.83880103,157.62,157.53,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150566800,6.3443,157.57,157.53,18.16503979]
["bitfinex-derivatives","SOLF0:USTF0",1752150568201,6.3446,157.56,157.53,18.16503979]
["bitfinex-derivatives","SOLF0:USTF0",1752150569307,6.345,157.55,157.53,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150570007,3.83880103,157.61,157.53,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150570209,20.38868265,157.6,157.53,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150570504,20.38868265,157.6,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752150570505,7.70258265,157.59,157.52,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150570699,7.70258265,157.58,157.52,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150570900,3.86378162,157.57,157.5,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150571097,6.3456,157.54,157.5,18.16613979]
["bitfinex-derivatives","SOLF0:USTF0",1752150573204,6.3452,157.55,157.5,18.16613979]
["bitfinex-derivatives","SOLF0:USTF0",1752150573901,6.3455,157.54,157.5,18.16613979]
["bitfinex-derivatives","SOLF0:USTF0",1752150575102,6.3455,157.54,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752150575406,6.3455,157.54,157.5,18.16613979]
["bitfinex-derivatives","SOLF0:USTF0",1752150576500,6.3455,157.54,157.5,11.81933979]
["bitfinex-derivatives","SOLF0:USTF0",1752150580309,6.3455,157.54,157.52,8.87647795]
["bitfinex-derivatives","SOLF0:USTF0",1752150580903,6.3458,157.53,157.52,8.87647795]
["bitfinex-derivatives","SOLF0:USTF0",1752150581099,6.3458,157.53,157.51,8.87647795]
["bitfinex-derivatives","SOLF0:USTF0",1752150583107,6.3458,157.53,157.5,8.87647795]
["bitfinex-derivatives","SOLF0:USTF0",1752150585810,6.3458,157.53,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150586606,12.6861,157.6,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150586912,16.5218144,157.59,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150587116,3.8350144,157.58,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150587314,6.3462,157.53,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150587815,12.6868,157.59,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150588009,3.8342683,157.58,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150588209,3.8342683,157.57,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150588410,6.3464,157.52,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150588915,3.8342683,157.57,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150589113,3.8342683,157.56,157.49,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150589315,3.8342683,157.58,157.49,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150589514,3.8342683,157.57,157.49,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150589713,3.8342683,157.56,157.49,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150589910,3.8342683,157.58,157.49,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150590111,6.3466,157.51,157.49,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150591109,6.3462,157.52,157.49,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150593112,6.3462,157.52,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150595419,6.346,157.53,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150596018,6.3462,157.52,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150596810,6.3466,157.51,157.5,8.87055301]
["bitfinex-derivatives","SOLF0:USTF0",1752150598414,6.3466,157.51,157.48,18.16713979]
["bitfinex-derivatives","SOLF0:USTF0",1752150598610,6.3466,157.51,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752150599515,567.2026,157.66,157.34,610.16]
["bitfinex-derivatives","SOLF0:USTF0",1752150599516,6.3474,157.49,157.34,610.16]
["bitfinex-derivatives","SOLF0:USTF0",1752150599716,6.3474,157.49,157.48,0.04813694]
["bitfinex-derivatives","SOLF0:USTF0",1752150600017,6.3467,157.51,157.34,610.16]
["bitfinex-derivatives","SOLF0:USTF0",1752150600211,12.6888,157.57,157.34,610.16]
["bitfinex-derivatives","SOLF0:USTF0",1752150600416,3.81790314,157.56,157.47,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1752150600616,6.3466,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752150601122,3.81707268,157.65,157.48,0.04381743]
["bitfinex-derivatives","SOLF0:USTF0",1752150601320,3.81707268,157.64,157.48,0.04381743]
["bitfinex-derivatives","SOLF0:USTF0",1752150601519,3.81707268,157.63,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752150601719,6.3452,157.55,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752150602518,6.3452,157.55,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752150604418,6.3443,157.57,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752150604622,3.81888716,157.59,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752150604819,1.10418352,157.67,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752150605018,12.6832,157.64,157.45,12.698]
["bitfinex-derivatives","SOLF0:USTF0",1752150605220,3.81973829,157.63,157.45,12.698]
["bitfinex-derivatives","SOLF0:USTF0",1752150605420,6.3445,157.57,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752150605917,3.81973829,157.6,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752150606118,3.81973829,157.59,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752150606320,3.8371735,157.58,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752150606621,12.6832,157.64,157.54,8.88437973]
["bitfinex-derivatives","SOLF0:USTF0",1752150606819,6.3444,157.57,157.54,8.88437973]
["bitfinex-derivatives","SOLF0:USTF0",1752150607020,6.3444,157.57,157.55,8.88437973]
["bitfinex-derivatives","SOLF0:USTF0",1752150612229,6.3439,157.58,157.55,8.88437973]
["bitfinex-derivatives","SOLF0:USTF0",1752150612729,6.3439,157.58,157.57,8.88437973]
["bitfinex-derivatives","SOLF0:USTF0",1752150613027,10.18744426,157.58,157.57,8.88437973]
["bitfinex-derivatives","SOLF0:USTF0",1752150613826,6.3442,157.57,157.56,8.88437973]
["bitfinex-derivatives","SOLF0:USTF0",1752150615120,6.3446,157.56,157.55,8.88437973]
["bitfinex-derivatives","SOLF0:USTF0",1752150615326,8.87581943,157.64,157.54,8.88437973]
["bitfinex-derivatives","SOLF0:USTF0",1752150615526,3.84757125,157.63,157.54,8.88437973]
["bitfinex-derivatives","SOLF0:USTF0",1752150615721,6.345,157.55,157.54,8.88437973]
["bitfinex-derivatives","SOLF0:USTF0",1752150615928,6.345,157.55,157.53,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150616329,6.345,157.55,157.54,8.89669581]
["bitfinex-derivatives","SOLF0:USTF0",1752150618734,6.345,157.55,157.52,8.89669581]
["bitfinex-derivatives","SOLF0:USTF0",1752150618735,6.3458,157.53,157.52,8.89669581]
["bitfinex-derivatives","SOLF0:USTF0",1752150624936,6.3462,157.52,157.51,8.89669581]
["bitfinex-derivatives","SOLF0:USTF0",1752150626342,6.3462,157.52,157.48,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150626343,3.8338214,157.52,157.48,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150626542,557.03581943,157.59,157.47,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150626743,6.3476,157.49,157.47,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150627740,6.3479,157.48,157.46,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150628545,6.3482,157.47,157.46,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150628748,9.8973858,157.47,157.45,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150628946,3.5491858,157.47,157.45,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150629348,3.5491858,157.47,157.43,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150629550,3.5491858,157.52,157.41,24.1191594]
["bitfinex-derivatives","SOLF0:USTF0",1752150629551,3.5491858,157.44,157.41,18.1962396]
["bitfinex-derivatives","SOLF0:USTF0",1752150629748,3.5491858,157.44,157.42,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150630042,3.5491858,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752150630247,3.5491858,157.44,157.41,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150631446,3.5491858,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752150631848,3.80336352,157.49,157.4,15.3950254]
["bitfinex-derivatives","SOLF0:USTF0",1752150632148,3.80336352,157.49,157.38,565.8887594]
["bitfinex-derivatives","SOLF0:USTF0",1752150632149,7.35275078,157.51,157.44,3.5491858]
["bitfinex-derivatives","SOLF0:USTF0",1752150632345,3.5491858,157.53,157.46,3.5491858]
["bitfinex-derivatives","SOLF0:USTF0",1752150632543,3.80154887,157.52,157.46,15.3950254]
["bitfinex-derivatives","SOLF0:USTF0",1752150632842,6.3464,157.52,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752150633151,3.5491858,157.51,157.46,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150633345,9.8959858,157.51,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752150633746,3.5491858,157.51,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752150633945,6.347,157.5,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752150634152,183.9,157.54,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150634153,3.5491858,157.53,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150635251,6.3464,157.52,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150636652,6.3466,157.51,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150639354,6.3466,157.51,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752150640256,6.3466,157.51,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752150640556,3.5491858,157.53,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752150640855,6.3465,157.52,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752150641057,3.5491858,157.53,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752150641557,183.9,157.54,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752150641757,3.5491858,157.53,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752150642157,6.3465,157.52,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752150642956,6.3466,157.51,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150645361,3.5491858,157.53,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752150646456,183.9,157.54,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752150646661,187.4491858,157.54,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752150647162,6.3463,157.52,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752150649261,6.3463,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752150649567,6.3463,157.52,157.47,3.5491858]
["bitfinex-derivatives","SOLF0:USTF0",1752150650164,6.3463,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752150650563,6.3466,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752150652465,6.3463,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752150653165,183.9,157.54,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752150653166,183.9,157.54,157.49,3.5491858]
["bitfinex-derivatives","SOLF0:USTF0",1752150653365,3.5491858,157.56,157.49,15.3950254]
["bitfinex-derivatives","SOLF0:USTF0",1752150653760,6.3456,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752150653965,551.7091858,157.59,157.51,15.3950254]
["bitfinex-derivatives","SOLF0:USTF0",1752150654174,3.81799435,157.58,157.51,15.3950254]
["bitfinex-derivatives","SOLF0:USTF0",1752150654365,551.7091858,157.59,157.51,15.3950254]
["bitfinex-derivatives","SOLF0:USTF0",1752150654567,6.3449,157.56,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752150656767,6.3449,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150656968,6.3444,157.57,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150657267,3.5491858,157.58,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150657469,6.3444,157.57,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150661172,6.344,157.58,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150661469,551.7091858,157.59,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150661770,551.7091858,157.59,157.52,18.1919396]
["bitfinex-derivatives","SOLF0:USTF0",1752150661771,3.5491858,157.57,157.52,18.1919396]
["bitfinex-derivatives","SOLF0:USTF0",1752150662171,9.8935858,157.57,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752150662875,298.17234561,157.61,157.47,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150662876,3.5491858,157.53,157.47,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150663079,3.5491858,157.5,157.47,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150663268,3.5491858,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752150663772,3.5491858,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150666177,6.3458,157.53,157.46,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150666377,12.6869,157.59,157.5,3.5491858]
["bitfinex-derivatives","SOLF0:USTF0",1752150666378,3.5491858,157.58,157.5,3.5491858]
["bitfinex-derivatives","SOLF0:USTF0",1752150666567,3.5491858,157.58,157.51,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150666772,3.5491858,157.58,157.5,3.5491858]
["bitfinex-derivatives","SOLF0:USTF0",1752150666773,3.5491858,157.58,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150666968,183.84,157.59,157.52,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150667170,183.84,157.59,157.52,15.3950254]
["bitfinex-derivatives","SOLF0:USTF0",1752150667379,183.84,157.59,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752150667579,6.3441,157.58,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752150668573,6.3443,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752150670187,9.8930858,157.58,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752150671780,3.5491858,157.56,157.51,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150672485,3.5491858,157.56,157.5,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150673085,9.8939858,157.56,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752150673878,9.8939858,157.56,157.5,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150675077,9.8939858,157.56,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752150675875,3.5491858,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150676080,3.5491858,157.56,157.5,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150676387,187.3891858,157.6,157.5,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150676587,3.5491858,157.56,157.5,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150677184,9.8937858,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752150678690,187.3891858,157.6,157.49,3.5491858]
["bitfinex-derivatives","SOLF0:USTF0",1752150678691,3.5491858,157.58,157.51,15.3950254]
["bitfinex-derivatives","SOLF0:USTF0",1752150679189,9.8929858,157.58,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752150679792,6.3438,157.58,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752150680791,6.3443,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752150681092,6.3443,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752150681893,6.344,157.58,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752150683093,9.8931858,157.58,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752150684897,3.5491858,157.58,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752150685099,187.3891858,157.6,157.53,15.3950254]
["bitfinex-derivatives","SOLF0:USTF0",1752150685496,6.3434,157.59,157.53,15.3950254]
["bitfinex-derivatives","SOLF0:USTF0",1752150685698,3.5491858,157.6,157.54,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150686391,9.8924858,157.6,157.56,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150687897,114.27234561,157.61,157.56,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150688097,117.82153141,157.61,157.57,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150688598,117.82153141,157.61,157.57,15.2237436]
["bitfinex-derivatives","SOLF0:USTF0",1752150689300,117.82153141,157.61,157.57,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150689696,3.5491858,157.61,157.57,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150690703,3.5491858,157.61,157.54,3.5491858]
["bitfinex-derivatives","SOLF0:USTF0",1752150690704,3.5491858,157.61,157.56,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150691797,6.3432,157.6,157.56,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150691999,3.5491858,157.59,157.56,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150692404,3.5491858,157.57,157.55,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150693301,3.5491858,157.57,157.53,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150693493,3.5491858,157.54,157.52,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150693698,3.5491858,157.54,157.51,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150693904,3.5491858,157.52,157.51,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150696293,3.5491858,157.52,157.5,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150696502,6.346,157.53,157.5,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150696705,3.5491858,157.52,157.5,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150697199,9.8954858,157.52,157.5,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150697595,3.80741323,157.57,157.49,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150697799,3.5491858,157.53,157.49,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150697999,3.824812,157.55,157.49,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150698206,3.824812,157.55,157.47,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150698207,9.8952858,157.53,157.48,15.2275436]
["bitfinex-derivatives","SOLF0:USTF0",1752150698398,9.8952858,157.53,157.49,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150699102,3.5491858,157.53,157.49,15.2272436]
["bitfinex-derivatives","SOLF0:USTF0",1752150699502,3.5491858,157.53,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752150699704,3.5491858,157.53,157.49,15.2272436]
["bitfinex-derivatives","SOLF0:USTF0",1752150700203,3.5491858,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752150700904,3.5491858,157.53,157.49,15.2271436]
["bitfinex-derivatives","SOLF0:USTF0",1752150701500,3.5491858,157.53,157.49,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150701704,3.5491858,157.51,157.49,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150701904,3.5491858,157.51,157.48,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150702305,3.5491858,157.49,157.48,8.8798436]
["bitfinex-derivatives","SOLF0:USTF0",1752150702999,3.5491858,157.49,157.39,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752150703000,3.5491858,157.49,157.47,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150703504,3.5491858,157.49,157.47,8.87902926]
["bitfinex-derivatives","SOLF0:USTF0",1752150703895,3.5491858,157.49,157.47,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150704903,3.5491858,157.49,157.47,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150706104,3.5491858,157.49,157.47,15.2266807]
["bitfinex-derivatives","SOLF0:USTF0",1752150706300,3.5491858,157.51,157.48,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150707107,3.5491858,157.49,157.47,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150707400,3.5491858,157.49,157.46,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150707601,9.8966858,157.49,157.46,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150707801,3.5491858,157.49,157.46,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150708995,3.5491858,157.49,157.46,15.2269807]
["bitfinex-derivatives","SOLF0:USTF0",1752150710006,3.5491858,157.49,157.46,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150710407,9.8966858,157.49,157.46,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150710903,3.5491858,157.49,157.45,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150711109,3.5491858,157.49,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752150711110,3.5491858,157.49,157.44,15.2278807]
["bitfinex-derivatives","SOLF0:USTF0",1752150711410,3.5491858,157.47,157.44,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150711598,3.5491858,157.47,157.43,15.2281807]
["bitfinex-derivatives","SOLF0:USTF0",1752150712502,3.5491858,157.47,157.43,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150712705,3.5491858,157.47,157.42,15.2285807]
["bitfinex-derivatives","SOLF0:USTF0",1752150713207,3.5491858,157.45,157.42,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150713406,3.5491858,157.45,157.41,15.2289807]
["bitfinex-derivatives","SOLF0:USTF0",1752150713608,3.5491858,157.45,157.41,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150713805,3.5491858,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752150714108,3.5491858,157.45,157.41,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150714408,9.8985858,157.45,157.41,15.2289807]
["bitfinex-derivatives","SOLF0:USTF0",1752150715007,9.8985858,157.45,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752150715506,3.5491858,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752150715809,6.3488,157.46,157.4,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150716004,9.8976858,157.47,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752150716200,3.5491858,157.47,157.4,8.8784807]
["bitfinex-derivatives","SOLF0:USTF0",1752150716503,6.3489,157.46,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752150717811,6.3489,157.46,157.42,6.3978989]
["bitfinex-derivatives","SOLF0:USTF0",1752150719703,9.8975858,157.47,157.42,6.3978989]
["bitfinex-derivatives","SOLF0:USTF0",1752150720614,6.3487,157.46,157.42,6.3978989]
["bitfinex-derivatives","SOLF0:USTF0",1752150720817,3.5491858,157.45,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150721212,9.8982858,157.45,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150721803,6.3495,157.44,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150722210,3.5491858,157.45,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150722412,3.5491858,157.43,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150723314,9.8990858,157.43,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150724512,6.3499,157.43,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150724705,9.8990858,157.43,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150725311,3.5491858,157.43,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150727617,9.8990858,157.43,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150728017,3.5491858,157.43,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150730922,9.8990858,157.43,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150733326,3.5491858,157.43,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150734323,9.8990858,157.43,157.42,0.0477989]
["bitfinex-derivatives","SOLF0:USTF0",1752150740938,6.3512,157.4,157.37,8.83526312]
["bitfinex-derivatives","SOLF0:USTF0",1752150741138,3.5491858,157.39,157.36,8.83526312]
["bitfinex-derivatives","SOLF0:USTF0",1752150741335,3.5491858,157.39,157.36,15.18766312]
["bitfinex-derivatives","SOLF0:USTF0",1752150742239,3.5491858,157.39,157.36,8.83526312]
["bitfinex-derivatives","SOLF0:USTF0",1752150742436,3.5491858,157.39,157.35,15.18816312]
["bitfinex-derivatives","SOLF0:USTF0",1752150745044,9.8990858,157.43,157.38,8.83526312]
["bitfinex-derivatives","SOLF0:USTF0",1752150745644,3.5491858,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752150747151,9.8990858,157.43,157.39,15.18656312]
["bitfinex-derivatives","SOLF0:USTF0",1752150747645,3.5491858,157.43,157.39,8.83526312]
["bitfinex-derivatives","SOLF0:USTF0",1752150748145,6.3505,157.42,157.39,15.18666312]
["bitfinex-derivatives","SOLF0:USTF0",1752150748744,3.5491858,157.43,157.39,8.83526312]
["bitfinex-derivatives","SOLF0:USTF0",1752150749045,3.5491858,157.41,157.38,8.83526312]
["bitfinex-derivatives","SOLF0:USTF0",1752150749248,6.3511,157.4,157.37,8.83526312]
["bitfinex-derivatives","SOLF0:USTF0",1752150749448,6.3511,157.4,157.38,8.83526312]
["bitfinex-derivatives","SOLF0:USTF0",1752150750749,3.5491858,157.39,157.38,8.83526312]
["bitfinex-derivatives","SOLF0:USTF0",1752150752249,9.9006858,157.39,157.38,8.83526312]
["bitfinex-derivatives","SOLF0:USTF0",1752150752549,9.9006858,157.39,157.38,8.88740882]
["bitfinex-derivatives","SOLF0:USTF0",1752150752949,9.9006858,157.39,157.37,8.88740882]
["bitfinex-derivatives","SOLF0:USTF0",1752150753343,9.9006858,157.39,157.32,3.5491858]
["bitfinex-derivatives","SOLF0:USTF0",1752150753344,9.9006858,157.39,157.36,8.88740882]
["bitfinex-derivatives","SOLF0:USTF0",1752150753544,3.5491858,157.37,157.35,8.88740882]
["bitfinex-derivatives","SOLF0:USTF0",1752150753945,3.5491858,157.44,157.34,8.88740882]
["bitfinex-derivatives","SOLF0:USTF0",1752150754146,3.5491858,157.35,157.34,8.88740882]
["bitfinex-derivatives","SOLF0:USTF0",1752150754448,3.5491858,157.35,157.33,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150754946,184.16,157.46,157.33,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150755139,3.5491858,157.35,157.33,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150755342,3.5491858,157.35,157.34,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150755540,3.5491858,157.35,157.32,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150755743,3.5491858,157.33,157.32,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150755949,3.5491858,157.34,157.32,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150758152,3.5491858,157.35,157.32,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150758452,3.5491858,157.38,157.33,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150758654,3.5491858,157.4,157.36,15.2488846]
["bitfinex-derivatives","SOLF0:USTF0",1752150759155,9.9003858,157.4,157.36,15.2488846]
["bitfinex-derivatives","SOLF0:USTF0",1752150759857,3.5491858,157.4,157.36,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150760058,3.5491858,157.42,157.37,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150760352,9.8997858,157.42,157.39,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150760656,9.8997858,157.42,157.38,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150761557,9.8997858,157.42,157.39,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150762055,9.8997858,157.42,157.38,15.2482846]
["bitfinex-derivatives","SOLF0:USTF0",1752150762656,9.8997858,157.42,157.38,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150764656,9.8997858,157.42,157.38,15.2481846]
["bitfinex-derivatives","SOLF0:USTF0",1752150765461,3.5491858,157.42,157.38,15.2481846]
["bitfinex-derivatives","SOLF0:USTF0",1752150765660,3.5491858,157.42,157.39,15.2479846]
["bitfinex-derivatives","SOLF0:USTF0",1752150766061,3.5491858,157.42,157.39,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150766461,3.5491858,157.42,157.4,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150766662,6.3491,157.45,157.4,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150766859,3.5491858,157.42,157.41,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150767163,3.5491858,157.44,157.41,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150767461,9.8986858,157.44,157.41,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150767663,3.5491858,157.44,157.41,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150767962,6.3501,157.43,157.41,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150770060,3.5491858,157.42,157.41,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150772164,3.5491858,157.45,157.41,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150772365,3.5491858,157.45,157.42,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150772764,9.8985858,157.45,157.42,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150775767,3.5491858,157.44,157.42,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150777081,9.8987858,157.44,157.42,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150778874,7.0983716,157.44,157.4,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150779071,3.5491858,157.41,157.4,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150779370,9.8998858,157.41,157.39,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150779571,3.5491858,157.41,157.39,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150779982,3.5491858,157.41,157.4,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150780578,3.5491858,157.41,157.39,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150781082,9.8998858,157.41,157.39,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150782674,6.3511,157.4,157.38,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150782874,3.5491858,157.39,157.38,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150783078,9.9006858,157.39,157.38,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150783281,3.5491858,157.39,157.36,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150783474,3.5491858,157.37,157.36,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150786676,3.5491858,157.37,157.31,25.7441452]
["bitfinex-derivatives","SOLF0:USTF0",1752150786677,3.5491858,157.37,157.35,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150788280,3.5491858,157.37,157.34,15.2499846]
["bitfinex-derivatives","SOLF0:USTF0",1752150788984,3.5491858,157.37,157.34,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150789277,3.5491858,157.35,157.34,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150789471,3.5491858,157.35,157.33,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150789674,3.5491858,157.34,157.33,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150790583,3.5491858,157.34,157.32,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150790984,9.9026858,157.34,157.32,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150791279,3.5491858,157.34,157.32,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150792185,3.5491858,157.34,157.31,13.3226846]
["bitfinex-derivatives","SOLF0:USTF0",1752150793388,9.9026858,157.34,157.31,13.3226846]
["bitfinex-derivatives","SOLF0:USTF0",1752150793580,9.9026858,157.34,157.31,11.0638846]
["bitfinex-derivatives","SOLF0:USTF0",1752150793780,9.9026858,157.34,157.31,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150794179,6.354,157.33,157.31,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150794785,9.9028858,157.34,157.31,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150795285,3.5491858,157.33,157.31,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150795884,3.5491858,157.33,157.3,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150796187,3.5491858,157.33,157.3,15.2515846]
["bitfinex-derivatives","SOLF0:USTF0",1752150796886,3.5491858,157.33,157.3,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150797984,6.3545,157.32,157.3,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150798192,3.5491858,157.31,157.29,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150799289,3.5491858,157.31,157.28,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150799587,3.5491858,157.29,157.27,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150801989,9.9046858,157.29,157.27,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150802386,9.9046858,157.29,157.26,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150803293,3.5491858,157.29,157.25,13.3804846]
["bitfinex-derivatives","SOLF0:USTF0",1752150803894,9.9048858,157.29,157.26,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150804188,9.9048858,157.29,157.25,13.3804846]
["bitfinex-derivatives","SOLF0:USTF0",1752150804396,3.5491858,157.29,157.25,11.2168846]
["bitfinex-derivatives","SOLF0:USTF0",1752150804693,6.3562,157.28,157.25,11.2168846]
["bitfinex-derivatives","SOLF0:USTF0",1752150804896,3.5491858,157.29,157.25,11.2168846]
["bitfinex-derivatives","SOLF0:USTF0",1752150805093,3.5491858,157.29,157.25,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752150805291,6.3561,157.28,157.25,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752150805491,3.5491858,157.29,157.25,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752150805796,3.5491858,157.29,157.25,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752150805985,9.9048858,157.29,157.25,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752150806390,3.5491858,157.29,157.25,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752150806593,3.5491858,157.29,157.24,15.2539846]
["bitfinex-derivatives","SOLF0:USTF0",1752150806594,3.5491858,157.29,157.24,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150806794,184.06,157.35,157.24,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150806991,3.5491858,157.28,157.24,15.2537846]
["bitfinex-derivatives","SOLF0:USTF0",1752150807600,9.9053858,157.28,157.24,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150808203,9.9053858,157.28,157.23,15.2541846]
["bitfinex-derivatives","SOLF0:USTF0",1752150810104,6.3564,157.27,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752150810605,6.3553,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752150810899,4.4551,157.37,157.24,3.5491858]
["bitfinex-derivatives","SOLF0:USTF0",1752150811106,6.3543,157.32,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752150811301,6.3543,157.32,157.28,15.2521846]
["bitfinex-derivatives","SOLF0:USTF0",1752150811602,3.5491858,157.3,157.26,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150811809,3.5491858,157.28,157.25,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752150812900,6.3565,157.27,157.25,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752150813201,3.5491858,157.26,157.23,15.2541846]
["bitfinex-derivatives","SOLF0:USTF0",1752150815507,3.5491858,157.36,157.21,11.0398846]
["bitfinex-derivatives","SOLF0:USTF0",1752150815508,3.5491858,157.24,157.21,11.0398846]
["bitfinex-derivatives","SOLF0:USTF0",1752150816109,3.5491858,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752150818204,3.5491858,157.24,157.21,17.3983846]
["bitfinex-derivatives","SOLF0:USTF0",1752150818505,3.5491858,157.24,157.21,11.0398846]
["bitfinex-derivatives","SOLF0:USTF0",1752150819009,3.5491858,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752150819511,3.5491858,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752150820609,3.5491858,157.24,157.22,15.2545846]
["bitfinex-derivatives","SOLF0:USTF0",1752150821709,3.5491858,157.24,157.21,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150821911,3.5491858,157.24,157.22,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150822510,3.5491858,157.24,157.22,15.2545846]
["bitfinex-derivatives","SOLF0:USTF0",1752150822904,6.3574,157.25,157.22,15.2545846]
["bitfinex-derivatives","SOLF0:USTF0",1752150823311,6.3574,157.25,157.23,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150824610,12.7081,157.33,157.23,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150824812,3.5491858,157.27,157.23,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150825107,9.9056858,157.27,157.24,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150825614,6.3571,157.25,157.24,8.8964846]
["bitfinex-derivatives","SOLF0:USTF0",1752150825911,2.2534,157.32,157.23,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150826111,3.5491858,157.29,157.25,8.86194499]
["bitfinex-derivatives","SOLF0:USTF0",1752150826310,6.356,157.28,157.25,8.86194499]
["bitfinex-derivatives","SOLF0:USTF0",1752150826712,3.5491858,157.29,157.25,8.86194499]
["bitfinex-derivatives","SOLF0:USTF0",1752150827013,9.9048858,157.29,157.25,15.21904499]
["bitfinex-derivatives","SOLF0:USTF0",1752150827214,9.9048858,157.29,157.26,8.86194499]
["bitfinex-derivatives","SOLF0:USTF0",1752150830013,3.5491858,157.29,157.26,15.21854499]
["bitfinex-derivatives","SOLF0:USTF0",1752150830213,3.5491858,157.29,157.27,8.86194499]
["bitfinex-derivatives","SOLF0:USTF0",1752150830415,3.5491858,157.29,157.25,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150830616,3.5491858,157.29,157.27,8.87897483]
["bitfinex-derivatives","SOLF0:USTF0",1752150830914,9.9047858,157.29,157.27,8.87897483]
["bitfinex-derivatives","SOLF0:USTF0",1752150831114,3.5491858,157.29,157.27,8.87897483]
["bitfinex-derivatives","SOLF0:USTF0",1752150832212,6.3559,157.28,157.27,8.87897483]
["bitfinex-derivatives","SOLF0:USTF0",1752150832418,3.5491858,157.29,157.27,8.87897483]
["bitfinex-derivatives","SOLF0:USTF0",1752150833413,2.2534,157.32,157.27,8.87897483]
["bitfinex-derivatives","SOLF0:USTF0",1752150833718,3.5491858,157.3,157.27,8.87897483]
["bitfinex-derivatives","SOLF0:USTF0",1752150833922,9.9045858,157.3,157.27,8.87897483]
["bitfinex-derivatives","SOLF0:USTF0",1752150834917,9.9045858,157.3,157.27,8.89154215]
["bitfinex-derivatives","SOLF0:USTF0",1752150835316,9.9045858,157.3,157.28,8.89154215]
["bitfinex-derivatives","SOLF0:USTF0",1752150838020,9.9045858,157.3,157.28,8.8981834]
["bitfinex-derivatives","SOLF0:USTF0",1752150838220,9.9045858,157.3,157.26,18.2023396]
["bitfinex-derivatives","SOLF0:USTF0",1752150838221,9.9045858,157.3,157.29,8.8981834]
["bitfinex-derivatives","SOLF0:USTF0",1752150838619,6.3555,157.29,157.28,8.8981834]
["bitfinex-derivatives","SOLF0:USTF0",1752150838819,6.3555,157.29,157.27,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150841123,9.9044858,157.3,157.27,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150841319,9.9044858,157.3,157.29,8.90611041]
["bitfinex-derivatives","SOLF0:USTF0",1752150841520,3.5491858,157.3,157.29,8.90611041]
["bitfinex-derivatives","SOLF0:USTF0",1752150841823,2.2075,157.36,157.28,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150842017,3.5491858,157.34,157.32,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150842221,9.9024858,157.35,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150842517,120.94490716,157.37,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150842827,3.5491858,157.36,157.34,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150843015,6.3531,157.35,157.34,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150845022,6.3531,157.35,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150845225,9.9020858,157.36,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150845727,6.3531,157.35,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150846127,3.5491858,157.36,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150846326,9.9019858,157.36,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150846726,3.5491858,157.36,157.34,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150847229,3.5491858,157.36,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150847430,3.5491858,157.36,157.34,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150848632,9.9019858,157.36,157.34,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150849331,9.9019858,157.36,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150849632,9.9019858,157.36,157.34,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150850734,6.3531,157.35,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150850929,3.5491858,157.36,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150853530,118.70090716,157.37,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150853734,3.5491858,157.38,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150854033,3.5491858,157.38,157.34,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150854235,6.3525,157.37,157.33,15.25888288]
["bitfinex-derivatives","SOLF0:USTF0",1752150858336,3.5491858,157.38,157.33,15.25888288]
["bitfinex-derivatives","SOLF0:USTF0",1752150858337,9.9011858,157.38,157.33,15.25888288]
["bitfinex-derivatives","SOLF0:USTF0",1752150858730,3.5491858,157.38,157.33,15.25888288]
["bitfinex-derivatives","SOLF0:USTF0",1752150859136,6.3526,157.37,157.33,15.25888288]
["bitfinex-derivatives","SOLF0:USTF0",1752150859336,3.5491858,157.36,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150860033,9.9018858,157.36,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150860232,9.9018858,157.36,157.32,15.25928288]
["bitfinex-derivatives","SOLF0:USTF0",1752150861438,3.5491858,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752150862128,3.5491858,157.36,157.33,15.25898288]
["bitfinex-derivatives","SOLF0:USTF0",1752150862334,6.3525,157.37,157.33,15.25898288]
["bitfinex-derivatives","SOLF0:USTF0",1752150862534,9.9016858,157.37,157.33,15.25898288]
["bitfinex-derivatives","SOLF0:USTF0",1752150863741,6.3527,157.36,157.33,15.25898288]
["bitfinex-derivatives","SOLF0:USTF0",1752150863940,6.3527,157.36,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150864438,3.5491858,157.36,157.33,15.25878288]
["bitfinex-derivatives","SOLF0:USTF0",1752150864837,3.5491858,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752150865046,9.9019858,157.36,157.32,15.25928288]
["bitfinex-derivatives","SOLF0:USTF0",1752150865540,9.9019858,157.36,157.33,15.25908288]
["bitfinex-derivatives","SOLF0:USTF0",1752150865736,3.5491858,157.36,157.33,15.25908288]
["bitfinex-derivatives","SOLF0:USTF0",1752150866539,9.9018858,157.36,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150866936,3.5491858,157.36,157.33,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150867138,3.5491858,157.36,157.33,15.25878288]
["bitfinex-derivatives","SOLF0:USTF0",1752150868343,3.5491858,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752150869048,3.5491858,157.36,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752150869241,3.5491858,157.4,157.34,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150869447,3.5491858,157.42,157.35,12.45436868]
["bitfinex-derivatives","SOLF0:USTF0",1752150869637,3.5491858,157.42,157.39,8.90518288]
["bitfinex-derivatives","SOLF0:USTF0",1752150870143,9.8994858,157.42,157.39,15.25638288]
["bitfinex-derivatives","SOLF0:USTF0",1752150871138,6.3508,157.41,157.38,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150871340,3.5491858,157.4,157.38,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150871735,6.3505,157.42,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752150871944,3.5491858,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752150872546,3.5491858,157.4,157.38,15.22160092]
["bitfinex-derivatives","SOLF0:USTF0",1752150874147,3.5491858,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752150874444,3.5491858,157.4,157.38,15.22160092]
["bitfinex-derivatives","SOLF0:USTF0",1752150875043,3.5491858,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752150875544,3.5491858,157.4,157.38,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150876145,3.5491858,157.42,157.38,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150877746,6.3506,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752150877946,6.3506,157.41,157.38,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150878247,6.3506,157.41,157.38,15.22140092]
["bitfinex-derivatives","SOLF0:USTF0",1752150878647,9.9002858,157.4,157.38,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150879248,9.9002858,157.4,157.39,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150879443,3.5491858,157.4,157.39,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150879643,3.5491858,157.4,157.38,15.22160092]
["bitfinex-derivatives","SOLF0:USTF0",1752150879847,3.5491858,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752150880148,3.5491858,157.4,157.38,15.22160092]
["bitfinex-derivatives","SOLF0:USTF0",1752150880355,3.5491858,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752150880551,3.5491858,157.4,157.38,15.22160092]
["bitfinex-derivatives","SOLF0:USTF0",1752150880851,3.5491858,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752150881046,3.5491858,157.41,157.38,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150881349,3.5491858,157.41,157.34,22.1540594]
["bitfinex-derivatives","SOLF0:USTF0",1752150881350,3.5491858,157.41,157.39,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150881546,9.8998858,157.41,157.39,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150884354,3.5491858,157.41,157.39,15.22110092]
["bitfinex-derivatives","SOLF0:USTF0",1752150885951,9.8998858,157.41,157.39,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150886751,9.8998858,157.41,157.37,18.1979396]
["bitfinex-derivatives","SOLF0:USTF0",1752150886752,9.8998858,157.41,157.38,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150888258,3.5491858,157.41,157.37,15.22190092]
["bitfinex-derivatives","SOLF0:USTF0",1752150888452,3.5491858,157.39,157.37,15.22190092]
["bitfinex-derivatives","SOLF0:USTF0",1752150888752,3.5491858,157.39,157.37,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150889156,3.5491858,157.39,157.36,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150889352,3.5491858,157.37,157.36,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150891458,3.5491858,157.37,157.36,15.22250092]
["bitfinex-derivatives","SOLF0:USTF0",1752150891659,3.5491858,157.39,157.36,15.22250092]
["bitfinex-derivatives","SOLF0:USTF0",1752150893258,9.9007858,157.39,157.36,15.22250092]
["bitfinex-derivatives","SOLF0:USTF0",1752150894065,3.5491858,157.39,157.36,15.22250092]
["bitfinex-derivatives","SOLF0:USTF0",1752150895766,9.9006858,157.39,157.36,15.22250092]
["bitfinex-derivatives","SOLF0:USTF0",1752150896166,3.5491858,157.39,157.36,15.22250092]
["bitfinex-derivatives","SOLF0:USTF0",1752150897368,9.9006858,157.39,157.36,15.22250092]
["bitfinex-derivatives","SOLF0:USTF0",1752150898271,9.9006858,157.39,157.36,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150899667,3.5491858,157.37,157.36,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150899872,3.5491858,157.37,157.35,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150901678,3.5491858,157.37,157.36,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150904780,2.27359974,157.37,157.36,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150912385,8.62579974,157.37,157.36,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150912575,8.62579974,157.37,157.35,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150912774,2.27359974,157.36,157.35,8.86980092]
["bitfinex-derivatives","SOLF0:USTF0",1752150914281,2.27359974,157.36,157.35,8.89946158]
["bitfinex-derivatives","SOLF0:USTF0",1752150914489,2.27359974,157.36,157.34,18.1992396]
["bitfinex-derivatives","SOLF0:USTF0",1752150914687,2.27359974,157.35,157.34,18.1992396]
["bitfinex-derivatives","SOLF0:USTF0",1752150919192,2.27359974,157.36,157.34,18.1992396]
["bitfinex-derivatives","SOLF0:USTF0",1752150919391,2.27359974,157.38,157.34,14.11943934]
["bitfinex-derivatives","SOLF0:USTF0",1752150919692,2.27359974,157.38,157.36,8.89899836]
["bitfinex-derivatives","SOLF0:USTF0",1752150919892,2.27359974,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752150920786,2.27359974,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752150920992,2.27359974,157.4,157.37,8.89899836]
["bitfinex-derivatives","SOLF0:USTF0",1752150922496,2.27359974,157.4,157.39,8.89899836]
["bitfinex-derivatives","SOLF0:USTF0",1752150923795,8.62459974,157.4,157.39,8.89899836]
["bitfinex-derivatives","SOLF0:USTF0",1752150923996,2.27359974,157.4,157.39,8.89899836]
["bitfinex-derivatives","SOLF0:USTF0",1752150924394,2.27359974,157.4,157.38,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150924594,2.27359974,157.39,157.38,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150925697,2.27359974,157.39,157.37,18.1978396]
["bitfinex-derivatives","SOLF0:USTF0",1752150925897,2.27359974,157.38,157.37,11.8458396]
["bitfinex-derivatives","SOLF0:USTF0",1752150926091,2.27359974,157.38,157.36,17.7687594]
["bitfinex-derivatives","SOLF0:USTF0",1752150927090,2.27359974,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752150927294,2.27359974,157.38,157.37,18.22254346]
["bitfinex-derivatives","SOLF0:USTF0",1752150928297,2.27359974,157.38,157.37,11.87034346]
["bitfinex-derivatives","SOLF0:USTF0",1752150929199,2.27359974,157.38,157.37,8.90669672]
["bitfinex-derivatives","SOLF0:USTF0",1752150929392,2.27359974,157.38,157.36,8.90702611]
["bitfinex-derivatives","SOLF0:USTF0",1752150929588,2.27359974,157.37,157.36,8.90702611]
["bitfinex-derivatives","SOLF0:USTF0",1752150930199,8.62609974,157.37,157.36,8.90702611]
["bitfinex-derivatives","SOLF0:USTF0",1752150931998,8.62609974,157.37,157.33,11.87034346]
["bitfinex-derivatives","SOLF0:USTF0",1752150932196,183.84,157.43,157.33,11.87034346]
["bitfinex-derivatives","SOLF0:USTF0",1752150932197,2.27359974,157.34,157.33,11.87034346]
["bitfinex-derivatives","SOLF0:USTF0",1752150932999,2.27359974,157.34,157.33,18.22414346]
["bitfinex-derivatives","SOLF0:USTF0",1752150933201,2.27359974,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752150935299,2.27359974,157.35,157.32,17.7687594]
["bitfinex-derivatives","SOLF0:USTF0",1752150935501,2.27359974,157.35,157.34,11.8827684]
["bitfinex-derivatives","SOLF0:USTF0",1752150936708,2.27359974,157.35,157.34,18.2361684]
["bitfinex-derivatives","SOLF0:USTF0",1752150936907,2.27359974,157.35,157.34,11.8827684]
["bitfinex-derivatives","SOLF0:USTF0",1752150937304,2.27359974,157.35,157.34,18.2361684]
["bitfinex-derivatives","SOLF0:USTF0",1752150938205,124.34133263,157.46,157.34,2.27359974]
["bitfinex-derivatives","SOLF0:USTF0",1752150938504,2.27359974,157.43,157.4,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752150938701,8.62369974,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752150938900,2.27359974,157.42,157.4,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752150939100,2.27359974,157.41,157.4,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752150939504,2.27359974,157.41,157.39,18.23120079]
["bitfinex-derivatives","SOLF0:USTF0",1752150939704,6.3504,157.42,157.39,18.23120079]
["bitfinex-derivatives","SOLF0:USTF0",1752150939705,2.27359974,157.4,157.39,18.23120079]
["bitfinex-derivatives","SOLF0:USTF0",1752150940796,6.3507,157.41,157.38,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752150941002,3.55048454,157.4,157.37,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752150941403,3.55048454,157.42,157.38,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752150941810,3.55048454,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752150943610,9.90078454,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752150944714,9.90078454,157.42,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752150945013,3.55048454,157.4,157.37,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752150945213,3.55048454,157.38,157.36,18.23260079]
["bitfinex-derivatives","SOLF0:USTF0",1752150945409,3.55048454,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752150945610,3.55048454,157.38,157.35,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752150945815,3.55048454,157.38,157.35,18.23280079]
["bitfinex-derivatives","SOLF0:USTF0",1752150947217,3.55048454,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752150947516,556.11436236,157.46,157.37,3.55048454]
["bitfinex-derivatives","SOLF0:USTF0",1752150947713,3.55048454,157.45,157.39,3.55048454]
["bitfinex-derivatives","SOLF0:USTF0",1752150948018,3.55048454,157.45,157.4,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752150948220,3.55048454,157.45,157.41,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752150948422,3.55048454,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752150951313,3.55048454,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752150952419,3.55048454,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752150953120,558.55918454,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752150956323,9.89918454,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752150956525,3.55048454,157.5,157.43,3.55048454]
["bitfinex-derivatives","SOLF0:USTF0",1752150956917,9.89768454,157.5,157.43,3.55048454]
["bitfinex-derivatives","SOLF0:USTF0",1752150957619,6.3475,157.49,157.43,3.55048454]
["bitfinex-derivatives","SOLF0:USTF0",1752150958224,6.3475,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752150960729,6.3479,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752150961126,6.3479,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752150962026,6.3479,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752150962527,6.3475,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752150963128,6.3472,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752150963334,3.55048454,157.51,157.45,3.55048454]
["bitfinex-derivatives","SOLF0:USTF0",1752150963631,6.3471,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752150964128,6.3471,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752150964534,6.3471,157.5,157.44,8.07518454]
["bitfinex-derivatives","SOLF0:USTF0",1752150964829,6.3474,157.49,157.44,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752150965434,6.3474,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752150967532,6.3471,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150969232,1.10518293,157.53,157.45,3.55048454]
["bitfinex-derivatives","SOLF0:USTF0",1752150969535,3.55048454,157.52,157.45,15.43048533]
["bitfinex-derivatives","SOLF0:USTF0",1752150969729,6.3466,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752150970130,6.3466,157.51,157.45,3.55048454]
["bitfinex-derivatives","SOLF0:USTF0",1752150970326,3.55048454,157.52,157.45,3.55048454]
["bitfinex-derivatives","SOLF0:USTF0",1752150970532,6.347,157.5,157.45,3.55048454]
["bitfinex-derivatives","SOLF0:USTF0",1752150970831,6.347,157.5,157.44,8.07518454]
["bitfinex-derivatives","SOLF0:USTF0",1752150971433,6.347,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752150972031,6.3477,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752150973236,6.3477,157.49,157.44,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752150973237,6.3477,157.49,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752150973437,3.55048454,157.5,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752150973438,6.3474,157.5,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752150973635,9.89788454,157.5,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752150974734,6.3474,157.49,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752150975032,6.3474,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752150975731,9.89778454,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150978135,9.89778454,157.5,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752150979142,9.89778454,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150979644,3.55048454,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752150985255,6.3468,157.51,157.44,16.40470079]
["bitfinex-derivatives","SOLF0:USTF0",1752150985444,3.55048454,157.5,157.45,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752150985946,3.55048454,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752150986347,9.89648454,157.53,157.45,15.43048533]
["bitfinex-derivatives","SOLF0:USTF0",1752150987055,9.89648454,157.53,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752150987546,3.55048454,157.55,157.47,15.43048533]
["bitfinex-derivatives","SOLF0:USTF0",1752150987750,3.55048454,157.55,157.49,3.55048454]
["bitfinex-derivatives","SOLF0:USTF0",1752150987946,552.07048454,157.57,157.49,15.43048533]
["bitfinex-derivatives","SOLF0:USTF0",1752150988248,6.3447,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752150990054,6.345,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752150991059,6.3447,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752150992556,6.3447,157.56,157.52,15.20483697]
["bitfinex-derivatives","SOLF0:USTF0",1752150992751,552.07048454,157.57,157.52,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752150992752,548.52,157.57,157.52,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752150992951,552.07048454,157.57,157.52,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752150994255,6.3446,157.56,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150994453,6.3446,157.56,157.52,15.20463697]
["bitfinex-derivatives","SOLF0:USTF0",1752150994757,6.3451,157.55,157.52,15.20463697]
["bitfinex-derivatives","SOLF0:USTF0",1752150995253,6.3447,157.56,157.52,15.20463697]
["bitfinex-derivatives","SOLF0:USTF0",1752150995456,9.89518454,157.56,157.52,15.20463697]
["bitfinex-derivatives","SOLF0:USTF0",1752150995652,6.3447,157.56,157.52,15.20463697]
["bitfinex-derivatives","SOLF0:USTF0",1752150995848,9.89518454,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150996958,3.55048454,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150998259,9.89528454,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752150998959,9.89528454,157.56,157.52,15.20483697]
["bitfinex-derivatives","SOLF0:USTF0",1752150999158,9.89528454,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752151001052,193.43528454,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752151001354,187.09048454,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752151001950,552.07048454,157.57,157.53,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151002150,735.61048454,157.57,157.53,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151002355,3.55048454,157.59,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752151002555,9.89418454,157.59,157.54,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151002765,193.43418454,157.59,157.54,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151003562,9.89418454,157.59,157.54,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151004061,9.89418454,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752151004958,3.55048454,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752151005562,3.55048454,157.59,157.55,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151006060,9.89388454,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752151006463,3.55048454,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752151008265,3.55048454,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752151009466,3.55048454,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752151009768,9.89388454,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752151010365,3.55048454,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752151011062,3.55048454,157.59,157.54,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151011264,3.55048454,157.57,157.53,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151011563,3.55048454,157.57,157.5,11.88000079]
["bitfinex-derivatives","SOLF0:USTF0",1752151011564,3.55048454,157.57,157.52,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151011766,9.89488454,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752151012668,6.3448,157.56,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752151012964,9.89558454,157.55,157.51,15.20503697]
["bitfinex-derivatives","SOLF0:USTF0",1752151013165,3.55048454,157.56,157.51,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151013867,9.89528454,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752151014073,3.55048454,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752151014768,9.89518454,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752151014964,3.55048454,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752151016669,3.55048454,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752151016968,3.55048454,157.56,157.52,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151017269,3.55048454,157.56,157.53,15.20433697]
["bitfinex-derivatives","SOLF0:USTF0",1752151017869,3.55048454,157.56,157.52,15.20483697]
["bitfinex-derivatives","SOLF0:USTF0",1752151018071,3.55048454,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752151018273,9.89538454,157.56,157.52,15.20483697]
["bitfinex-derivatives","SOLF0:USTF0",1752151020073,9.89538454,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752151020570,9.89538454,157.56,157.52,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151020867,3.55048454,157.54,157.5,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151021076,3.55048454,157.52,157.49,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151021373,9.89688454,157.52,157.49,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151022166,3.55048454,157.5,157.49,8.85883697]
["bitfinex-derivatives","SOLF0:USTF0",1752151022468,3.55048454,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752151023269,3.55048454,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752151027671,3.55048454,157.5,157.43,7.93648454]
["bitfinex-derivatives","SOLF0:USTF0",1752151027968,3.55048454,157.53,157.49,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151028174,9.89658454,157.53,157.49,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151028472,3.55048454,157.53,157.49,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151028672,9.89648454,157.53,157.49,15.22579614]
["bitfinex-derivatives","SOLF0:USTF0",1752151029472,9.89648454,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752151029966,9.89648454,157.53,157.49,15.22589614]
["bitfinex-derivatives","SOLF0:USTF0",1752151030372,9.89648454,157.53,157.5,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151031370,3.55048454,157.53,157.5,15.22569614]
["bitfinex-derivatives","SOLF0:USTF0",1752151033171,9.89628454,157.53,157.5,15.22569614]
["bitfinex-derivatives","SOLF0:USTF0",1752151033671,9.89628454,157.53,157.5,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151033867,3.55048454,157.51,157.5,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151034570,9.89708454,157.51,157.49,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151034878,9.89708454,157.51,157.48,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151035078,6.347,157.5,157.48,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151036375,6.347,157.5,157.47,15.22689614]
["bitfinex-derivatives","SOLF0:USTF0",1752151037877,9.89718454,157.51,157.47,15.22689614]
["bitfinex-derivatives","SOLF0:USTF0",1752151038078,9.89718454,157.51,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752151038779,3.55048454,157.51,157.48,15.22649614]
["bitfinex-derivatives","SOLF0:USTF0",1752151042181,9.89708454,157.51,157.48,15.22649614]
["bitfinex-derivatives","SOLF0:USTF0",1752151042579,3.55048454,157.51,157.48,15.22649614]
["bitfinex-derivatives","SOLF0:USTF0",1752151044187,9.89708454,157.51,157.48,15.22649614]
["bitfinex-derivatives","SOLF0:USTF0",1752151044987,9.89708454,157.51,157.48,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151045289,9.89708454,157.51,157.47,15.22669614]
["bitfinex-derivatives","SOLF0:USTF0",1752151046386,6.347,157.5,157.47,15.22669614]
["bitfinex-derivatives","SOLF0:USTF0",1752151046785,9.89728454,157.51,157.48,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151049182,6.3472,157.5,157.48,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151049383,3.55048454,157.51,157.47,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151049791,3.55048454,157.51,157.46,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151050792,6.3473,157.5,157.47,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151053796,9.89718454,157.51,157.47,15.22669614]
["bitfinex-derivatives","SOLF0:USTF0",1752151053999,3.55048454,157.51,157.47,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151054494,6.3472,157.5,157.48,8.87869614]
["bitfinex-derivatives","SOLF0:USTF0",1752151054794,9.89728454,157.51,157.48,8.88579165]
["bitfinex-derivatives","SOLF0:USTF0",1752151056292,6.347,157.5,157.48,8.88579165]
["bitfinex-derivatives","SOLF0:USTF0",1752151056495,3.55048454,157.49,157.46,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151056793,2.2713627,157.47,157.43,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151056991,2.2713627,157.44,157.42,18.18836152]
["bitfinex-derivatives","SOLF0:USTF0",1752151057194,2.2713627,157.43,157.42,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151057389,2.2713627,157.43,157.41,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151057694,2.2713627,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752151058596,2.2713627,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752151058792,9.89625218,157.47,157.42,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151059095,9.89625218,157.47,157.43,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151059487,3.54785218,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752151059687,3.54785218,157.47,157.43,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151060195,9.89605218,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752151061591,6.348,157.48,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752151061792,3.54785218,157.48,157.44,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151062399,9.89575218,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752151062995,9.89575218,157.48,157.45,18.18706152]
["bitfinex-derivatives","SOLF0:USTF0",1752151063196,9.89575218,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752151063590,3.54785218,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752151063895,3.54785218,157.48,157.42,17.75739228]
["bitfinex-derivatives","SOLF0:USTF0",1752151063896,3.54785218,157.5,157.45,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151064095,3.54785218,157.5,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752151064499,3.54785218,157.5,157.45,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151064698,3.54785218,157.48,157.44,18.18746152]
["bitfinex-derivatives","SOLF0:USTF0",1752151065299,6.3484,157.47,157.44,18.18746152]
["bitfinex-derivatives","SOLF0:USTF0",1752151067198,9.89575218,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752151071200,9.89575218,157.48,157.44,18.18746152]
["bitfinex-derivatives","SOLF0:USTF0",1752151071410,6.3482,157.47,157.44,18.18746152]
["bitfinex-derivatives","SOLF0:USTF0",1752151071603,3.54785218,157.52,157.44,18.18746152]
["bitfinex-derivatives","SOLF0:USTF0",1752151071798,3.54785218,157.47,157.44,18.18746152]
["bitfinex-derivatives","SOLF0:USTF0",1752151073708,3.54785218,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752151075310,3.54785218,157.47,157.44,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151075311,3.82559341,157.51,157.44,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151075508,3.54785218,157.5,157.44,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151075908,6.3476,157.49,157.44,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151076408,6.3479,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752151078516,6.3479,157.48,157.45,18.18706152]
["bitfinex-derivatives","SOLF0:USTF0",1752151079014,6.3479,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752151079606,6.3476,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752151080216,6.3476,157.49,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752151080413,9.89505218,157.5,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752151080609,9.89505218,157.5,157.46,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151080814,9.89505218,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752151081119,9.89505218,157.5,157.47,18.18626152]
["bitfinex-derivatives","SOLF0:USTF0",1752151081310,3.54785218,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752151082112,9.89425218,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752151083217,3.54785218,157.52,157.47,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151083514,2.1847,157.54,157.46,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151083816,9.89465218,157.51,157.47,18.18616152]
["bitfinex-derivatives","SOLF0:USTF0",1752151084616,6.347,157.5,157.47,18.18616152]
["bitfinex-derivatives","SOLF0:USTF0",1752151086113,9.89465218,157.51,157.47,18.18616152]
["bitfinex-derivatives","SOLF0:USTF0",1752151087221,6.3472,157.5,157.47,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151088627,6.3472,157.5,157.47,18.18636152]
["bitfinex-derivatives","SOLF0:USTF0",1752151089025,9.89465218,157.51,157.47,18.18636152]
["bitfinex-derivatives","SOLF0:USTF0",1752151090934,2.1847,157.54,157.47,18.18636152]
["bitfinex-derivatives","SOLF0:USTF0",1752151090935,2.1847,157.54,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752151091125,3.54785218,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752151092027,3.54785218,157.49,157.47,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151092326,3.54785218,157.49,157.46,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151092531,9.89545218,157.49,157.46,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151092825,9.89545218,157.49,157.45,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151093726,6.3486,157.46,157.45,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151093925,6.3486,157.46,157.42,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151094127,3.54785218,157.44,157.41,18.18866152]
["bitfinex-derivatives","SOLF0:USTF0",1752151094632,3.54785218,157.44,157.42,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151094831,3.54785218,157.44,157.42,18.18836152]
["bitfinex-derivatives","SOLF0:USTF0",1752151095031,3.54785218,157.44,157.42,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151097033,3.54785218,157.44,157.41,18.18856152]
["bitfinex-derivatives","SOLF0:USTF0",1752151098940,6.3491,157.45,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752151099139,3.54785218,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752151101237,3.54785218,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752151101437,3.54785218,157.44,157.4,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151101836,9.89735218,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752151102038,3.54785218,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752151103938,3.54785218,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752151107929,3.54785218,157.43,157.39,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151108135,3.54785218,157.41,157.38,14.00616152]
["bitfinex-derivatives","SOLF0:USTF0",1752151108532,3.54785218,157.41,157.38,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752151108832,2.27259262,157.39,157.38,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752151110340,2.27259262,157.39,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151111041,3.55092866,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151113642,6.3507,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151113942,9.90162866,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151117848,3.55092866,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151118549,3.55092866,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752151121453,3.55092866,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752151122349,9.90162866,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752151124648,9.90162866,157.41,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752151124853,3.55092866,157.39,157.34,14.11516152]
["bitfinex-derivatives","SOLF0:USTF0",1752151125353,3.55092866,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752151128953,3.55092866,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752151130152,9.90252866,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752151130653,3.55092866,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752151130854,2.27309781,157.37,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752151131450,2.27309781,157.37,157.35,18.19096152]
["bitfinex-derivatives","SOLF0:USTF0",1752151131656,9.90319316,157.44,157.35,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151131858,2.27309781,157.36,157.35,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151132455,2.27309781,157.36,157.34,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151132750,2.27309781,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151133750,2.27309781,157.36,157.33,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151133953,2.27309781,157.34,157.33,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151134354,2.27309781,157.34,157.32,18.19236152]
["bitfinex-derivatives","SOLF0:USTF0",1752151134556,2.27309781,157.33,157.32,18.19236152]
["bitfinex-derivatives","SOLF0:USTF0",1752151134752,2.27309781,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752151134955,2.27309781,157.33,157.31,18.19276152]
["bitfinex-derivatives","SOLF0:USTF0",1752151135155,2.27309781,157.32,157.31,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151135362,2.27309781,157.32,157.3,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151135561,8.62769781,157.31,157.29,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151135759,2.27309781,157.3,157.29,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151136165,2.27309781,157.3,157.28,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151136456,2.27309781,157.29,157.27,18.19436152]
["bitfinex-derivatives","SOLF0:USTF0",1752151136665,2.27309781,157.28,157.27,18.19436152]
["bitfinex-derivatives","SOLF0:USTF0",1752151138660,2.27309781,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752151138858,9.91093895,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752151141266,3.55583895,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752151142160,9.91093895,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752151147068,3.55583895,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752151148271,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752151148466,3.55583895,157.32,157.26,3.55583895]
["bitfinex-derivatives","SOLF0:USTF0",1752151148771,2.2939,157.35,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151148964,9.91003895,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151149159,3.55583895,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151149562,9.90983895,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151150373,6.3543,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151151073,3.55583895,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752151151771,3.55583895,157.33,157.28,11.83826152]
["bitfinex-derivatives","SOLF0:USTF0",1752151152170,3.55583895,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752151152674,6.3535,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752151154376,6.3539,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151155972,6.3539,157.33,157.3,15.21287728]
["bitfinex-derivatives","SOLF0:USTF0",1752151156878,6.3539,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151158378,6.3536,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752151159177,6.3536,157.34,157.28,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151159678,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752151160777,2.27442498,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752151167884,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752151168083,2.27442498,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752151169474,2.27442498,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752151170679,2.27442498,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752151173479,2.27442498,157.33,157.3,14.08506135]
["bitfinex-derivatives","SOLF0:USTF0",1752151173673,2.27442498,157.35,157.31,14.08506135]
["bitfinex-derivatives","SOLF0:USTF0",1752151173878,2.27442498,157.36,157.33,2.27442498]
["bitfinex-derivatives","SOLF0:USTF0",1752151174077,2.27442498,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752151174690,2.27442498,157.36,157.33,14.08506135]
["bitfinex-derivatives","SOLF0:USTF0",1752151174691,2.27442498,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151174884,6.3519,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151175083,4.5066,157.44,157.35,2.27442498]
["bitfinex-derivatives","SOLF0:USTF0",1752151175278,2.27442498,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752151175583,2.27442498,157.4,157.37,2.27442498]
["bitfinex-derivatives","SOLF0:USTF0",1752151175785,2.27442498,157.4,157.36,14.08506135]
["bitfinex-derivatives","SOLF0:USTF0",1752151176176,2.27442498,157.4,157.36,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151176486,2.27442498,157.37,157.34,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151176882,9.90353987,157.39,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752151177189,9.90353987,157.39,157.35,18.16343637]
["bitfinex-derivatives","SOLF0:USTF0",1752151177380,6.3519,157.38,157.35,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151177680,3.55173987,157.37,157.35,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151177879,3.55173987,157.37,157.34,18.16393637]
["bitfinex-derivatives","SOLF0:USTF0",1752151178086,3.55173987,157.37,157.36,8.88823547]
["bitfinex-derivatives","SOLF0:USTF0",1752151180187,3.55173987,157.37,157.34,18.16393637]
["bitfinex-derivatives","SOLF0:USTF0",1752151180386,3.55173987,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151180987,9.90333987,157.39,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151181788,9.90333987,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752151182386,9.90333987,157.39,157.34,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151182588,9.90333987,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752151183488,6.3518,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752151184686,6.3526,157.36,157.34,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151184890,3.55173987,157.37,157.32,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151185088,3.55173987,157.37,157.33,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151186190,6.3526,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752151186692,3.55173987,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752151187093,9.90413987,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752151189289,3.55173987,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151189593,3.55173987,157.37,157.33,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151190293,9.90413987,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752151191392,9.90413987,157.37,157.33,18.16403637]
["bitfinex-derivatives","SOLF0:USTF0",1752151191598,9.90413987,157.37,157.33,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151191895,9.90413987,157.37,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752151192196,9.90413987,157.37,157.33,18.16433637]
["bitfinex-derivatives","SOLF0:USTF0",1752151194086,3.55173987,157.35,157.33,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151194291,3.55173987,157.35,157.31,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151194485,3.55173987,157.33,157.31,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151195300,3.55173987,157.33,157.31,18.16513637]
["bitfinex-derivatives","SOLF0:USTF0",1752151198099,3.55173987,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752151198791,2.27448084,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752151199704,2.27448084,157.35,157.32,14.08511721]
["bitfinex-derivatives","SOLF0:USTF0",1752151200000,183.3,157.4,157.32,14.08511721]
["bitfinex-derivatives","SOLF0:USTF0",1752151200001,2.27448084,157.36,157.32,14.08511721]
["bitfinex-derivatives","SOLF0:USTF0",1752151200198,2.27448084,157.36,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752151200406,2.27448084,157.37,157.33,2.27448084]
["bitfinex-derivatives","SOLF0:USTF0",1752151200601,2.27448084,157.37,157.33,14.08511721]
["bitfinex-derivatives","SOLF0:USTF0",1752151200796,9.9038702,157.38,157.33,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151201406,9.9038702,157.38,157.35,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752151202701,3.5519702,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752151211507,6.3515,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752151211699,9.9034702,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752151211904,3.5519702,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752151220613,3.5519702,157.39,157.37,18.16283637]
["bitfinex-derivatives","SOLF0:USTF0",1752151220805,2.27221238,157.4,157.37,14.08284875]
["bitfinex-derivatives","SOLF0:USTF0",1752151221614,2.27221238,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752151222615,2.27221238,157.39,157.37,18.16283637]
["bitfinex-derivatives","SOLF0:USTF0",1752151222815,2.27221238,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752151223015,2.27221238,157.4,157.37,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151223507,2.27221238,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151223709,2.27221238,157.39,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151224511,2.27221238,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151227518,2.27221238,157.39,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151231723,2.27221238,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752151235828,2.27221238,157.4,157.36,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151236027,2.27221238,157.39,157.36,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151237231,2.27221238,157.39,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151240226,2.27221238,157.4,157.36,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151240930,2.27221238,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752151241527,2.27221238,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151241827,8.62331238,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151242431,2.27221238,157.39,157.36,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151242627,2.27221238,157.37,157.34,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151242832,2.27221238,157.35,157.34,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151243228,2.27221238,157.35,157.34,18.16373637]
["bitfinex-derivatives","SOLF0:USTF0",1752151244023,2.27221238,157.35,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752151255742,2.27221238,157.4,157.34,2.27221238]
["bitfinex-derivatives","SOLF0:USTF0",1752151256038,2.27221238,157.41,157.37,2.27221238]
["bitfinex-derivatives","SOLF0:USTF0",1752151257241,6.3511,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151258746,8.62331238,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151260949,8.62331238,157.4,157.37,8.62441238]
["bitfinex-derivatives","SOLF0:USTF0",1752151261148,8.62331238,157.4,157.36,14.08284875]
["bitfinex-derivatives","SOLF0:USTF0",1752151261648,8.62331238,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752151264346,2.27221238,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752151264551,2.27221238,157.38,157.36,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151264750,2.27221238,157.37,157.35,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151265051,2.27221238,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752151266652,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752151266953,2.27221238,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752151269656,2.27221238,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752151275960,4.01813243,157.43,157.35,14.08284875]
["bitfinex-derivatives","SOLF0:USTF0",1752151276154,2.27221238,157.43,157.39,2.27221238]
["bitfinex-derivatives","SOLF0:USTF0",1752151276358,2.27221238,157.44,157.4,2.27221238]
["bitfinex-derivatives","SOLF0:USTF0",1752151276862,2.27221238,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752151277163,2.27221238,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752151277465,2.27221238,157.43,157.4,8.62301238]
["bitfinex-derivatives","SOLF0:USTF0",1752151277761,2.27221238,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752151279062,2.27221238,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752151279258,2.27221238,157.4,157.38,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151279460,2.27221238,157.39,157.36,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151279658,2.27221238,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752151279963,2.27221238,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752151281168,8.62321238,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752151281768,2.27221238,157.38,157.36,18.16313637]
["bitfinex-derivatives","SOLF0:USTF0",1752151282265,2.27221238,157.38,157.36,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151282869,3.55111665,157.4,157.36,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151283071,9.90231665,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752151284660,6.3514,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752151285265,9.90231665,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752151287266,3.55111665,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752151287458,3.55111665,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752151288968,3.55111665,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752151290170,9.90221665,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752151290978,6.3515,157.39,157.35,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151291273,6.3515,157.39,157.34,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151291771,3.55111665,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752151292773,3.55111665,157.38,157.35,18.16333637]
["bitfinex-derivatives","SOLF0:USTF0",1752151294170,3.55111665,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752151295375,9.90301665,157.38,157.35,18.16353637]
["bitfinex-derivatives","SOLF0:USTF0",1752151295673,9.90301665,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752151296274,9.90301665,157.38,157.35,18.16353637]
["bitfinex-derivatives","SOLF0:USTF0",1752151297075,9.90301665,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752151300479,3.55111665,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752151300681,3.55111665,157.38,157.33,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151301180,3.55111665,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752151301881,3.55111665,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752151305085,2.27323895,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752151312986,2.27323895,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752151313181,2.27323895,157.36,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752151313380,2.27323895,157.36,157.33,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151313577,2.27323895,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151315586,6.352,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151315786,2.27323895,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151321892,2.27323895,157.36,157.33,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151322082,2.27323895,157.34,157.32,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151322286,2.27323895,157.33,157.3,11.81063637]
["bitfinex-derivatives","SOLF0:USTF0",1752151322488,2.27323895,157.31,157.3,18.16573637]
["bitfinex-derivatives","SOLF0:USTF0",1752151322683,2.27323895,157.31,157.3,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752151325092,2.27323895,157.32,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752151326593,2.27323895,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151326794,2.27323895,157.31,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151327088,2.27323895,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752151327289,2.2661,157.39,157.26,24.46459351]
["bitfinex-derivatives","SOLF0:USTF0",1752151327290,2.27323895,157.3,157.26,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752151327593,2.27323895,157.28,157.26,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752151327795,2.27323895,157.28,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752151332202,6.3544,157.32,157.24,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151332203,2.27323895,157.29,157.28,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752151332606,2.27323895,157.3,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752151343209,2.27323895,157.31,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752151343614,2.27323895,157.3,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752151344217,2.27323895,157.31,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151344515,2.27323895,157.31,157.27,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151344814,2.27323895,157.3,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752151345417,2.27323895,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752151345614,2.27323895,157.3,157.27,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151345916,2.27323895,157.3,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752151346607,2.27323895,157.3,157.26,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151346608,2.27323895,157.31,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151346809,6.3541,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151347013,2.27323895,157.31,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151354825,2.27323895,157.32,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752151357829,2.27323895,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752151358518,2.1286,157.36,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752151358724,551.0861,157.39,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752151358923,2.27323895,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752151359127,2.27323895,157.34,157.3,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151359422,2.27323895,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151360228,2.27323895,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752151360427,2.27323895,157.32,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752151360728,2.27323895,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752151372237,6.3532,157.35,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752151372536,8.62643895,157.35,157.28,17.71595456]
["bitfinex-derivatives","SOLF0:USTF0",1752151372736,8.62643895,157.35,157.31,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151373137,8.62643895,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151373335,2.27323895,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151373634,2.27323895,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752151374032,2.27323895,157.38,157.34,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151374532,8.62523895,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752151377039,2.27323895,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752151380540,551.0303,157.42,157.34,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151380842,2.27323895,157.4,157.36,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151381037,2.27323895,157.4,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752151381941,2.27323895,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752151382434,8.62433895,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752151383145,2.27323895,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752151386749,2.27323895,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752151387149,2.27323895,157.38,157.34,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151388351,2.27323895,157.38,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752151389052,2.27323895,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752151389453,8.62513895,157.38,157.34,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151389753,2.27323895,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151389953,8.62563895,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151390254,2.27323895,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752151390454,2.27323895,157.34,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752151392653,2.27323895,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752151393757,2.27323895,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752151395960,2.27323895,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752151396162,2.27323895,157.37,157.33,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151396561,8.62573895,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752151398665,2.27323895,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752151399162,182.76,157.4,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752151399163,2.27323895,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752151400264,2.27323895,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151401171,6.352,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151401368,2.27323895,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151403368,2.27323895,157.38,157.32,17.71595456]
["bitfinex-derivatives","SOLF0:USTF0",1752151403572,2.27323895,157.39,157.36,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151403769,6.3507,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151403974,2.27323895,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151404370,2.27323895,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752151409581,2.27323895,157.41,157.37,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151410177,2.27323895,157.41,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752151410377,2.27323895,157.4,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752151410579,2.27323895,157.41,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752151410774,2.27323895,157.4,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752151410974,2.27323895,157.41,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752151411681,2.27323895,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151411983,2.27323895,157.42,157.39,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151412285,2.27323895,157.41,157.34,17.71595456]
["bitfinex-derivatives","SOLF0:USTF0",1752151412479,2.27323895,157.41,157.37,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151413681,2.27323895,157.41,157.34,17.71595456]
["bitfinex-derivatives","SOLF0:USTF0",1752151413883,2.27323895,157.4,157.37,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151415285,2.27323895,157.4,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752151416386,2.27323895,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752151417483,2.27323895,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752151418782,2.27323895,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151419483,2.27323895,157.39,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151421192,2.27323895,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752151421489,2.27323895,157.38,157.33,24.32749351]
["bitfinex-derivatives","SOLF0:USTF0",1752151421690,2.27323895,157.37,157.33,24.32749351]
["bitfinex-derivatives","SOLF0:USTF0",1752151421892,2.27323895,157.37,157.33,6.61153895]
["bitfinex-derivatives","SOLF0:USTF0",1752151422588,6.3517,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752151422789,2.27323895,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752151429490,2.27323895,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752151429789,2.27323895,157.37,157.33,6.61153895]
["bitfinex-derivatives","SOLF0:USTF0",1752151429993,2.27323895,157.36,157.33,6.61153895]
["bitfinex-derivatives","SOLF0:USTF0",1752151430796,2.27323895,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752151434395,2.27323895,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752151438397,6.3517,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752151438699,2.27323895,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752151438999,2.27323895,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752151439195,2.27323895,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752151439397,2.27323895,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752151439594,2.27323895,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752151439993,2.27323895,157.4,157.36,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151440398,2.27323895,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752151442003,2.27323895,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752151443006,6.3508,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752151443196,2.27323895,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752151444800,2.27323895,157.39,157.33,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752151444998,2.27323895,157.34,157.3,19.98919351]
["bitfinex-derivatives","SOLF0:USTF0",1752151445197,2.27323895,157.34,157.3,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151445399,2.27323895,157.34,157.31,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151445600,2.27323895,157.34,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752151446004,2.27323895,157.34,157.31,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151446901,2.27323895,157.34,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752151448507,2.27323895,157.37,157.33,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151448903,8.62573895,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752151449101,2.27323895,157.36,157.33,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151450101,6.3525,157.37,157.33,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151450303,2.27323895,157.36,157.33,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151450499,2.27323895,157.36,157.34,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752151450698,2.27323895,157.35,157.32,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151450903,2.27323895,157.35,157.31,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151451205,2.27323895,157.34,157.31,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151451604,2.27323895,157.34,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752151451905,2.27323895,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752151460918,2.27323895,157.35,157.34,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752151463314,2.27323895,157.36,157.34,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752151464018,2.27323895,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752151464317,2.27323895,157.36,157.32,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151465219,2.27323895,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752151465822,2.27323895,157.35,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752151468924,2.27323895,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752151469122,2.27323895,157.34,157.3,20.0770013]
["bitfinex-derivatives","SOLF0:USTF0",1752151469522,2.27323895,157.34,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752151477021,2.27323895,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752151478529,2.27323895,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752151479336,8.62713895,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752151479635,2.27323895,157.32,157.27,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752151479836,2.27323895,157.3,157.27,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752151480926,2.27323895,157.3,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752151482832,2.27323895,157.3,157.25,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151483139,2.27323895,157.27,157.24,20.0770013]
["bitfinex-derivatives","SOLF0:USTF0",1752151483337,2.27323895,157.27,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752151484529,2.27323895,157.27,157.26,18.2240519]
["bitfinex-derivatives","SOLF0:USTF0",1752151485441,2.27323895,157.28,157.27,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752151504750,2.27323895,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752151504751,8.62913895,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752151504951,2.27323895,157.26,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752151507153,6.3575,157.24,157.23,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151507351,2.27323895,157.24,157.21,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151507656,2.27323895,157.22,157.21,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151507855,2.27323895,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752151508253,2.27323895,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151511858,2.27323895,157.25,157.21,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151512054,2.27323895,157.25,157.17,560.6673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151512055,2.27323895,157.26,157.22,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151512254,2.27323895,157.26,157.2,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151512456,6.3566,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151512457,2.27323895,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151516963,2.27323895,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151517161,2.27323895,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151521965,2.27323895,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151522259,2.27323895,157.29,157.24,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151522465,2.27323895,157.29,157.25,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151522670,2.1134,157.31,157.25,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151522964,2.27323895,157.3,157.26,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151523163,8.62973895,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752151523362,2.27323895,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752151523764,2.27323895,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752151525661,82.9740898,157.34,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752151525662,2.27323895,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752151525862,82.9740898,157.34,157.25,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151526160,2.27323895,157.29,157.26,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151526663,2.27323895,157.3,157.28,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752151526863,2.27323895,157.29,157.28,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752151529768,2.27323895,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752151529968,2.27323895,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752151531466,2.27323895,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752151531672,2.27323895,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752151532272,2.27323895,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752151532465,2.27323895,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752151534067,2.27323895,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151534276,2.27323895,157.25,157.23,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151534473,2.27323895,157.25,157.22,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151535671,2.27323895,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752151536274,2.27323895,157.25,157.22,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151536974,2.27323895,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151537973,6.3561,157.28,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151538178,2.27323895,157.26,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752151538377,2.27323895,157.26,157.22,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151538579,2.27323895,157.26,157.22,14.14059085]
["bitfinex-derivatives","SOLF0:USTF0",1752151538971,2.27323895,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752151539977,2.27323895,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752151543081,2.27323895,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752151543270,2.27323895,157.24,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752151545380,6.3565,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752151545582,2.27323895,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752151548386,6.3565,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752151548681,2.27323895,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752151551892,2.27323895,157.26,157.22,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151552093,2.27323895,157.23,157.21,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151552392,2.27323895,157.22,157.21,18.2260519]
["bitfinex-derivatives","SOLF0:USTF0",1752151555691,6.358,157.23,157.21,18.2259519]
["bitfinex-derivatives","SOLF0:USTF0",1752151555895,2.27323895,157.23,157.21,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151556187,2.27323895,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752151558397,3.89935689,157.29,157.21,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151558596,2.27323895,157.26,157.22,2.27323895]
["bitfinex-derivatives","SOLF0:USTF0",1752151558896,2.27323895,157.26,157.21,14.14059085]
["bitfinex-derivatives","SOLF0:USTF0",1752151559098,2.27323895,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151561897,2.27323895,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151562101,2.27323895,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151562398,2.27323895,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151562599,2.27323895,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151562900,2.27323895,157.23,157.21,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151563102,2.27323895,157.22,157.21,18.2258519]
["bitfinex-derivatives","SOLF0:USTF0",1752151563602,2.27323895,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752151564502,2.27323895,157.22,157.2,18.2263519]
["bitfinex-derivatives","SOLF0:USTF0",1752151564799,9.91674823,157.23,157.2,18.2263519]
["bitfinex-derivatives","SOLF0:USTF0",1752151564999,3.55884823,157.23,157.2,18.2263519]
["bitfinex-derivatives","SOLF0:USTF0",1752151566202,9.91674823,157.23,157.2,18.2263519]
["bitfinex-derivatives","SOLF0:USTF0",1752151568106,9.91674823,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752151569000,3.55884823,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752151569306,3.55884823,157.23,157.2,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151570314,3.55884823,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151582823,3.55884823,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752151583023,3.55884823,157.25,157.21,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151584220,3.55884823,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151587023,2.27690085,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151587223,2.27690085,157.24,157.22,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151587423,2.27690085,157.23,157.22,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151589417,8.63480085,157.23,157.22,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151590022,2.27690085,157.23,157.22,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151590220,2.27690085,157.23,157.21,18.2259519]
["bitfinex-derivatives","SOLF0:USTF0",1752151590425,2.27690085,157.22,157.21,18.2259519]
["bitfinex-derivatives","SOLF0:USTF0",1752151595831,6.3577,157.24,157.21,18.2259519]
["bitfinex-derivatives","SOLF0:USTF0",1752151596031,2.27690085,157.22,157.21,18.2259519]
["bitfinex-derivatives","SOLF0:USTF0",1752151599128,2.27690085,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151599639,2.27690085,157.24,157.21,14.14425275]
["bitfinex-derivatives","SOLF0:USTF0",1752151599824,2.27690085,157.26,157.22,14.14425275]
["bitfinex-derivatives","SOLF0:USTF0",1752151600027,2.27690085,157.26,157.23,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151600632,2.27690085,157.27,157.24,11.8673519]
["bitfinex-derivatives","SOLF0:USTF0",1752151601234,2.27690085,157.27,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752151601736,2.27690085,157.28,157.24,14.14425275]
["bitfinex-derivatives","SOLF0:USTF0",1752151601935,2.27690085,157.29,157.26,14.14425275]
["bitfinex-derivatives","SOLF0:USTF0",1752151602236,2.27690085,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752151604935,9.90801343,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752151608038,3.55401343,157.33,157.27,11.88470116]
["bitfinex-derivatives","SOLF0:USTF0",1752151608238,3.55401343,157.33,157.26,11.88470116]
["bitfinex-derivatives","SOLF0:USTF0",1752151608939,6.3544,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752151614143,3.55401343,157.31,157.25,11.88470116]
["bitfinex-derivatives","SOLF0:USTF0",1752151614343,3.55401343,157.27,157.23,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752151614534,3.55401343,157.27,157.21,11.88470116]
["bitfinex-derivatives","SOLF0:USTF0",1752151614741,3.55401343,157.25,157.19,14.07180116]
["bitfinex-derivatives","SOLF0:USTF0",1752151615146,2.2257,157.3,157.19,14.07180116]
["bitfinex-derivatives","SOLF0:USTF0",1752151615344,3.55401343,157.26,157.19,14.07180116]
["bitfinex-derivatives","SOLF0:USTF0",1752151615846,3.55401343,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752151616347,9.91071343,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752151620545,3.55401343,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752151623147,9.91071343,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752151623445,9.91071343,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151623643,3.55401343,157.26,157.19,14.07180116]
["bitfinex-derivatives","SOLF0:USTF0",1752151624847,3.55401343,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151626143,9.91071343,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752151627043,6.3564,157.27,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752151627245,3.55401343,157.26,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752151628948,2.27675433,157.25,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752151634456,2.27675433,157.26,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752151634657,2.27675433,157.29,157.25,2.27675433]
["bitfinex-derivatives","SOLF0:USTF0",1752151634853,2.27675433,157.3,157.27,2.27675433]
["bitfinex-derivatives","SOLF0:USTF0",1752151635052,2.27675433,157.31,157.27,2.27675433]
["bitfinex-derivatives","SOLF0:USTF0",1752151635456,6.3547,157.31,157.25,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752151635656,2.27675433,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752151636456,2.27675433,157.29,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752151636858,9.91001817,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752151639159,6.3552,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752151639362,3.55511817,157.31,157.25,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752151639656,9.91081817,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752151639850,3.55511817,157.27,157.22,14.20180116]
["bitfinex-derivatives","SOLF0:USTF0",1752151640057,3.55511817,157.27,157.22,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752151640264,6.3569,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752151641265,6.3569,157.26,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752151642364,3.55511817,157.27,157.22,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752151642754,9.91161817,157.27,157.22,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752151643155,3.55511817,157.27,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151643460,6.3567,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151643663,3.55511817,157.27,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752151644467,9.91171817,157.27,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752151645169,6.3567,157.26,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752151645366,6.3567,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151648374,6.3567,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752151649875,9.91151817,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752151650471,9.91111817,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752151651070,6.3563,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151652878,6.3563,157.27,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752151653475,3.55511817,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752151654977,9.91101817,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752151655181,3.55511817,157.28,157.23,11.88470116]
["bitfinex-derivatives","SOLF0:USTF0",1752151655478,3.55511817,157.28,157.22,14.20180116]
["bitfinex-derivatives","SOLF0:USTF0",1752151655674,6.3565,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752151658380,6.3565,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151658571,6.3565,157.27,157.23,11.88470116]
["bitfinex-derivatives","SOLF0:USTF0",1752151658977,9.91111817,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752151660484,6.3563,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752151660679,6.3563,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151664282,6.3564,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151664586,3.55511817,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151664885,2.27651632,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151672592,6.3564,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151672788,2.27651632,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151676493,2.27651632,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151677796,2.27651632,157.26,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752151679287,2.27651632,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151681399,2.27651632,157.25,157.24,18.24200116]
["bitfinex-derivatives","SOLF0:USTF0",1752151683298,2.27651632,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151683597,2.27651632,157.25,157.22,20.12086235]
["bitfinex-derivatives","SOLF0:USTF0",1752151684397,2.27651632,157.25,157.23,24.16166235]
["bitfinex-derivatives","SOLF0:USTF0",1752151687797,8.63321632,157.26,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752151687999,2.27651632,157.26,157.25,11.89460438]
["bitfinex-derivatives","SOLF0:USTF0",1752151689403,8.63321632,157.26,157.25,11.89460438]
["bitfinex-derivatives","SOLF0:USTF0",1752151691408,8.63321632,157.26,157.22,11.89460438]
["bitfinex-derivatives","SOLF0:USTF0",1752151691409,6.3571,157.25,157.22,11.89460438]
["bitfinex-derivatives","SOLF0:USTF0",1752151691607,2.27708126,157.24,157.22,11.89460438]
["bitfinex-derivatives","SOLF0:USTF0",1752151691809,2.27700489,157.23,157.22,18.25270438]
["bitfinex-derivatives","SOLF0:USTF0",1752151692401,2.27700489,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151693305,2.27700489,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151694502,8.63410489,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151696303,2.27700489,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151697898,6.3571,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151698098,2.27700489,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151698803,2.27700489,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151698804,8.63450489,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151698999,2.27700489,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151699906,2.27700489,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151701107,2.27700489,157.23,157.2,20.08076724]
["bitfinex-derivatives","SOLF0:USTF0",1752151701314,2.27700489,157.23,157.2,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151701807,2.27700489,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752151702101,6.3575,157.24,157.2,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151702407,2.27700489,157.23,157.2,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151702614,6.3575,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752151702615,2.27700489,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752151702807,2.27700489,157.22,157.19,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151703002,2.27700489,157.21,157.19,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151703206,2.27700489,157.24,157.19,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151703410,2.27700489,157.24,157.19,20.08076724]
["bitfinex-derivatives","SOLF0:USTF0",1752151703606,2.27700489,157.24,157.2,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151703807,2.27700489,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752151704808,2.27700489,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151705210,2.27700489,157.24,157.2,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151705411,2.27700489,157.24,157.2,20.08076724]
["bitfinex-derivatives","SOLF0:USTF0",1752151705610,6.3567,157.26,157.2,20.08076724]
["bitfinex-derivatives","SOLF0:USTF0",1752151705811,2.27700489,157.24,157.2,20.08076724]
["bitfinex-derivatives","SOLF0:USTF0",1752151706109,2.27700489,157.25,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151706312,2.27700489,157.26,157.22,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151706611,2.27700489,157.27,157.22,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151706812,2.27700489,157.26,157.22,8.63500489]
["bitfinex-derivatives","SOLF0:USTF0",1752151707811,2.27700489,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151708911,2.27700489,157.26,157.23,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151709107,2.27700489,157.26,157.21,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151709413,2.27700489,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752151709913,2.27700489,157.27,157.23,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151709914,8.63330489,157.27,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752151710112,2.27700489,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752151711208,2.27700489,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752151711407,2.27700489,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151711909,2.27700489,157.23,157.21,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151712116,2.27700489,157.22,157.21,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151712316,2.27700489,157.22,157.2,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151712516,2.27700489,157.23,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752151713118,2.27700489,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151715619,2.27700489,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752151717220,2.27700489,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151717918,2.27700489,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752151718520,2.27700489,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151719123,6.3564,157.27,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151719324,2.27700489,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151719723,2.27700489,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151723023,6.3569,157.26,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151723224,2.27700489,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752151725926,2.27700489,157.23,157.2,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151726126,2.27700489,157.21,157.19,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151726428,2.27700489,157.2,157.18,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151726621,2.27700489,157.2,157.18,24.16336235]
["bitfinex-derivatives","SOLF0:USTF0",1752151726926,2.27700489,157.2,157.18,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151727425,2.1161,157.27,157.19,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151727625,2.27700489,157.22,157.19,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151727825,2.27700489,157.22,157.19,8.63630489]
["bitfinex-derivatives","SOLF0:USTF0",1752151728025,2.27700489,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752151729127,2.27700489,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752151730031,2.27700489,157.23,157.2,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151730429,2.27700489,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151730621,2.27700489,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151734231,2.27700489,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151734732,8.63410489,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151736134,2.27700489,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151737130,6.3568,157.26,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151737337,6.3564,157.27,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752151737534,4.4126,157.31,157.23,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151737731,2.27700489,157.28,157.24,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151738036,2.27700489,157.31,157.27,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151738631,6.3549,157.31,157.27,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151738833,8.63190489,157.31,157.25,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151739031,8.63190489,157.31,157.27,8.63300489]
["bitfinex-derivatives","SOLF0:USTF0",1752151739634,2.27700489,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752151739835,2.27700489,157.33,157.29,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151740030,2.27700489,157.32,157.28,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151740229,2.27700489,157.31,157.28,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151740639,2.27700489,157.31,157.28,8.63280489]
["bitfinex-derivatives","SOLF0:USTF0",1752151740935,2.27700489,157.31,157.25,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151741241,2.27700489,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752151741439,2.27700489,157.28,157.24,2.27700489]
["bitfinex-derivatives","SOLF0:USTF0",1752151742040,2.27700489,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752151742436,2.27700489,157.28,157.25,8.63400489]
["bitfinex-derivatives","SOLF0:USTF0",1752151743036,9.91062385,157.3,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752151744240,6.3555,157.29,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752151746842,9.91062385,157.3,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752151747343,6.3555,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752151747541,6.3555,157.29,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752151748444,6.3559,157.28,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151749244,6.3567,157.26,157.23,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752151749541,6.3567,157.26,157.19,20.11416235]
["bitfinex-derivatives","SOLF0:USTF0",1752151749542,3.55542385,157.26,157.19,20.11416235]
["bitfinex-derivatives","SOLF0:USTF0",1752151751142,6.357,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752151751540,3.55542385,157.24,157.19,20.11416235]
["bitfinex-derivatives","SOLF0:USTF0",1752151751740,3.55542385,157.22,157.17,20.02516235]
["bitfinex-derivatives","SOLF0:USTF0",1752151752145,9.91372385,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752151753144,3.55542385,157.28,157.17,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752151753342,3.55542385,157.25,157.18,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151753550,3.55542385,157.25,157.17,23.5805862]
["bitfinex-derivatives","SOLF0:USTF0",1752151753749,6.3579,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752151754248,6.3576,157.24,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752151755149,6.3576,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752151756249,3.55542385,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752151758147,3.55542385,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752151759052,9.91272385,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752151760147,9.91272385,157.25,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752151760543,6.3575,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752151761755,9.91332385,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752151763359,3.55542385,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752151764157,3.55542385,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752151764454,3.55542385,157.23,157.17,5.77682385]
["bitfinex-derivatives","SOLF0:USTF0",1752151764654,3.55542385,157.23,157.17,23.5805862]
["bitfinex-derivatives","SOLF0:USTF0",1752151765259,3.55542385,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151768159,6.3574,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151769760,6.3574,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752151774267,9.91332385,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752151774562,3.55542385,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752151777663,3.55542385,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151777860,9.91262385,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151778164,3.55542385,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151786270,3.55542385,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752151786467,3.55542385,157.27,157.2,3.55542385]
["bitfinex-derivatives","SOLF0:USTF0",1752151786866,3.55542385,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752151787660,9.91162385,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752151788371,9.91162385,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752151789268,3.55542385,157.27,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151789471,3.55542385,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151790763,9.91252385,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151795170,6.3571,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151795372,9.91242385,157.26,157.2,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151795567,2.19,157.31,157.2,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151795768,3.55542385,157.29,157.22,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151795974,3.55542385,157.29,157.23,17.80376235]
["bitfinex-derivatives","SOLF0:USTF0",1752151796277,549.16,157.34,157.24,3.55542385]
["bitfinex-derivatives","SOLF0:USTF0",1752151796474,3.55542385,157.35,157.26,21.3591862]
["bitfinex-derivatives","SOLF0:USTF0",1752151796670,3.55542385,157.35,157.28,21.3591862]
["bitfinex-derivatives","SOLF0:USTF0",1752151796869,2.27390741,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752151797071,2.27390741,157.33,157.27,20.07766976]
["bitfinex-derivatives","SOLF0:USTF0",1752151797275,2.27390741,157.3,157.27,2.27390741]
["bitfinex-derivatives","SOLF0:USTF0",1752151797474,2.27390741,157.31,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151798072,2.27390741,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752151798870,3.55425403,157.33,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752151799077,3.55425403,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151799480,3.55425403,157.33,157.25,23.51691638]
["bitfinex-derivatives","SOLF0:USTF0",1752151799975,6.3545,157.32,157.25,23.51691638]
["bitfinex-derivatives","SOLF0:USTF0",1752151801478,6.3545,157.32,157.25,5.71315403]
["bitfinex-derivatives","SOLF0:USTF0",1752151802171,6.3559,157.28,157.24,20.03846235]
["bitfinex-derivatives","SOLF0:USTF0",1752151802383,3.55425403,157.27,157.24,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752151802580,3.55425403,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752151802779,3.55425403,157.29,157.24,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752151803078,3.55425403,157.29,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752151803482,6.3561,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752151803984,6.3561,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752151806186,9.90985403,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752151807479,3.55425403,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752151807679,6.3552,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752151807979,3.55425403,157.33,157.26,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151808374,9.90835403,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151808887,3.55425403,157.33,157.27,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752151809185,6.3545,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752151809578,6.3545,157.32,157.27,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752151810784,6.3545,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752151811688,6.3545,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151811987,9.90815403,157.33,157.27,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752151812177,9.90815403,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752151813287,3.55425403,157.31,157.24,20.03846235]
["bitfinex-derivatives","SOLF0:USTF0",1752151813590,3.55425403,157.28,157.24,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752151814185,3.55425403,157.28,157.21,554.88635403]
["bitfinex-derivatives","SOLF0:USTF0",1752151814685,6.3563,157.27,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752151814886,3.55425403,157.26,157.21,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752151815282,9.91175403,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752151816280,3.55425403,157.22,157.18,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752151816981,3.55425403,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752151817779,2.225,157.27,157.18,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752151817984,3.55425403,157.24,157.18,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752151818395,3.55425403,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752151821289,3.55425403,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752151822090,9.91255403,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752151822685,3.55425403,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752151825092,9.91255403,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752151826492,3.55425403,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752151826691,6.358,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752151826893,9.91225403,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752151827090,3.55425403,157.23,157.16,5.88635403]
["bitfinex-derivatives","SOLF0:USTF0",1752151827290,3.55425403,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151829087,6.3569,157.26,157.18,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151829489,3.55425403,157.27,157.2,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151829896,9.91075403,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752151830695,6.3569,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151831596,6.3569,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752151831894,6.3569,157.26,157.2,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151832497,6.3569,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752151832794,6.3564,157.27,157.2,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151832987,9.91065403,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752151835297,3.55425403,157.27,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752151837499,6.3566,157.26,157.19,20.03906235]
["bitfinex-derivatives","SOLF0:USTF0",1752151837799,3.55425403,157.25,157.19,5.78955403]
["bitfinex-derivatives","SOLF0:USTF0",1752151838196,9.91145403,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752151839908,3.55425403,157.25,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752151840508,9.91215403,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752151840806,9.91215403,157.23,157.16,5.88635403]
["bitfinex-derivatives","SOLF0:USTF0",1752151841602,9.91215403,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752151842907,3.55425403,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752151843813,3.55425403,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151851515,6.3576,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151851712,9.91145403,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151854025,6.3575,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151854921,9.91155403,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151855121,3.55425403,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151855625,9.91145403,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151858223,6.3575,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752151858728,3.55425403,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752151859628,6.3573,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752151860128,6.3573,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752151863024,6.3576,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752151863432,3.55425403,157.26,157.19,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752151863731,121.22588902,157.31,157.24,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151863934,6.3551,157.3,157.24,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151865231,6.3551,157.3,157.27,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752151865633,6.3551,157.3,157.24,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151866127,2.2784,157.36,157.27,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151866334,3.99898759,157.35,157.29,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151866529,9.90675403,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752151866732,3.55425403,157.37,157.29,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151867033,6.3528,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752151867726,6.3531,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151867930,3.55425403,157.37,157.29,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151868125,3.55425403,157.35,157.29,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151869234,6.3536,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752151870835,6.3538,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151871235,3.55425403,157.35,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151872336,9.90835403,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752151873433,9.90835403,157.33,157.27,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752151873434,3.55425403,157.33,157.27,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752151873837,6.3543,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752151874139,6.3543,157.32,157.27,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752151874632,3.55425403,157.31,157.27,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752151875337,9.90905403,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752151876441,3.55425403,157.34,157.27,5.74435403]
["bitfinex-derivatives","SOLF0:USTF0",1752151877038,9.90785403,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752151877338,9.90785403,157.34,157.27,5.74435403]
["bitfinex-derivatives","SOLF0:USTF0",1752151877739,3.55425403,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752151877940,3.55425403,157.34,157.27,5.74435403]
["bitfinex-derivatives","SOLF0:USTF0",1752151878138,9.90785403,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752151878340,3.55425403,157.32,157.24,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151878846,6.3548,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752151879537,6.3548,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151881243,6.3548,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752151884642,9.90865403,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151887247,6.3544,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151888046,9.90825403,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151888346,3.55425403,157.34,157.26,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151888845,6.3538,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752151890944,3.55425403,157.32,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752151891446,6.355,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752151892946,6.355,157.31,157.24,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151893147,6.355,157.31,157.23,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752151893348,6.355,157.31,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752151893849,3.55425403,157.32,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752151894252,6.3552,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752151894945,6.3552,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752151895953,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752151898558,7.81298111,157.35,157.26,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151898757,2.3293,157.37,157.28,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151898956,6.3528,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752151899356,3.55425403,157.37,157.29,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1752151899557,6.3532,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151900346,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752151900551,3.55425403,157.37,157.3,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151901356,6.3528,157.36,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752151901552,3.55425403,157.37,157.3,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151902056,6.3533,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151902463,6.3528,157.36,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151902755,3.55425403,157.35,157.29,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1752151902960,3.55425403,157.36,157.29,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1752151903265,6.3532,157.35,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752151903466,3.55425403,157.36,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752151903761,9.90755403,157.35,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752151906369,6.3535,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752151907562,6.3539,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752151907962,3.55425403,157.31,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752151908265,3.55425403,157.31,157.25,5.83515403]
["bitfinex-derivatives","SOLF0:USTF0",1752151908462,6.3551,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752151909058,9.90905403,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752151911562,6.355,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752151912761,9.90905403,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752151914665,9.90905403,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151916861,9.90905403,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752151917663,6.3551,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752151921570,9.90895403,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151922968,9.90895403,157.31,157.25,5.83515403]
["bitfinex-derivatives","SOLF0:USTF0",1752151922969,6.3553,157.3,157.25,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752151923166,3.55425403,157.31,157.25,5.83515403]
["bitfinex-derivatives","SOLF0:USTF0",1752151924169,9.90925403,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752151924570,9.90925403,157.31,157.25,5.83515403]
["bitfinex-derivatives","SOLF0:USTF0",1752151924976,9.90925403,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151925872,6.3544,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151926066,3.55425403,157.34,157.27,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151926272,3.55425403,157.36,157.29,3.55425403]
["bitfinex-derivatives","SOLF0:USTF0",1752151926473,3.55425403,157.36,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752151926971,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752151927170,3.55425403,157.34,157.25,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752151927378,3.55425403,157.34,157.25,5.83515403]
["bitfinex-derivatives","SOLF0:USTF0",1752151928178,6.3544,157.32,157.25,5.83515403]
["bitfinex-derivatives","SOLF0:USTF0",1752151928575,3.55425403,157.34,157.25,5.83515403]
["bitfinex-derivatives","SOLF0:USTF0",1752151928979,6.3548,157.31,157.25,5.83515403]
["bitfinex-derivatives","SOLF0:USTF0",1752151929579,6.3548,157.31,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752151930278,3.55425403,157.34,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752151930778,3.55425403,157.34,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151930980,3.55425403,157.32,157.25,5.83515403]
["bitfinex-derivatives","SOLF0:USTF0",1752151931480,6.3549,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752151932080,6.3549,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151932578,9.90865403,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151933972,6.3547,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151934378,3.55425403,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151934581,9.90865403,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151934778,3.55425403,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151935384,6.3546,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151936885,8.6294043,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151937582,2.2748043,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151939884,2.2748043,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151941186,2.2748043,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752151942981,2.2748043,157.31,157.27,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151942982,2.2748043,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151945090,8.6294043,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752151945289,2.2748043,157.3,157.25,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752151945492,2.2748043,157.3,157.26,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151947089,2.2748043,157.31,157.28,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151947383,2.2748043,157.32,157.28,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151947585,2.2748043,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752151947887,2.2748043,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752151948392,8.6295043,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752151955487,8.6292043,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752151955790,2.2748043,157.34,157.3,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151956798,2.2748043,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752151958101,2.2748043,157.35,157.31,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151958297,3.97331711,157.4,157.33,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151958490,10.09997941,157.39,157.35,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151958691,14.17697511,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752151958996,2.2748043,157.37,157.33,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151959201,2.2748043,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752151959901,2.2748043,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752151960303,2.2748043,157.37,157.27,30.4784953]
["bitfinex-derivatives","SOLF0:USTF0",1752151960602,2.2748043,157.35,157.31,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151961195,8.6279043,157.35,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752151961604,2.2748043,157.35,157.31,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151961807,2.2748043,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151962196,2.2748043,157.34,157.3,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151962397,2.2748043,157.32,157.29,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151962601,2.2748043,157.31,157.28,2.2748043]
["bitfinex-derivatives","SOLF0:USTF0",1752151962912,6.3545,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151963702,6.3547,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151963904,3.55412718,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752151964107,3.55412718,157.31,157.25,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752151964307,6.3552,157.3,157.25,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752151964704,6.3552,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752151965902,6.3552,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752151966508,9.90912718,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752151968309,6.355,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752151969509,9.90892718,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752151969709,9.90892718,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151972715,9.90892718,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752151972912,9.90892718,157.31,157.25,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752151973211,3.55412718,157.31,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752151975212,9.90882718,157.31,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752151980213,6.3551,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752151980809,9.90892718,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151981308,3.55412718,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151985417,9.90882718,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151986909,2.27515059,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151991322,6.3547,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151991622,2.27515059,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151996626,2.27515059,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752151997223,3.90466679,157.37,157.3,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752151997422,2.27515059,157.35,157.31,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752151997823,2.27515059,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151998223,122.66029239,157.38,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151998224,2.27515059,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151999129,8.62855059,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151999329,6.3534,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151999629,8.62855059,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752151999828,8.62855059,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752152000428,6.3538,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752152001023,8.62875059,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752152001231,2.27515059,157.35,157.32,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152001534,8.62795059,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752152003432,6.353,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752152006439,8.62795059,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752152007936,8.62795059,157.36,157.32,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152008340,8.62795059,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752152008841,2.27515059,157.35,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752152009241,2.27515059,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752152009644,2.27515059,157.36,157.33,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152010243,2.27515059,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752152010542,2.27515059,157.36,157.33,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152011040,2.27515059,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752152012044,2.27515059,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752152012545,2.27515059,157.35,157.32,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152013039,2.27515059,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752152013548,2.27515059,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752152016645,6.3527,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752152016847,2.27515059,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752152017046,2.27515059,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752152021054,2.27515059,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752152021751,8.62785059,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752152027158,2.27515059,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752152028959,2.27515059,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752152029258,8.62755059,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752152029457,8.62705059,157.38,157.34,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152030059,8.62705059,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752152030255,2.27515059,157.38,157.34,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152030457,2.27515059,157.38,157.35,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152031352,2.27515059,157.38,157.36,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752152033463,8.62695059,157.38,157.36,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752152033963,8.62695059,157.38,157.35,8.62795059]
["bitfinex-derivatives","SOLF0:USTF0",1752152039265,6.3522,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752152040469,2.27515059,157.36,157.33,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152040673,2.27515059,157.36,157.32,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152040972,6.3532,157.35,157.32,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152041163,2.27515059,157.35,157.32,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152041363,2.27515059,157.34,157.31,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152041569,6.354,157.33,157.31,8.62955059]
["bitfinex-derivatives","SOLF0:USTF0",1752152041969,2.27515059,157.34,157.31,8.62955059]
["bitfinex-derivatives","SOLF0:USTF0",1752152042264,8.62875059,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752152044074,6.3536,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752152044776,6.354,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752152047177,8.62875059,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752152051788,2.27515059,157.32,157.26,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752152052082,2.27515059,157.28,157.26,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752152052282,2.27515059,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752152053487,2.27515059,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752152055384,2.27515059,157.29,157.25,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1752152055585,2.27515059,157.28,157.25,551.03515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152055785,2.27515059,157.28,157.25,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152055983,2.27515059,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752152056388,2.27515059,157.29,157.26,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152057189,2.27515059,157.29,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752152059193,2.27515059,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752152059398,2.27515059,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752152059889,2.27515059,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752152060696,2.27515059,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752152060893,2.27515059,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752152061393,2.27515059,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752152063793,2.27515059,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752152065199,2.27515059,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752152067906,8.63155059,157.27,157.24,8.63245059]
["bitfinex-derivatives","SOLF0:USTF0",1752152068108,8.63155059,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752152068309,2.27515059,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752152068904,2.27515059,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752152070309,2.27515059,157.24,157.17,548.78]
["bitfinex-derivatives","SOLF0:USTF0",1752152070506,2.27515059,157.23,157.19,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152070903,2.27515059,157.23,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752152072605,8.63305059,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752152074009,2.27515059,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752152074209,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752152074403,2.27515059,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752152074904,2.27515059,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752152075108,6.3576,157.24,157.18,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152075304,2.27515059,157.22,157.18,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152075504,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752152075810,2.27515059,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752152076611,2.1219,157.3,157.19,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152076911,2.27515059,157.23,157.2,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152077108,2.27515059,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752152079115,2.27515059,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752152079512,8.63265059,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752152080118,2.27515059,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752152084218,8.63265059,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752152086319,2.27515059,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752152093529,2.27515059,157.25,157.22,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152094216,8.63225059,157.25,157.22,8.63325059]
["bitfinex-derivatives","SOLF0:USTF0",1752152094618,2.27515059,157.25,157.22,8.63325059]
["bitfinex-derivatives","SOLF0:USTF0",1752152094819,2.27515059,157.26,157.22,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152095027,8.63205059,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752152100325,2.27515059,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752152100630,6.3569,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752152100830,2.27515059,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752152102325,6.3569,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752152102532,2.27515059,157.25,157.21,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152103228,2.27515059,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752152104032,8.63255059,157.25,157.21,8.63345059]
["bitfinex-derivatives","SOLF0:USTF0",1752152104231,2.27515059,157.24,157.21,8.63345059]
["bitfinex-derivatives","SOLF0:USTF0",1752152104426,2.27515059,157.24,157.21,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152105224,2.27515059,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752152106631,2.27515059,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752152107332,8.63385059,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752152107522,2.27515059,157.2,157.16,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752152107722,2.27515059,157.2,157.16,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152107926,2.27515059,157.19,157.14,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752152108231,2.27515059,157.19,157.15,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152108732,6.3593,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752152109032,2.27515059,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752152111532,6.3593,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752152111732,2.27515059,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752152113339,2.27515059,157.18,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752152114737,2.27515059,157.18,157.11,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752152114942,2.27515059,157.17,157.13,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152115340,2.27515059,157.16,157.11,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752152115545,2.27515059,157.15,157.11,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752152115746,2.27515059,157.13,157.1,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152115942,2.27515059,157.13,157.09,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152117047,2.27515059,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752152118242,2.1569,157.19,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752152118450,2.27515059,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752152118740,2.27515059,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752152118944,2.27515059,157.15,157.11,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152119348,2.27515059,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752152119742,2.27515059,157.15,157.11,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152119953,2.27515059,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752152120451,2.27515059,157.19,157.15,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152120947,2.27515059,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752152121245,2.27515059,157.19,157.15,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152122051,2.27515059,157.18,157.14,2.27515059]
["bitfinex-derivatives","SOLF0:USTF0",1752152122550,2.27515059,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752152122853,6.3596,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752152125949,6.3599,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752152126149,3.56021197,157.2,157.13,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152126952,6.3601,157.18,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752152127152,6.3601,157.18,157.13,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152128157,6.3601,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752152130961,6.3603,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752152131259,3.56021197,157.19,157.11,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152131758,6.3605,157.17,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752152132160,6.3605,157.17,157.11,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152132357,6.3605,157.17,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752152133765,6.36,157.18,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752152134460,6.3603,157.17,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752152134958,6.3601,157.18,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752152135164,6.3601,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752152135363,6.3601,157.18,157.11,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152136163,6.3603,157.17,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752152137364,6.3603,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752152137562,6.36,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752152137860,6.36,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752152138068,3.56021197,157.22,157.15,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152138263,5.73131197,157.24,157.15,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152138465,5.73131197,157.24,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752152138860,6.3587,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752152142669,6.3587,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752152143270,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752152144771,3.56021197,157.23,157.15,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152145165,3.56021197,157.21,157.15,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152145965,3.56021197,157.21,157.09,34.9218953]
["bitfinex-derivatives","SOLF0:USTF0",1752152146165,3.56021197,157.21,157.13,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152146572,6.36,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752152146778,6.36,157.18,157.13,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152147771,6.36,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752152147972,6.3596,157.19,157.13,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152149879,6.3596,157.19,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752152150174,6.3596,157.19,157.13,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152151079,6.3596,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752152155279,6.3594,157.2,157.13,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152155982,6.3594,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752152157677,6.3594,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752152159977,3.56021197,157.21,157.13,3.56021197]
["bitfinex-derivatives","SOLF0:USTF0",1752152160180,6.3595,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752152162383,6.3601,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752152163378,8.63812519,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752152163574,6.3597,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752152163777,8.63812519,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752152166482,9.94735761,157.23,157.18,2.27842519]
["bitfinex-derivatives","SOLF0:USTF0",1752152166689,113.05989589,157.25,157.19,2.27842519]
["bitfinex-derivatives","SOLF0:USTF0",1752152166889,8.63692519,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752152168081,6.3587,157.21,157.19,8.63772519]
["bitfinex-derivatives","SOLF0:USTF0",1752152168282,4.4906,157.27,157.2,2.27842519]
["bitfinex-derivatives","SOLF0:USTF0",1752152168478,6.3578,157.24,157.21,8.63712519]
["bitfinex-derivatives","SOLF0:USTF0",1752152168681,2.27842519,157.24,157.2,2.27842519]
["bitfinex-derivatives","SOLF0:USTF0",1752152168888,8.04789629,157.27,157.19,3.55729629]
["bitfinex-derivatives","SOLF0:USTF0",1752152169187,6.3572,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752152169985,6.3574,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752152170986,6.3574,157.24,157.19,3.55729629]
["bitfinex-derivatives","SOLF0:USTF0",1752152171785,6.3571,157.25,157.19,3.55729629]
["bitfinex-derivatives","SOLF0:USTF0",1752152172289,6.3571,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752152172683,9.91409629,157.26,157.19,3.55729629]
["bitfinex-derivatives","SOLF0:USTF0",1752152172887,3.55729629,157.28,157.21,3.55729629]
["bitfinex-derivatives","SOLF0:USTF0",1752152173284,6.3563,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752152174996,6.3563,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752152175894,9.91329629,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752152176696,3.55729629,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752152176992,3.55729629,157.3,157.23,3.55729629]
["bitfinex-derivatives","SOLF0:USTF0",1752152177390,3.55729629,157.3,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752152177900,2.3236,157.33,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752152178194,6.3557,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752152179088,3.55729629,157.3,157.23,3.55729629]
["bitfinex-derivatives","SOLF0:USTF0",1752152179293,3.55729629,157.28,157.21,3.55729629]
["bitfinex-derivatives","SOLF0:USTF0",1752152179693,6.3568,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752152180906,6.3568,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752152183510,6.3568,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752152186412,3.55729629,157.28,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752152187213,6.3571,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752152188214,6.3571,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752152188515,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752152189514,6.3568,157.26,157.19,5.84679629]
["bitfinex-derivatives","SOLF0:USTF0",1752152189515,6.3565,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752152190110,6.3567,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752152190313,6.3567,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752152190713,6.3567,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752152192510,6.3567,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752152197014,2.27652323,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752152199419,2.27652323,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752152199714,2.27652323,157.29,157.24,2.27652323]
["bitfinex-derivatives","SOLF0:USTF0",1752152199916,2.27652323,157.29,157.25,2.27652323]
["bitfinex-derivatives","SOLF0:USTF0",1752152200224,8.63232323,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752152200520,2.27652323,157.29,157.25,2.27652323]
["bitfinex-derivatives","SOLF0:USTF0",1752152201228,2.3236,157.33,157.25,2.27652323]
["bitfinex-derivatives","SOLF0:USTF0",1752152201417,2.27652323,157.29,157.25,2.27652323]
["bitfinex-derivatives","SOLF0:USTF0",1752152201617,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752152201815,8.63132323,157.31,157.27,2.27652323]
["bitfinex-derivatives","SOLF0:USTF0",1752152202615,8.63132323,157.31,157.21,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152202819,6.3548,157.31,157.25,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152203215,6.3548,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752152204928,6.3548,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752152205122,3.55465109,157.34,157.27,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152205424,3.55465109,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752152205625,9.90825109,157.34,157.27,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152206217,9.90825109,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752152206521,3.55465109,157.35,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752152206721,111.61176073,157.37,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752152207021,3.55465109,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752152207223,3.55465109,157.35,157.29,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152207625,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752152209125,9.90775109,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752152209730,6.3535,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752152210232,6.3538,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752152211632,6.3535,157.34,157.29,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152211833,3.55465109,157.36,157.29,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152212132,3.55465109,157.34,157.26,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152212334,3.55465109,157.32,157.25,8.04565109]
["bitfinex-derivatives","SOLF0:USTF0",1752152212526,6.3553,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752152213931,3.55465109,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752152214137,3.55465109,157.3,157.23,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152214632,6.3561,157.28,157.23,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152215535,3.55465109,157.3,157.23,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152215838,3.55465109,157.32,157.25,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152216138,9.90915109,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752152216334,3.55465109,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752152218335,6.3546,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752152218935,6.3546,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752152220228,6.3545,157.32,157.25,8.06825109]
["bitfinex-derivatives","SOLF0:USTF0",1752152220839,6.3545,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752152221039,3.55465109,157.33,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752152221834,3.55465109,157.31,157.25,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152222040,3.55465109,157.31,157.23,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152222340,6.3557,157.29,157.26,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752152223138,6.3559,157.28,157.26,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752152223340,3.55465109,157.29,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752152223540,2.1389,157.34,157.21,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752152223741,3.55465109,157.26,157.21,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752152224042,3.55465109,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752152224643,7.69511055,157.32,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752152224939,7.69511055,157.32,157.21,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752152224940,3.55465109,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752152225735,6.3564,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752152226240,3.55465109,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752152226739,9.91055109,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752152228132,3.55465109,157.3,157.23,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152228938,9.91005109,157.3,157.23,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152229242,9.81115731,157.34,157.21,22.2260953]
["bitfinex-derivatives","SOLF0:USTF0",1752152229243,3.55465109,157.32,157.25,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152229641,6.3546,157.31,157.28,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752152229843,6.3546,157.31,157.25,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152230244,6.3546,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752152231044,6.3546,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752152232342,6.3546,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752152233844,3.55465109,157.34,157.27,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152234339,9.90815109,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752152234544,6.3535,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752152236542,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752152236749,3.55465109,157.36,157.29,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152237245,3.55465109,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752152237446,6.3524,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752152237848,6.3526,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752152240753,6.3526,157.36,157.31,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152240754,6.3526,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752152242053,6.3526,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752152243158,6.3526,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752152244062,6.3526,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752152247663,6.3524,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752152248064,6.3524,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752152251155,6.352,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752152251868,6.3516,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752152252566,6.3516,157.39,157.33,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152252567,6.3516,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752152254264,3.55465109,157.4,157.28,21.32104639]
["bitfinex-derivatives","SOLF0:USTF0",1752152254462,3.55465109,157.38,157.31,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152254863,6.3524,157.37,157.31,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152255467,6.3524,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752152255666,6.3524,157.37,157.31,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152255867,6.3527,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752152257471,6.3527,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752152258173,6.3527,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752152260075,6.3527,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752152260275,6.3527,157.36,157.32,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152260680,6.353,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752152260866,3.55465109,157.36,157.28,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152261372,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752152262276,3.55465109,157.36,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752152262277,6.3534,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752152262771,6.3534,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752152263277,3.55465109,157.36,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752152264174,6.3535,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752152264574,9.90815109,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752152266672,9.90815109,157.34,157.28,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152266975,9.90815109,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752152267778,3.55465109,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752152270475,3.55465109,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752152270780,3.55465109,157.36,157.28,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152270981,3.55465109,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752152271282,9.90745109,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752152271778,3.55465109,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752152271982,3.55465109,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752152272182,3.55465109,157.37,157.28,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152272379,2.1481,157.39,157.3,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152272580,3.55465109,157.37,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752152272781,3.55465109,157.39,157.32,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152273178,6.352,157.38,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752152275682,6.3523,157.37,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752152279183,6.3523,157.37,157.32,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152279689,98.83481564,157.42,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752152279690,6.3519,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752152279990,3.55465109,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752152280185,6.352,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752152280690,6.352,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752152280885,6.352,157.38,157.32,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152280886,3.55465109,157.41,157.32,23.47924639]
["bitfinex-derivatives","SOLF0:USTF0",1752152281091,3.55465109,157.41,157.34,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152281389,6.3516,157.39,157.34,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152281787,6.3516,157.39,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752152284491,6.3516,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752152285990,9.90625109,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752152287387,6.3511,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752152288191,95.56310728,157.42,157.36,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152288382,2.2218,157.45,157.36,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152288586,3.55465109,157.43,157.36,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152288791,6.3506,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752152289191,3.9651556,157.44,157.36,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152289491,6.3506,157.41,157.36,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152289891,6.3506,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752152290092,3.55465109,157.46,157.38,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152290792,6.3496,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752152292794,6.3501,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152295595,6.3499,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152296998,6.3503,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152297194,548.76,157.48,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752152297392,548.76,157.48,157.4,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152297594,6.3488,157.46,157.4,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152297897,4.3881,157.5,157.42,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152297898,5.79685109,157.5,157.42,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152298100,6.348,157.48,157.42,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152298399,3.55465109,157.48,157.42,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152299096,6.3484,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752152299296,3.55465109,157.49,157.37,19.8901953]
["bitfinex-derivatives","SOLF0:USTF0",1752152299492,3.55465109,157.49,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752152300299,6.3484,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752152300703,6.3486,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752152301201,6.3483,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752152303604,6.3486,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752152303903,6.3486,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752152304503,6.3483,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752152305099,6.3488,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752152305302,6.3488,157.46,157.37,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752152305303,6.3488,157.46,157.41,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152306499,3.55465109,157.48,157.41,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152307106,6.3487,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752152308507,6.3487,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752152311708,3.55465109,157.48,157.37,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752152312011,3.55465109,157.46,157.38,3.55465109]
["bitfinex-derivatives","SOLF0:USTF0",1752152312412,6.3501,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752152312815,8.62172967,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752152313612,6.3501,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752152313815,2.27162967,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752152314515,8.62202967,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752152314913,6.3504,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752152315119,6.3504,157.42,157.36,5.77737894]
["bitfinex-derivatives","SOLF0:USTF0",1752152315120,3.54967894,157.42,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752152316120,6.3508,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752152317912,6.3508,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752152320110,6.3504,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752152320714,3.54967894,157.44,157.36,5.77737894]
["bitfinex-derivatives","SOLF0:USTF0",1752152320917,3.54967894,157.44,157.38,3.54967894]
["bitfinex-derivatives","SOLF0:USTF0",1752152321119,6.3499,157.43,157.38,3.54967894]
["bitfinex-derivatives","SOLF0:USTF0",1752152321524,6.3499,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152322723,0.04423064,157.43,157.38,3.54967894]
["bitfinex-derivatives","SOLF0:USTF0",1752152323219,0.04423064,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752152329926,3.54967894,157.48,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752152330225,6.3494,157.44,157.4,3.54967894]
["bitfinex-derivatives","SOLF0:USTF0",1752152330420,3.54967894,157.44,157.37,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152330725,3.54967894,157.44,157.36,23.54377424]
["bitfinex-derivatives","SOLF0:USTF0",1752152331025,3.54967894,157.44,157.36,5.77737894]
["bitfinex-derivatives","SOLF0:USTF0",1752152331322,6.3504,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752152332926,6.35,157.43,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752152333720,6.35,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752152335628,9.89907894,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752152336228,6.3498,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752152336627,3.54967894,157.44,157.38,3.54967894]
["bitfinex-derivatives","SOLF0:USTF0",1752152336828,6.3494,157.44,157.38,3.54967894]
["bitfinex-derivatives","SOLF0:USTF0",1752152337230,6.3495,157.44,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752152337527,6.3495,157.44,157.38,3.54967894]
["bitfinex-derivatives","SOLF0:USTF0",1752152338118,6.3495,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752152340529,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752152341531,6.3494,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752152341729,6.3494,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752152343625,6.3488,157.46,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752152348032,6.3491,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752152348232,6.3491,157.45,157.4,3.54967894]
["bitfinex-derivatives","SOLF0:USTF0",1752152348426,3.54967894,157.47,157.4,3.54967894]
["bitfinex-derivatives","SOLF0:USTF0",1752152348732,6.3488,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752152349335,6.349,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752152350831,8.61994412,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752152351634,2.27094412,157.45,157.41,2.27094412]
["bitfinex-derivatives","SOLF0:USTF0",1752152352029,8.62014412,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752152352426,2.27094412,157.45,157.38,19.9011953]
["bitfinex-derivatives","SOLF0:USTF0",1752152352727,8.62054412,157.44,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752152354339,11.77676017,157.48,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752152354538,2.27094412,157.44,157.38,19.9011953]
["bitfinex-derivatives","SOLF0:USTF0",1752152354838,2.27094412,157.44,157.41,2.27094412]
["bitfinex-derivatives","SOLF0:USTF0",1752152355138,8.62054412,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752152355438,6.3496,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752152355631,8.62054412,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752152356132,8.62054412,157.44,157.41,8.62134412]
["bitfinex-derivatives","SOLF0:USTF0",1752152356535,2.27094412,157.43,157.38,19.9011953]
["bitfinex-derivatives","SOLF0:USTF0",1752152356836,2.27094412,157.41,157.38,20.03733942]
["bitfinex-derivatives","SOLF0:USTF0",1752152357032,2.27094412,157.41,157.38,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152357226,2.27094412,157.41,157.38,20.03733942]
["bitfinex-derivatives","SOLF0:USTF0",1752152358139,2.27094412,157.42,157.39,8.62214412]
["bitfinex-derivatives","SOLF0:USTF0",1752152359930,2.27094412,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752152360128,2.27094412,157.42,157.39,8.62214412]
["bitfinex-derivatives","SOLF0:USTF0",1752152361136,2.27094412,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752152363838,2.27094412,157.44,157.41,2.27094412]
["bitfinex-derivatives","SOLF0:USTF0",1752152364137,11.09565785,157.49,157.41,2.27094412]
["bitfinex-derivatives","SOLF0:USTF0",1752152364138,2.27094412,157.45,157.41,2.27094412]
["bitfinex-derivatives","SOLF0:USTF0",1752152364342,2.27094412,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752152366236,2.27094412,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752152366839,6.3489,157.46,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752152368246,6.349,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752152369248,6.3488,157.46,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752152369544,6.3488,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752152371049,6.3488,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752152376752,6.3492,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752152376944,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752152379651,3.54819361,157.47,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752152380754,6.3493,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752152381858,6.3495,157.44,157.38,23.48338891]
["bitfinex-derivatives","SOLF0:USTF0",1752152382153,3.54819361,157.47,157.38,23.48338891]
["bitfinex-derivatives","SOLF0:USTF0",1752152382354,6.3492,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752152387252,6.3492,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752152388654,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752152388856,8.62020324,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752152392145,8.62020324,157.45,157.41,2.27100324]
["bitfinex-derivatives","SOLF0:USTF0",1752152392346,2.27100324,157.44,157.41,8.62140324]
["bitfinex-derivatives","SOLF0:USTF0",1752152393456,8.62050324,157.44,157.41,8.62140324]
["bitfinex-derivatives","SOLF0:USTF0",1752152400362,8.62050324,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752152400363,6.3495,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752152400963,6.3499,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752152401169,6.3499,157.43,157.4,2.27100324]
["bitfinex-derivatives","SOLF0:USTF0",1752152401661,2.1922,157.49,157.37,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152401662,2.27100324,157.41,157.37,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152401962,2.27100324,157.38,157.35,2.27100324]
["bitfinex-derivatives","SOLF0:USTF0",1752152402163,8.9154368,157.46,157.37,2.27100324]
["bitfinex-derivatives","SOLF0:USTF0",1752152402357,24.52649688,157.48,157.37,2.27100324]
["bitfinex-derivatives","SOLF0:USTF0",1752152402358,2.27100324,157.43,157.39,2.27100324]
["bitfinex-derivatives","SOLF0:USTF0",1752152402565,2.27100324,157.44,157.4,8.62170324]
["bitfinex-derivatives","SOLF0:USTF0",1752152403052,8.62070324,157.44,157.4,8.62170324]
["bitfinex-derivatives","SOLF0:USTF0",1752152403466,4.09408048,157.43,157.4,8.62170324]
["bitfinex-derivatives","SOLF0:USTF0",1752152403666,4.09408048,157.43,157.41,8.62160324]
["bitfinex-derivatives","SOLF0:USTF0",1752152403866,4.09408048,157.43,157.42,2.27100324]
["bitfinex-derivatives","SOLF0:USTF0",1752152404065,2.27100324,157.45,157.42,2.27100324]
["bitfinex-derivatives","SOLF0:USTF0",1752152404365,8.62030324,157.45,157.42,2.27100324]
["bitfinex-derivatives","SOLF0:USTF0",1752152404867,3.54849801,157.47,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752152405770,7.69740382,157.46,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152405966,3.54849801,157.47,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152406160,7.69740382,157.46,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152406361,3.54849801,157.47,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152406562,6.3496,157.44,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152407061,6.3496,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752152413771,6.3499,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752152416075,3.54849801,157.46,157.39,21.31489331]
["bitfinex-derivatives","SOLF0:USTF0",1752152416286,6.3503,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152416485,3.54849801,157.46,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152416887,6.35,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752152420393,6.35,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152420793,6.3502,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152420993,3.54849801,157.46,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152421697,3.54849801,157.46,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752152421994,6.3492,157.45,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752152422194,6.3492,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752152422593,3.54849801,157.48,157.41,3.54849801]
["bitfinex-derivatives","SOLF0:USTF0",1752152422795,7.73038704,157.47,157.41,3.54849801]
["bitfinex-derivatives","SOLF0:USTF0",1752152422996,3.54849801,157.48,157.41,3.54849801]
["bitfinex-derivatives","SOLF0:USTF0",1752152423191,7.7303882,157.47,157.41,3.54849801]
["bitfinex-derivatives","SOLF0:USTF0",1752152423391,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752152423996,6.3494,157.44,157.41,9.89899801]
["bitfinex-derivatives","SOLF0:USTF0",1752152424392,6.3494,157.44,157.41,3.54849801]
["bitfinex-derivatives","SOLF0:USTF0",1752152425893,6.3494,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752152426990,6.3494,157.44,157.41,8.62164871]
["bitfinex-derivatives","SOLF0:USTF0",1752152427392,6.3494,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752152427589,8.62024871,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752152428391,6.3494,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752152428590,2.27114871,157.45,157.4,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152428797,2.27114871,157.44,157.4,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152429198,2.27114871,157.44,157.41,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152429501,2.27114871,157.45,157.41,8.62174871]
["bitfinex-derivatives","SOLF0:USTF0",1752152429999,6.35,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752152430197,6.35,157.43,157.4,8.62194871]
["bitfinex-derivatives","SOLF0:USTF0",1752152431291,6.35,157.43,157.41,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152433698,2.27114871,157.44,157.41,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152433902,3.97991353,157.48,157.41,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152434097,2.27114871,157.44,157.41,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152434298,6.35,157.43,157.41,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152436101,6.3502,157.42,157.41,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152436302,6.3502,157.42,157.4,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152437498,2.27114871,157.41,157.37,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152437703,8.9154368,157.48,157.36,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152437704,2.27114871,157.39,157.36,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152438204,6.352,157.38,157.36,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152438600,6.352,157.38,157.35,26.39034401]
["bitfinex-derivatives","SOLF0:USTF0",1752152439005,8.62314871,157.38,157.35,26.39034401]
["bitfinex-derivatives","SOLF0:USTF0",1752152439407,8.62264871,157.39,157.35,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152439706,8.62264871,157.39,157.33,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152439707,6.3515,157.39,157.36,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152439902,6.3515,157.39,157.36,8.62354871]
["bitfinex-derivatives","SOLF0:USTF0",1752152440108,6.3519,157.38,157.36,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152441009,6.3519,157.38,157.36,8.62364871]
["bitfinex-derivatives","SOLF0:USTF0",1752152443706,8.62274871,157.39,157.36,8.62364871]
["bitfinex-derivatives","SOLF0:USTF0",1752152443907,7.66484876,157.44,157.38,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152444112,2.2053,157.47,157.42,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152444315,6.3496,157.44,157.42,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152444614,2.27114871,157.45,157.41,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152445807,6.3496,157.44,157.41,8.62164871]
["bitfinex-derivatives","SOLF0:USTF0",1752152446510,8.62034871,157.45,157.41,8.62164871]
["bitfinex-derivatives","SOLF0:USTF0",1752152446709,8.62034871,157.45,157.42,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152446914,2.27114871,157.44,157.41,8.62164871]
["bitfinex-derivatives","SOLF0:USTF0",1752152447112,8.62064871,157.44,157.41,8.62164871]
["bitfinex-derivatives","SOLF0:USTF0",1752152447310,2.27114871,157.44,157.42,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152447517,2.27114871,157.45,157.42,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152447914,2.2053,157.47,157.41,8.62164871]
["bitfinex-derivatives","SOLF0:USTF0",1752152448114,2.27114871,157.45,157.41,8.62164871]
["bitfinex-derivatives","SOLF0:USTF0",1752152448416,6.3493,157.45,157.42,8.62124871]
["bitfinex-derivatives","SOLF0:USTF0",1752152448612,8.62044871,157.45,157.42,8.62124871]
["bitfinex-derivatives","SOLF0:USTF0",1752152450114,6.3487,157.46,157.43,8.62094871]
["bitfinex-derivatives","SOLF0:USTF0",1752152450417,6.3487,157.46,157.37,20.0713953]
["bitfinex-derivatives","SOLF0:USTF0",1752152450418,2.27114871,157.46,157.42,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152450614,7.70719297,157.49,157.42,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152450912,2.27114871,157.46,157.42,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152451110,2.27114871,157.46,157.43,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152451316,2.27114871,157.46,157.43,8.62064871]
["bitfinex-derivatives","SOLF0:USTF0",1752152452006,2.27114871,157.47,157.44,8.62034871]
["bitfinex-derivatives","SOLF0:USTF0",1752152452205,2.3172,157.5,157.44,8.62034871]
["bitfinex-derivatives","SOLF0:USTF0",1752152452409,2.3172,157.5,157.4,19.9989953]
["bitfinex-derivatives","SOLF0:USTF0",1752152452410,2.3172,157.5,157.45,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152452611,2.27114871,157.5,157.46,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152452807,6.3477,157.49,157.46,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152453010,550.6684,157.54,157.46,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152453011,8.90258502,157.58,157.48,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152453214,3.95084316,157.64,157.57,2.27114871]
["bitfinex-derivatives","SOLF0:USTF0",1752152453414,2.27114871,157.59,157.52,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152453618,11.63182704,157.66,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752152453916,2.27114871,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752152454318,2.27114871,157.59,157.56,8.61564871]
["bitfinex-derivatives","SOLF0:USTF0",1752152454513,2.27114871,157.59,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752152454818,7.68098388,157.64,157.53,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152455012,3.54219366,157.6,157.53,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152455319,9.88509366,157.6,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752152456120,6.3429,157.6,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752152458016,6.3435,157.59,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752152459317,3.54219366,157.62,157.55,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152459518,3.54219366,157.63,157.55,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152459720,6.3424,157.62,157.55,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152460422,6.3419,157.63,157.58,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152460617,3.54219366,157.64,157.58,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152460921,6.3424,157.62,157.58,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152461122,6.3424,157.62,157.58,9.88569366]
["bitfinex-derivatives","SOLF0:USTF0",1752152461722,6.3424,157.62,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752152462023,6.3424,157.62,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752152462318,3.54219366,157.65,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752152462820,6.3416,157.64,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752152463023,6.3416,157.64,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752152463718,2.1884,157.68,157.6,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152463921,3.54219366,157.67,157.6,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152464123,3.54219366,157.67,157.6,9.88499366]
["bitfinex-derivatives","SOLF0:USTF0",1752152464314,2.1884,157.68,157.6,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152464519,3.54219366,157.67,157.6,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152464719,6.3408,157.66,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752152465422,6.3403,157.67,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752152465622,101.866656,157.69,157.64,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152466221,3.54219366,157.69,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752152466819,3.54219366,157.69,157.62,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152466820,3.54219366,157.67,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752152467326,3.54219366,157.67,157.62,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152467327,6.3403,157.67,157.62,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152468128,4.6281,157.73,157.64,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152468318,3.54219366,157.72,157.66,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152468828,6.3388,157.71,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752152469224,9.88049366,157.72,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752152469523,548.52,157.75,157.66,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152469524,3.54219366,157.74,157.66,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152469924,3.54219366,157.74,157.68,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152470224,6.3379,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752152470728,552.06219366,157.75,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752152471130,6.3389,157.7,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752152471430,3.54219366,157.71,157.63,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152471625,3.54219366,157.71,157.65,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152471825,9.88089366,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752152472024,548.52,157.75,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752152472219,3.54219366,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752152472428,3.54219366,157.71,157.59,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752152472729,3.54219366,157.71,157.63,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152472921,6.339,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752152473522,6.339,157.7,157.56,17.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752152473523,6.3398,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152474032,3.54219366,157.71,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152474233,6.3397,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152474427,548.52,157.75,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152474629,3.54219366,157.72,157.65,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152475033,3.54219366,157.72,157.64,5.82429366]
["bitfinex-derivatives","SOLF0:USTF0",1752152475933,6.3396,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752152476334,3.54219366,157.72,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752152476535,6.3391,157.7,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752152476737,548.52,157.75,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752152476929,6.3384,157.72,157.64,5.82429366]
["bitfinex-derivatives","SOLF0:USTF0",1752152477130,6.3384,157.72,157.66,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152477435,6.3384,157.72,157.68,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152477934,6.3378,157.73,157.68,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152478732,6.3375,157.74,157.68,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152479131,6.3375,157.74,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752152479529,6.3375,157.74,157.68,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152479737,6.3375,157.74,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752152480037,3.54219366,157.77,157.7,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152480232,3.54219366,157.77,157.65,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752152480233,3.54219366,157.75,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752152480633,6.3382,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752152480836,3.54219366,157.75,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752152481135,6.3379,157.73,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752152482734,6.3379,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752152483338,3.54219366,157.75,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152483539,3.54219366,157.75,157.65,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752152483735,6.3384,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752152484939,6.3378,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752152485241,3.54219366,157.75,157.65,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752152485442,3.54219366,157.75,157.67,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152485742,6.3383,157.72,157.67,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152485939,3.54219366,157.73,157.65,5.87259366]
["bitfinex-derivatives","SOLF0:USTF0",1752152486139,6.3393,157.7,157.65,5.87259366]
["bitfinex-derivatives","SOLF0:USTF0",1752152487446,6.3393,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752152490346,6.3393,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752152490548,6.3393,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152491344,6.3391,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152491647,6.3391,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752152491941,6.3391,157.7,157.65,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152492146,6.3393,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752152496356,6.3397,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752152496546,3.54219366,157.71,157.62,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152497041,6.3402,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752152498051,3.54219366,157.67,157.59,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752152498252,3.54219366,157.67,157.6,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152498449,2.1107,157.73,157.6,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152498651,3.54219366,157.7,157.62,3.54219366]
["bitfinex-derivatives","SOLF0:USTF0",1752152498851,3.54219366,157.7,157.59,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752152499152,6.3407,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752152504156,6.3407,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752152504753,6.3407,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752152513169,6.3403,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752152515370,2.3001,157.72,157.64,3.53809627]
["bitfinex-derivatives","SOLF0:USTF0",1752152515668,5.83747158,157.72,157.64,15.26819206]
["bitfinex-derivatives","SOLF0:USTF0",1752152515876,6.3396,157.69,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752152516367,6.3396,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152516571,6.3391,157.7,157.64,15.26819206]
["bitfinex-derivatives","SOLF0:USTF0",1752152516774,2.3001,157.72,157.64,15.26819206]
["bitfinex-derivatives","SOLF0:USTF0",1752152516972,2.3001,157.72,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752152517974,2.3001,157.72,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752152518476,6.3389,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752152518671,2.3001,157.72,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752152519879,6.3388,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752152521170,3.53737158,157.73,157.66,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152521366,109.12492766,157.74,157.68,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152521771,6.3379,157.73,157.68,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152522483,6.3379,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152522981,6.3379,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752152523180,115.46232766,157.74,157.67,11.73082048]
["bitfinex-derivatives","SOLF0:USTF0",1752152523480,109.12492766,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152523673,6.3379,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152523973,5.68127158,157.76,157.69,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152524179,5.68127158,157.76,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752152524483,6.3375,157.74,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752152525782,6.337,157.75,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752152527976,2.2045,157.82,157.71,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152528184,2.2045,157.82,157.73,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152528378,5.74187158,157.82,157.75,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152528978,5.74187158,157.82,157.72,11.73686891]
["bitfinex-derivatives","SOLF0:USTF0",1752152529380,3.53737158,157.8,157.72,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152530079,6.3357,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752152530583,6.3357,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752152531784,3.53737158,157.78,157.7,5.69377158]
["bitfinex-derivatives","SOLF0:USTF0",1752152532282,6.3368,157.76,157.72,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752152532483,6.3368,157.76,157.7,5.69377158]
["bitfinex-derivatives","SOLF0:USTF0",1752152532785,6.3368,157.76,157.7,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752152532980,6.3368,157.76,157.7,5.69377158]
["bitfinex-derivatives","SOLF0:USTF0",1752152533181,6.3369,157.75,157.7,5.69377158]
["bitfinex-derivatives","SOLF0:USTF0",1752152533488,6.3369,157.75,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752152534079,6.3369,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152534281,6.3373,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152534892,6.3371,157.75,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752152535686,9.78472577,157.82,157.7,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752152535890,9.78472577,157.82,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152535891,185.9245,157.82,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152536084,3.53737158,157.78,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152536385,3.53737158,157.78,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752152536583,2.2045,157.82,157.71,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152536786,3.53737158,157.79,157.71,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152536992,6.3359,157.78,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152537193,6.3359,157.78,157.71,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152538193,6.3359,157.78,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152538387,6.3361,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152539184,6.3359,157.78,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152540196,6.3355,157.79,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752152540387,3.53737158,157.8,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752152540692,3.53737158,157.78,157.71,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152541497,9.87327158,157.78,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152542399,6.3362,157.77,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152542994,6.3362,157.77,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152543899,6.3365,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152544200,6.3365,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752152544401,6.3369,157.75,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752152546496,6.3371,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152546697,3.53737158,157.76,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152546898,3.53737158,157.76,157.7,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752152547609,2.2045,157.82,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752152547809,3.53737158,157.76,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752152549203,2.2045,157.82,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152549406,3.53737158,157.77,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152550003,3.53737158,157.77,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152550205,3.53737158,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152550406,6.3368,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152550606,9.87417158,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152551213,6.3369,157.75,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152552195,3.53737158,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152552196,9.87407158,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152552405,9.77315958,157.82,157.66,20.0937953]
["bitfinex-derivatives","SOLF0:USTF0",1752152552406,3.53737158,157.74,157.66,20.0937953]
["bitfinex-derivatives","SOLF0:USTF0",1752152552595,3.53737158,157.74,157.67,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152552898,3.53737158,157.75,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752152553404,6.3373,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752152554201,3.53737158,157.75,157.66,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752152554202,6.3377,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152554406,3.53737158,157.73,157.66,5.86477158]
["bitfinex-derivatives","SOLF0:USTF0",1752152554909,6.3381,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152555208,3.53737158,157.73,157.66,5.86477158]
["bitfinex-derivatives","SOLF0:USTF0",1752152555507,9.87527158,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152556007,3.53737158,157.75,157.66,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752152556202,3.53737158,157.75,157.67,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152556709,6.3377,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152556909,7.55834395,157.8,157.71,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152557112,3.53737158,157.78,157.71,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152557310,6.3367,157.76,157.71,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152559112,6.3367,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152560404,3.53737158,157.75,157.67,21.30376688]
["bitfinex-derivatives","SOLF0:USTF0",1752152560706,3.53737158,157.75,157.67,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152560906,6.3375,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152561108,6.3375,157.74,157.67,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152561503,6.3375,157.74,157.66,20.0937953]
["bitfinex-derivatives","SOLF0:USTF0",1752152561504,7.57971101,157.79,157.69,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152561709,3.53737158,157.77,157.69,3.53737158]
["bitfinex-derivatives","SOLF0:USTF0",1752152562213,6.3366,157.76,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752152563315,6.3363,157.77,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752152563617,9.87347158,157.78,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152564115,6.3367,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752152566916,3.53737158,157.77,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752152568120,6.3367,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752152571914,4.49930764,157.77,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752152572113,4.49930764,157.75,157.69,19.9784953]
["bitfinex-derivatives","SOLF0:USTF0",1752152572313,4.49930764,157.73,157.67,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152572516,4.49930764,157.73,157.66,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752152573211,6.3383,157.72,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752152573717,6.3383,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752152574113,10.83720764,157.73,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752152574306,4.49930764,157.74,157.66,24.59310294]
["bitfinex-derivatives","SOLF0:USTF0",1752152574513,10.83680764,157.74,157.66,24.59310294]
["bitfinex-derivatives","SOLF0:USTF0",1752152575116,10.83680764,157.74,157.7,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752152575716,10.83680764,157.74,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752152576222,10.83680764,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152578221,6.3375,157.74,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752152578616,6.3377,157.73,157.67,22.26570294]
["bitfinex-derivatives","SOLF0:USTF0",1752152579717,6.3377,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152581017,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152582523,6.338,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752152583229,6.338,157.73,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752152583417,4.49930764,157.75,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752152583925,6.3376,157.74,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752152584125,4.49930764,157.75,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152585025,6.3378,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152585429,12.6701,157.8,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152585622,4.49930764,157.76,157.68,4.49930764]
["bitfinex-derivatives","SOLF0:USTF0",1752152586125,12.6701,157.8,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152586328,7.58534225,157.79,157.7,0.04726012]
["bitfinex-derivatives","SOLF0:USTF0",1752152586528,4.49930764,157.76,157.7,0.04726012]
["bitfinex-derivatives","SOLF0:USTF0",1752152586826,6.3367,157.76,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752152587025,4.49930764,157.77,157.71,0.04748265]
["bitfinex-derivatives","SOLF0:USTF0",1752152587226,4.49930764,157.76,157.71,0.04748265]
["bitfinex-derivatives","SOLF0:USTF0",1752152587527,4.49930764,157.77,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152588026,10.83560764,157.77,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152589327,6.3365,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152590823,6.3365,157.76,157.72,6.37978021]
["bitfinex-derivatives","SOLF0:USTF0",1752152591424,6.3365,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152591830,10.83560764,157.77,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152592029,10.83560764,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152593923,6.3363,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152594228,10.83560764,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152594728,10.83560764,157.77,157.72,0.04188021]
["bitfinex-derivatives","SOLF0:USTF0",1752152594729,6.3367,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152596929,6.337,157.75,157.72,6.37978021]
["bitfinex-derivatives","SOLF0:USTF0",1752152597128,4.49930764,157.77,157.72,0.04188021]
["bitfinex-derivatives","SOLF0:USTF0",1752152597522,6.3371,157.75,157.72,6.37998021]
["bitfinex-derivatives","SOLF0:USTF0",1752152598425,6.3367,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152598630,4.49930764,157.77,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152598830,4.49930764,157.77,157.72,0.04188021]
["bitfinex-derivatives","SOLF0:USTF0",1752152600129,6.3369,157.76,157.72,6.37968021]
["bitfinex-derivatives","SOLF0:USTF0",1752152601333,6.3367,157.76,157.72,6.37968021]
["bitfinex-derivatives","SOLF0:USTF0",1752152602129,6.3367,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152602833,2.87931159,157.75,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152603031,6.3367,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152603228,2.87931159,157.75,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152603833,2.87931159,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152604025,6.3363,157.77,157.72,2.9211918]
["bitfinex-derivatives","SOLF0:USTF0",1752152604425,6.3365,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152604634,2.87931159,157.75,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152604835,6.3365,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152605034,6.3365,157.76,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152605532,4.49892195,157.78,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152605734,4.49892195,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152605933,10.83562195,157.76,157.69,6.82682195]
["bitfinex-derivatives","SOLF0:USTF0",1752152606130,10.83562195,157.76,157.69,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752152606131,4.49892195,157.76,157.69,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752152606629,4.49892195,157.76,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752152606930,4.49892195,157.72,157.6,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152607135,6.34,157.68,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752152607331,187.8721,157.75,157.61,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152607530,4.49892195,157.69,157.61,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152607728,6.3398,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752152608331,7.58851506,157.73,157.63,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152608537,4.49892195,157.72,157.65,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152608737,4.49892195,157.74,157.67,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152608936,6.3383,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152609534,6.3379,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752152609833,4.49892195,157.76,157.69,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152610539,6.3372,157.75,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752152610929,7.59749378,157.79,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152611133,4.49892195,157.78,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152611539,6.3369,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752152612642,6.3369,157.76,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752152612934,4.49892195,157.77,157.7,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152613240,4.49892195,157.77,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752152613441,6.3365,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752152615342,6.337,157.75,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752152615542,6.337,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152616438,7.58266455,157.79,157.7,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152616644,4.49892195,157.78,157.7,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152617038,6.3363,157.77,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752152620848,6.3366,157.76,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752152621047,4.3973,157.8,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752152621245,4.49892195,157.77,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752152621443,4.49892195,157.78,157.69,20.0079953]
["bitfinex-derivatives","SOLF0:USTF0",1752152621748,4.49892195,157.77,157.7,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152622046,4.49892195,157.74,157.67,22.26531725]
["bitfinex-derivatives","SOLF0:USTF0",1752152622246,4.49892195,157.74,157.67,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152622548,7.61364463,157.77,157.67,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152622749,4.3973,157.8,157.66,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152622939,10.83712195,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152623143,4.49892195,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152623544,6.338,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152623848,4.49892195,157.76,157.67,22.26531725]
["bitfinex-derivatives","SOLF0:USTF0",1752152624348,4.49892195,157.76,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152624848,6.3375,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152625850,6.3375,157.74,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752152626048,4.49892195,157.73,157.66,22.26531725]
["bitfinex-derivatives","SOLF0:USTF0",1752152626239,4.49892195,157.73,157.66,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152626743,6.3384,157.72,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752152628153,6.3384,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752152629350,6.3379,157.73,157.66,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152629553,4.49892195,157.74,157.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752152629745,4.49892195,157.74,157.66,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152629946,6.3382,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752152630245,4.49892195,157.74,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752152630451,6.338,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752152632353,6.338,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752152633356,6.338,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152634152,6.338,157.73,157.67,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152635951,7.57238584,157.78,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152636154,11.04049124,157.8,157.68,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152636155,6.64872195,157.8,157.73,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152637258,6.64872195,157.8,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152637856,6.64872195,157.8,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752152637857,6.3359,157.78,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752152638055,6.3359,157.78,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152638462,6.3359,157.78,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152639360,6.3361,157.77,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152639756,6.3361,157.77,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152640156,6.3361,157.77,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152640565,4.49892195,157.79,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152640864,4.49892195,157.79,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152641056,6.3363,157.77,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152641861,6.3363,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152643064,6.3359,157.78,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152643563,6.3362,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152645956,4.49892195,157.79,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152645957,6.3368,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152646157,4.49892195,157.78,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152646559,2.1498,157.8,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152646865,4.49892195,157.79,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152647264,6.3363,157.77,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152647768,6.336,157.78,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152647962,4.49892195,157.79,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152648263,6.3363,157.77,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152648862,6.3363,157.77,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152649166,6.3363,157.77,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152649553,6.3363,157.77,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752152649773,6.3363,157.77,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152650266,6.3363,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152650468,4.49892195,157.79,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152650675,6.3359,157.78,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752152650967,6.3359,157.78,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752152651167,6.3361,157.77,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152651566,4.49892195,157.79,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752152651869,6.3359,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752152652970,6.3359,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752152653664,6.3359,157.78,157.72,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152653665,6.3354,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752152653858,6.3354,157.79,157.72,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152654969,4.49892195,157.8,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752152656170,6.3353,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752152657272,4.49892195,157.78,157.7,20.0043953]
["bitfinex-derivatives","SOLF0:USTF0",1752152657568,4.49892195,157.76,157.7,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752152657768,4.49892195,157.76,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152657964,4.49892195,157.76,157.7,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752152658161,4.49892195,157.76,157.69,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752152658469,4.49892195,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152658866,10.83642195,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152659268,4.49892195,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152659470,4.49892195,157.74,157.69,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752152659866,10.83642195,157.74,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752152661773,6.3377,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752152662068,4.49892195,157.74,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752152662269,10.83642195,157.74,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752152662573,4.49892195,157.74,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752152662871,6.3379,157.73,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752152663260,6.3379,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752152663469,4.49892195,157.79,157.7,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152663867,4.49892195,157.79,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152664066,6.3359,157.78,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152666971,6.3362,157.77,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752152667178,6.3362,157.77,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152667774,6.3366,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752152668174,6.3366,157.76,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752152668572,6.3366,157.76,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152669172,6.3363,157.77,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152669477,6.3363,157.77,157.71,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152669772,6.3366,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152671478,6.3363,157.77,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152673272,4.49892195,157.79,157.73,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152673783,6.3365,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152673984,4.49892195,157.79,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752152674382,4.49892195,157.77,157.7,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752152674577,4.49892195,157.75,157.69,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752152674978,6.338,157.73,157.69,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752152675978,6.3382,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752152676486,6.3379,157.73,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752152676782,6.3379,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752152677681,4.49892195,157.75,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152677886,4.49892195,157.76,157.67,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152678284,6.3379,157.73,157.68,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152679384,6.3381,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752152679686,4.49892195,157.75,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752152679878,6.3379,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752152683786,6.3381,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752152685784,4.49892195,157.73,157.66,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152686683,6.3392,157.7,157.66,10.83922195]
["bitfinex-derivatives","SOLF0:USTF0",1752152686888,4.49892195,157.73,157.66,10.83922195]
["bitfinex-derivatives","SOLF0:USTF0",1752152687287,6.3392,157.7,157.66,10.83922195]
["bitfinex-derivatives","SOLF0:USTF0",1752152687488,6.3392,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752152687890,6.3388,157.71,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752152688792,6.3389,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752152693087,6.3394,157.69,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752152694287,6.3397,157.68,157.63,551.95892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152694493,4.49892195,157.69,157.62,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152694800,4.49892195,157.67,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752152695291,4.49892195,157.67,157.64,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1752152695995,6.3409,157.65,157.64,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1752152697492,2.2567,157.68,157.64,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1752152697694,7.55945984,157.71,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752152697899,12.05838179,157.71,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752152698095,6.3396,157.69,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752152698992,4.49892195,157.71,157.65,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152699193,4.49892195,157.73,157.65,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152699698,6.3387,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752152699899,6.3387,157.71,157.67,6.38338911]
["bitfinex-derivatives","SOLF0:USTF0",1752152700403,6.3383,157.72,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752152702698,4.49892195,157.75,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752152702996,6.72822195,157.77,157.69,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152703193,6.3371,157.75,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752152703400,6.72822195,157.77,157.71,0.04289742]
["bitfinex-derivatives","SOLF0:USTF0",1752152703796,6.3372,157.75,157.71,6.38119742]
["bitfinex-derivatives","SOLF0:USTF0",1752152705004,6.72822195,157.77,157.71,0.04289742]
["bitfinex-derivatives","SOLF0:USTF0",1752152705402,6.3375,157.74,157.71,0.04289742]
["bitfinex-derivatives","SOLF0:USTF0",1752152706394,4.49892195,157.75,157.71,0.04289742]
["bitfinex-derivatives","SOLF0:USTF0",1752152706606,4.49892195,157.73,157.71,0.04289742]
["bitfinex-derivatives","SOLF0:USTF0",1752152708206,6.3381,157.72,157.71,0.04289742]
["bitfinex-derivatives","SOLF0:USTF0",1752152710911,4.49892195,157.73,157.64,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152711113,4.49892195,157.71,157.64,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152711610,6.3396,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152712413,6.37986977,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752152713016,0.04026977,157.69,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752152713205,0.04026977,157.69,157.66,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152713512,0.04026977,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152713705,0.04026977,157.69,157.62,565.3463953]
["bitfinex-derivatives","SOLF0:USTF0",1752152713706,4.53919172,157.69,157.62,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752152714012,4.53919172,157.69,157.62,552.07892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152714209,6.3406,157.66,157.62,552.07892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152714511,6.3406,157.66,157.59,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752152714512,4.49892195,157.67,157.6,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152715214,0.04335448,157.65,157.6,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152715813,6.38455448,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752152717008,6.3414,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752152717911,4.54227643,157.65,157.58,6.61352195]
["bitfinex-derivatives","SOLF0:USTF0",1752152718302,6.3416,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152718502,4.54227643,157.65,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152720311,6.3415,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152721615,6.3418,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152726317,6.3416,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752152726613,4.54227643,157.65,157.58,6.61352195]
["bitfinex-derivatives","SOLF0:USTF0",1752152726816,6.3417,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152732622,6.3422,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752152732917,4.54227643,157.65,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752152733119,6.3419,157.63,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752152734316,6.3419,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752152740018,6.3419,157.63,157.58,6.61352195]
["bitfinex-derivatives","SOLF0:USTF0",1752152740527,0.04335448,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752152742524,6.38435448,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152744218,6.38435448,157.65,157.61,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152744818,6.38435448,157.65,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752152746330,6.38435448,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752152747018,0.04335448,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752152748629,0.04335448,157.65,157.61,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152750326,0.04335448,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752152750632,6.3417,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152750823,4.54227643,157.65,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152751224,6.3415,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152755333,6.3418,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152758440,6.3418,157.63,157.6,18.09606499]
["bitfinex-derivatives","SOLF0:USTF0",1752152762445,6.3425,157.61,157.59,11.75336499]
["bitfinex-derivatives","SOLF0:USTF0",1752152762648,6.3425,157.61,157.58,11.75336499]
["bitfinex-derivatives","SOLF0:USTF0",1752152763245,6.3425,157.61,157.58,18.09706499]
["bitfinex-derivatives","SOLF0:USTF0",1752152763938,6.3423,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752152765051,4.49892195,157.65,157.58,16.25228694]
["bitfinex-derivatives","SOLF0:USTF0",1752152765441,4.49892195,157.63,157.58,11.75336499]
["bitfinex-derivatives","SOLF0:USTF0",1752152765842,4.49892195,157.63,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752152766038,4.49892195,157.63,157.58,11.75336499]
["bitfinex-derivatives","SOLF0:USTF0",1752152766243,4.49892195,157.63,157.59,11.75336499]
["bitfinex-derivatives","SOLF0:USTF0",1752152766544,4.49892195,157.65,157.59,11.75336499]
["bitfinex-derivatives","SOLF0:USTF0",1752152766944,6.3416,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752152767144,4.49892195,157.65,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752152768049,10.84022195,157.65,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752152768449,10.88132041,157.65,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752152768937,0.04109846,157.65,157.6,16.25228694]
["bitfinex-derivatives","SOLF0:USTF0",1752152769143,0.04109846,157.65,157.62,4.49892195]
["bitfinex-derivatives","SOLF0:USTF0",1752152769342,0.04109846,157.65,157.63,11.75336499]
["bitfinex-derivatives","SOLF0:USTF0",1752152769954,0.04109846,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752152770547,0.04109846,157.65,157.63,18.09486499]
["bitfinex-derivatives","SOLF0:USTF0",1752152770850,0.04109846,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752152771052,0.04109846,157.65,157.63,11.75336499]
["bitfinex-derivatives","SOLF0:USTF0",1752152771550,0.04109846,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752152775350,0.04109846,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752152776751,0.04109846,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752152787365,0.04109846,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752152788764,0.04109846,157.65,157.63,9.2240245]
["bitfinex-derivatives","SOLF0:USTF0",1752152790064,0.04109846,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752152796774,2.92352296,157.65,157.61,11.75336499]
["bitfinex-derivatives","SOLF0:USTF0",1752152796971,2.8824245,157.62,157.59,11.75336499]
["bitfinex-derivatives","SOLF0:USTF0",1752152797169,2.8824245,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752152797569,2.8824245,157.61,157.58,14.63578949]
["bitfinex-derivatives","SOLF0:USTF0",1752152797971,2.8824245,157.61,157.58,2.8824245]
["bitfinex-derivatives","SOLF0:USTF0",1752152798475,9.2252245,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752152798778,6.3428,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752152800976,6.3423,157.62,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752152802177,6.342,157.63,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752152802980,6.3422,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752152803482,6.3419,157.63,157.58,11.75336499]
["bitfinex-derivatives","SOLF0:USTF0",1752152804479,6.3419,157.63,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752152804874,10.84894185,157.63,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752152809781,10.84894185,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752152810681,6.3419,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752152810882,10.84894185,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752152811681,10.84894185,157.63,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752152815185,6.3422,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752152816087,10.84894185,157.63,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752152820091,2.1708,157.66,157.58,4.50704185]
["bitfinex-derivatives","SOLF0:USTF0",1752152820293,4.50704185,157.65,157.58,16.26040684]
["bitfinex-derivatives","SOLF0:USTF0",1752152820790,9.22489119,157.64,157.6,9.22619119]
["bitfinex-derivatives","SOLF0:USTF0",1752152821388,9.22489119,157.64,157.6,2.88349119]
["bitfinex-derivatives","SOLF0:USTF0",1752152822092,9.22489119,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752152822392,2.88349119,157.64,157.6,2.88349119]
["bitfinex-derivatives","SOLF0:USTF0",1752152822790,2.1708,157.66,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752152822990,6.3411,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752152823192,2.88349119,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752152823694,2.88349119,157.64,157.6,2.88349119]
["bitfinex-derivatives","SOLF0:USTF0",1752152823985,1.10418352,157.68,157.63,2.88349119]
["bitfinex-derivatives","SOLF0:USTF0",1752152824194,558.83885556,157.73,157.66,9.22369119]
["bitfinex-derivatives","SOLF0:USTF0",1752152824387,2.88349119,157.7,157.66,2.88349119]
["bitfinex-derivatives","SOLF0:USTF0",1752152824586,6.3396,157.69,157.66,2.88349119]
["bitfinex-derivatives","SOLF0:USTF0",1752152824994,9.22309119,157.69,157.66,2.88349119]
["bitfinex-derivatives","SOLF0:USTF0",1752152825197,9.22329119,157.68,157.65,2.88349119]
["bitfinex-derivatives","SOLF0:USTF0",1752152825396,2.88349119,157.67,157.64,2.88349119]
["bitfinex-derivatives","SOLF0:USTF0",1752152826394,2.88349119,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152827800,6.3395,157.69,157.65,9.22419119]
["bitfinex-derivatives","SOLF0:USTF0",1752152827995,9.22299119,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152828498,2.88349119,157.68,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152828897,6.3395,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152831200,4.50291101,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152831201,10.84191101,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152836001,6.3393,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152837106,6.3393,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752152837504,6.3397,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752152837705,4.50291101,157.7,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752152838401,6.3395,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752152838807,4.50291101,157.7,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752152839012,6.3399,157.68,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752152839508,6.3395,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752152839805,6.3395,157.69,157.61,4.50291101]
["bitfinex-derivatives","SOLF0:USTF0",1752152840211,6.3395,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152846016,6.3398,157.68,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752152846711,6.3398,157.68,157.61,16.24612491]
["bitfinex-derivatives","SOLF0:USTF0",1752152846914,6.3401,157.67,157.61,16.24612491]
["bitfinex-derivatives","SOLF0:USTF0",1752152847111,4.50291101,157.68,157.59,16.24612491]
["bitfinex-derivatives","SOLF0:USTF0",1752152847309,4.50291101,157.68,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152847509,6.3406,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152847916,10.84351101,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152848111,6.3409,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152848312,4.50291101,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152848914,10.84381101,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152850820,2.88323648,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152852921,6.3409,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152853122,2.88323648,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152854015,6.3401,157.68,157.63,2.88323648]
["bitfinex-derivatives","SOLF0:USTF0",1752152854211,2.88323648,157.67,157.6,11.7432139]
["bitfinex-derivatives","SOLF0:USTF0",1752152854411,2.88323648,157.67,157.63,2.88323648]
["bitfinex-derivatives","SOLF0:USTF0",1752152854618,2.88323648,157.68,157.64,2.88323648]
["bitfinex-derivatives","SOLF0:USTF0",1752152855223,2.88323648,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752152856924,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752152858723,6.3395,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152860117,4.50280296,157.7,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152860521,6.3396,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152862125,6.3397,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152866222,6.3393,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152866529,6.3393,157.69,157.62,4.50280296]
["bitfinex-derivatives","SOLF0:USTF0",1752152866922,6.3393,157.69,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752152867322,6.3393,157.69,157.62,4.50280296]
["bitfinex-derivatives","SOLF0:USTF0",1752152868229,6.3399,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152868728,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752152869426,9.98383633,157.73,157.62,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1752152869633,87.93233868,157.75,157.69,4.50280296]
["bitfinex-derivatives","SOLF0:USTF0",1752152870024,6.3371,157.75,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752152870534,6.3371,157.75,157.69,4.50280296]
["bitfinex-derivatives","SOLF0:USTF0",1752152871230,6.3371,157.75,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752152873530,6.3373,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752152874931,6.3373,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152876931,6.3371,157.75,157.71,2.87995726]
["bitfinex-derivatives","SOLF0:USTF0",1752152877131,9.21705726,157.75,157.71,2.87995726]
["bitfinex-derivatives","SOLF0:USTF0",1752152877535,9.21735726,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752152877932,9.21735726,157.74,157.7,2.87995726]
["bitfinex-derivatives","SOLF0:USTF0",1752152878143,9.21735726,157.74,157.7,9.21865726]
["bitfinex-derivatives","SOLF0:USTF0",1752152878938,6.3378,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752152880632,6.3382,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752152880840,4.49970066,157.71,157.63,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752152881229,6.3392,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152883241,4.49970066,157.71,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152883242,6.3393,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752152884433,6.3393,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152884633,10.83900066,157.69,157.63,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752152884840,4.49970066,157.69,157.63,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752152885234,4.49970066,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752152885432,10.83840066,157.71,157.64,4.49970066]
["bitfinex-derivatives","SOLF0:USTF0",1752152885636,4.49970066,157.71,157.64,4.49970066]
["bitfinex-derivatives","SOLF0:USTF0",1752152886240,6.3392,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752152887539,10.83920066,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752152888039,4.49970066,157.69,157.63,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752152888245,10.83920066,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752152888447,10.83920066,157.69,157.63,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752152888946,6.339,157.7,157.64,4.49970066]
["bitfinex-derivatives","SOLF0:USTF0",1752152889340,6.339,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752152889737,6.3393,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752152890342,6.3391,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752152890845,4.49970066,157.71,157.64,4.49970066]
["bitfinex-derivatives","SOLF0:USTF0",1752152891146,10.83840066,157.71,157.64,4.49970066]
["bitfinex-derivatives","SOLF0:USTF0",1752152892145,10.83840066,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752152893348,4.49970066,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752152894248,4.49970066,157.71,157.64,4.49970066]
["bitfinex-derivatives","SOLF0:USTF0",1752152894545,4.49970066,157.73,157.64,4.49970066]
["bitfinex-derivatives","SOLF0:USTF0",1752152895246,6.3384,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152895446,4.49970066,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752152895644,6.3386,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752152895842,4.49970066,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752152896235,10.83800066,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752152896844,10.83800066,157.72,157.64,4.49970066]
["bitfinex-derivatives","SOLF0:USTF0",1752152896845,10.83800066,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752152897646,10.83800066,157.72,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752152897846,6.3385,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752152898046,4.49970066,157.72,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752152898842,6.3385,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752152899648,6.339,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752152900150,6.339,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752152903148,6.339,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752152903842,6.339,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752152904352,6.339,157.7,157.64,4.49970066]
["bitfinex-derivatives","SOLF0:USTF0",1752152905250,6.339,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752152906644,6.3393,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752152906839,9.22081487,157.69,157.65,9.22231487]
["bitfinex-derivatives","SOLF0:USTF0",1752152909653,6.3393,157.69,157.65,9.22231487]
["bitfinex-derivatives","SOLF0:USTF0",1752152909952,9.22081487,157.69,157.65,9.22231487]
["bitfinex-derivatives","SOLF0:USTF0",1752152912857,2.88151487,157.67,157.63,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752152913154,2.88151487,157.64,157.6,2.88151487]
["bitfinex-derivatives","SOLF0:USTF0",1752152913357,9.22281487,157.64,157.6,9.22411487]
["bitfinex-derivatives","SOLF0:USTF0",1752152913656,2.88151487,157.64,157.6,2.88151487]
["bitfinex-derivatives","SOLF0:USTF0",1752152914151,2.88151487,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752152914458,2.88151487,157.64,157.6,2.88151487]
["bitfinex-derivatives","SOLF0:USTF0",1752152914753,2.88151487,157.62,157.59,9.22461487]
["bitfinex-derivatives","SOLF0:USTF0",1752152914952,4.5061066,157.64,157.58,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1752152915453,6.3411,157.65,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752152916150,10.8468066,157.66,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752152917156,6.341,157.65,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752152925558,6.3407,157.66,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752152930467,4.5061066,157.67,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752152930468,6.3409,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752152931464,6.3407,157.66,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752152932761,6.3407,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752152934867,9.22329755,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752152935369,2.88259755,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752152939574,2.88259755,157.66,157.62,9.22459755]
["bitfinex-derivatives","SOLF0:USTF0",1752152939775,9.22309755,157.66,157.62,9.22459755]
["bitfinex-derivatives","SOLF0:USTF0",1752152940074,2.88259755,157.66,157.62,9.22459755]
["bitfinex-derivatives","SOLF0:USTF0",1752152940879,2.88259755,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752152942783,9.22309755,157.66,157.62,9.22449755]
["bitfinex-derivatives","SOLF0:USTF0",1752152943378,2.88259755,157.66,157.62,9.22449755]
["bitfinex-derivatives","SOLF0:USTF0",1752152944583,2.88259755,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152944786,2.88259755,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152945176,2.88259755,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752152946185,2.88259755,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752152946876,2.88259755,157.64,157.58,17.7663953]
["bitfinex-derivatives","SOLF0:USTF0",1752152947079,2.88259755,157.64,157.61,2.88259755]
["bitfinex-derivatives","SOLF0:USTF0",1752152947285,2.88259755,157.65,157.61,2.88259755]
["bitfinex-derivatives","SOLF0:USTF0",1752152947787,6.3408,157.66,157.61,2.88259755]
["bitfinex-derivatives","SOLF0:USTF0",1752152947987,2.88259755,157.65,157.61,2.88259755]
["bitfinex-derivatives","SOLF0:USTF0",1752152948188,2.88259755,157.63,157.59,2.88259755]
["bitfinex-derivatives","SOLF0:USTF0",1752152948792,2.88259755,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152948993,2.88259755,157.61,157.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752152949191,2.88259755,157.6,157.56,5.16159755]
["bitfinex-derivatives","SOLF0:USTF0",1752152949891,2.88259755,157.61,157.57,2.88259755]
["bitfinex-derivatives","SOLF0:USTF0",1752152950290,2.88259755,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752152951993,6.3423,157.62,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752152952194,2.88259755,157.65,157.61,2.88259755]
["bitfinex-derivatives","SOLF0:USTF0",1752152952594,9.22379755,157.65,157.61,9.22479755]
["bitfinex-derivatives","SOLF0:USTF0",1752152952795,6.3412,157.65,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752152953393,6.3407,157.66,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752152954296,6.3409,157.65,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752152956797,6.3407,157.66,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752152957296,4.504433,157.67,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752152957697,6.341,157.65,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752152959200,6.3407,157.66,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752152963604,2.1985,157.69,157.6,4.504433]
["bitfinex-derivatives","SOLF0:USTF0",1752152963801,7.59343861,157.68,157.62,4.504433]
["bitfinex-derivatives","SOLF0:USTF0",1752152964103,4.504433,157.69,157.62,4.504433]
["bitfinex-derivatives","SOLF0:USTF0",1752152964398,7.59313348,157.68,157.62,4.504433]
["bitfinex-derivatives","SOLF0:USTF0",1752152964609,4.504433,157.69,157.62,4.504433]
["bitfinex-derivatives","SOLF0:USTF0",1752152965905,4.504433,157.69,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752152966307,6.3399,157.68,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752152966606,4.504433,157.69,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752152968104,6.3402,157.67,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752152969606,6.3402,157.67,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152973009,2.88255401,157.66,157.62,9.22445401]
["bitfinex-derivatives","SOLF0:USTF0",1752152973710,9.22315401,157.66,157.62,9.22445401]
["bitfinex-derivatives","SOLF0:USTF0",1752152975508,2.88255401,157.65,157.62,9.22445401]
["bitfinex-derivatives","SOLF0:USTF0",1752152975711,2.88255401,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752152982016,9.22315401,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752152982615,6.3406,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752152982816,9.22315401,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752152984018,9.22315401,157.66,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752152984318,2.88255401,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752152986915,9.22355401,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752152987117,2.88255401,157.64,157.6,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752152987314,2.88255401,157.62,157.58,17.66136282]
["bitfinex-derivatives","SOLF0:USTF0",1752152987514,2.88255401,157.62,157.58,20.54391683]
["bitfinex-derivatives","SOLF0:USTF0",1752152987924,2.88255401,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152988221,6.3416,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152988222,2.88255401,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152989323,2.88255401,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752152993827,9.22475401,157.62,157.57,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752152994027,2.88255401,157.61,157.58,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752152994424,2.88255401,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752152994627,6.3422,157.62,157.57,5.01215401]
["bitfinex-derivatives","SOLF0:USTF0",1752152994828,2.88255401,157.61,157.58,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752152995028,6.3422,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752152995335,9.22475401,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752152997433,9.22475401,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752152997636,6.3417,157.64,157.59,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752152997833,9.22425401,157.64,157.6,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752152998134,9.22425401,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752152998329,2.88255401,157.63,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752153000438,9.22425401,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752153001235,2.88255401,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752153002136,9.22415401,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752153002335,2.88255401,157.63,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752153003242,2.88255401,157.63,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752153007244,2.88255401,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752153007446,9.22445401,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752153009242,6.3422,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752153010051,9.22475401,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752153010744,9.22475401,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752153011351,2.88255401,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752153012643,2.88255401,157.6,157.56,5.16155401]
["bitfinex-derivatives","SOLF0:USTF0",1752153013151,2.88255401,157.58,157.54,20.54391683]
["bitfinex-derivatives","SOLF0:USTF0",1752153013452,2.88255401,157.58,157.54,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153013651,2.88255401,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752153014355,2.88255401,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752153014646,9.22615401,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752153015255,2.88255401,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752153015453,2.88255401,157.59,157.55,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153015956,9.22595401,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752153018260,2.88255401,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752153018458,2.88255401,157.56,157.52,19.86256282]
["bitfinex-derivatives","SOLF0:USTF0",1752153018657,2.88255401,157.56,157.52,22.74511683]
["bitfinex-derivatives","SOLF0:USTF0",1752153018854,2.88255401,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752153019660,2.88255401,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752153020957,2.88255401,157.57,157.54,18.11488873]
["bitfinex-derivatives","SOLF0:USTF0",1752153021161,9.22685401,157.57,157.54,18.11488873]
["bitfinex-derivatives","SOLF0:USTF0",1752153021655,2.88255401,157.56,157.54,18.11488873]
["bitfinex-derivatives","SOLF0:USTF0",1752153022060,2.88255401,157.58,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752153022257,2.88255401,157.58,157.54,14.65234274]
["bitfinex-derivatives","SOLF0:USTF0",1752153022459,2.88255401,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752153022956,2.88255401,157.58,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752153024158,2.88255401,157.57,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752153024463,2.88255401,157.57,157.54,11.76978873]
["bitfinex-derivatives","SOLF0:USTF0",1752153024661,2.88255401,157.57,157.53,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153025165,2.88255401,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752153027557,9.22675401,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752153027758,2.88255401,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752153027959,2.88255401,157.56,157.53,11.76978873]
["bitfinex-derivatives","SOLF0:USTF0",1752153028161,2.88255401,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752153028965,2.88255401,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752153029965,9.22675401,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752153031961,9.22675401,157.57,157.53,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153032160,6.3442,157.57,157.53,9.22815401]
["bitfinex-derivatives","SOLF0:USTF0",1752153032360,9.22675401,157.57,157.53,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153033164,9.22675401,157.57,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752153033568,2.88255401,157.56,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752153034063,6.3442,157.57,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752153034266,6.344,157.58,157.52,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153034566,2.88255401,157.56,157.53,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153034765,2.88255401,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752153036564,2.88255401,157.56,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752153037065,2.88255401,157.57,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752153038671,2.88255401,157.57,157.52,11.76978873]
["bitfinex-derivatives","SOLF0:USTF0",1752153038672,2.88255401,157.6,157.56,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153039060,9.22585401,157.6,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752153040969,2.88255401,157.59,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752153042571,9.22605401,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752153042770,2.88255401,157.57,157.53,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153042965,2.88255401,157.56,157.53,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153043165,2.88255401,157.56,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752153043572,2.88255401,157.58,157.54,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153044175,2.88255401,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752153048975,9.22635401,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752153049571,9.22675401,157.57,157.54,18.11498873]
["bitfinex-derivatives","SOLF0:USTF0",1752153049773,2.88255401,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752153051172,6.3442,157.57,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752153051173,2.88255401,157.57,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752153051378,2.88255401,157.57,157.53,14.65234274]
["bitfinex-derivatives","SOLF0:USTF0",1752153052178,2.88255401,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752153052377,2.88255401,157.57,157.53,14.65234274]
["bitfinex-derivatives","SOLF0:USTF0",1752153053482,9.22665401,157.58,157.54,11.76978873]
["bitfinex-derivatives","SOLF0:USTF0",1752153053682,9.22665401,157.58,157.54,14.65234274]
["bitfinex-derivatives","SOLF0:USTF0",1752153054180,2.88255401,157.6,157.56,2.88255401]
["bitfinex-derivatives","SOLF0:USTF0",1752153054774,9.22585401,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752153056781,6.3433,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752153057179,4.5197,157.63,157.56,11.76978873]
["bitfinex-derivatives","SOLF0:USTF0",1752153057378,547.98,157.66,157.56,16.27741918]
["bitfinex-derivatives","SOLF0:USTF0",1752153057579,4.50763045,157.64,157.57,11.76978873]
["bitfinex-derivatives","SOLF0:USTF0",1752153057780,6.342,157.63,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752153058981,6.342,157.63,157.6,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752153059881,6.342,157.63,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752153062088,6.3415,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752153062392,4.50763045,157.66,157.59,4.50763045]
["bitfinex-derivatives","SOLF0:USTF0",1752153062686,4.50763045,157.66,157.59,16.27741918]
["bitfinex-derivatives","SOLF0:USTF0",1752153063082,6.3412,157.65,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752153065787,6.3412,157.65,157.59,4.50763045]
["bitfinex-derivatives","SOLF0:USTF0",1752153065788,6.3414,157.64,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752153066188,4.50763045,157.66,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752153066792,10.84853045,157.66,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752153067690,10.84853045,157.66,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752153067890,6.341,157.65,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752153070188,6.3416,157.64,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752153070391,10.84923045,157.64,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752153070580,4.50763045,157.64,157.57,4.50763045]
["bitfinex-derivatives","SOLF0:USTF0",1752153070784,4.50763045,157.64,157.57,16.27645584]
["bitfinex-derivatives","SOLF0:USTF0",1752153070984,4.50763045,157.64,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752153072293,4.50763045,157.64,157.57,16.27645584]
["bitfinex-derivatives","SOLF0:USTF0",1752153072690,4.50763045,157.64,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752153076797,2.88363649,157.63,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752153080489,2.88363649,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752153080904,2.88363649,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752153084199,6.3412,157.65,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752153084399,2.88363649,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752153089202,2.88363649,157.63,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752153090404,6.3412,157.65,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752153090604,2.88363649,157.63,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752153094408,2.88363649,157.64,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752153096408,2.88363649,157.64,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752153097111,3.29699594,157.68,157.61,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153097412,2.88363649,157.67,157.63,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153098307,2.88363649,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752153098709,2.88363649,157.66,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752153098909,2.88363649,157.66,157.63,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153099111,2.88363649,157.67,157.63,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153099314,2.88363649,157.66,157.63,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153099515,7.44419594,157.68,157.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752153099710,2.88363649,157.66,157.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752153101517,2.88363649,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752153104120,6.3402,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752153104320,2.88363649,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752153105430,7.44399594,157.68,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752153105625,2.88363649,157.66,157.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752153105821,2.88363649,157.66,157.63,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153107029,2.88363649,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752153109127,2.88363649,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752153109327,2.88363649,157.64,157.59,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153109519,2.88363649,157.6,157.57,17.66136282]
["bitfinex-derivatives","SOLF0:USTF0",1752153109723,2.88363649,157.59,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752153111930,2.88363649,157.61,157.57,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153112230,2.88363649,157.62,157.58,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153112429,2.88363649,157.62,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752153115029,2.88363649,157.62,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752153115732,6.3416,157.64,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752153115926,2.88363649,157.62,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752153117031,2.88363649,157.63,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752153117229,2.3208,157.67,157.62,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153117434,6.3404,157.67,157.62,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153117629,6.3404,157.67,157.6,11.81679548]
["bitfinex-derivatives","SOLF0:USTF0",1752153117630,2.88363649,157.66,157.63,2.88363649]
["bitfinex-derivatives","SOLF0:USTF0",1752153117835,2.88363649,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752153118938,6.3404,157.67,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752153119734,5.60841886,157.68,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752153120036,6.3407,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752153120738,6.3407,157.66,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752153120939,6.3411,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752153121136,6.3411,157.65,157.6,11.81679548]
["bitfinex-derivatives","SOLF0:USTF0",1752153121341,4.50432292,157.64,157.58,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752153121532,10.84572292,157.64,157.58,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752153121938,10.84572292,157.64,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752153122138,6.3418,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752153122439,7.58050597,157.67,157.59,4.50432292]
["bitfinex-derivatives","SOLF0:USTF0",1752153122738,6.3402,157.67,157.61,4.50432292]
["bitfinex-derivatives","SOLF0:USTF0",1752153122931,6.3402,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752153123340,6.3406,157.66,157.61,4.50432292]
["bitfinex-derivatives","SOLF0:USTF0",1752153123539,4.50432292,157.66,157.59,4.50432292]
["bitfinex-derivatives","SOLF0:USTF0",1752153123740,6.341,157.65,157.59,4.50432292]
["bitfinex-derivatives","SOLF0:USTF0",1752153124433,6.3408,157.66,157.59,4.50432292]
["bitfinex-derivatives","SOLF0:USTF0",1752153125140,6.3408,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752153126339,4.50432292,157.65,157.6,11.81808169]
["bitfinex-derivatives","SOLF0:USTF0",1752153126646,4.50432292,157.65,157.59,11.81808169]
["bitfinex-derivatives","SOLF0:USTF0",1752153127442,6.3416,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752153130544,4.50432292,157.65,157.59,11.82918645]
["bitfinex-derivatives","SOLF0:USTF0",1752153130739,4.50432292,157.63,157.58,11.82918645]
["bitfinex-derivatives","SOLF0:USTF0",1752153130940,4.50432292,157.61,157.55,11.82918645]
["bitfinex-derivatives","SOLF0:USTF0",1752153131142,4.50432292,157.61,157.54,14.03498645]
["bitfinex-derivatives","SOLF0:USTF0",1752153131546,6.3432,157.6,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752153133347,6.3435,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752153133748,4.50432292,157.59,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752153135247,6.344,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752153137142,4.50432292,157.59,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752153137545,4.50432292,157.59,157.52,14.13768645]
["bitfinex-derivatives","SOLF0:USTF0",1752153137747,185.2372,157.64,157.52,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752153137748,6.3448,157.56,157.52,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752153139247,6.3448,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752153142350,10.84862292,157.57,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752153142845,6.3443,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752153143051,4.50432292,157.58,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752153144249,6.3442,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752153145054,4.50432292,157.58,157.52,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752153145254,4.50432292,157.6,157.53,4.50432292]
["bitfinex-derivatives","SOLF0:USTF0",1752153145654,6.3432,157.6,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752153148457,6.3435,157.59,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752153152561,4.50432292,157.59,157.52,18.64200937]
["bitfinex-derivatives","SOLF0:USTF0",1752153152760,4.50432292,157.59,157.52,6.81282292]
["bitfinex-derivatives","SOLF0:USTF0",1752153153257,6.3444,157.57,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752153154463,6.3446,157.56,157.52,13.15882292]
["bitfinex-derivatives","SOLF0:USTF0",1752153155055,6.3446,157.56,157.52,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752153155265,6.3446,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752153156758,4.50432292,157.6,157.52,6.81282292]
["bitfinex-derivatives","SOLF0:USTF0",1752153157557,6.3436,157.59,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752153159664,4.50432292,157.6,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752153160053,4.50432292,157.62,157.54,4.50432292]
["bitfinex-derivatives","SOLF0:USTF0",1752153160258,550.2572,157.64,157.54,4.50432292]
["bitfinex-derivatives","SOLF0:USTF0",1752153160259,6.3427,157.61,157.54,4.50432292]
["bitfinex-derivatives","SOLF0:USTF0",1752153160661,6.3427,157.61,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752153166762,6.3423,157.62,157.56,4.50432292]
["bitfinex-derivatives","SOLF0:USTF0",1752153167268,6.3423,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752153171667,6.3427,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752153176778,9.22718655,157.61,157.58,9.22808655]
["bitfinex-derivatives","SOLF0:USTF0",1752153179878,185.3792,157.65,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752153180180,2.88448655,157.63,157.6,2.88448655]
["bitfinex-derivatives","SOLF0:USTF0",1752153180479,2.88448655,157.63,157.55,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752153180480,2.1442,157.68,157.62,2.88448655]
["bitfinex-derivatives","SOLF0:USTF0",1752153180681,2.88448655,157.68,157.63,2.88448655]
["bitfinex-derivatives","SOLF0:USTF0",1752153180877,2.88448655,157.67,157.6,11.82918645]
["bitfinex-derivatives","SOLF0:USTF0",1752153181076,2.88448655,157.66,157.6,11.82918645]
["bitfinex-derivatives","SOLF0:USTF0",1752153181281,2.88448655,157.66,157.62,2.88448655]
["bitfinex-derivatives","SOLF0:USTF0",1752153181473,9.22518655,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752153181878,9.22518655,157.66,157.63,9.22608655]
["bitfinex-derivatives","SOLF0:USTF0",1752153182078,6.3404,157.67,157.63,9.22608655]
["bitfinex-derivatives","SOLF0:USTF0",1752153182284,9.22488655,157.67,157.63,9.22608655]
["bitfinex-derivatives","SOLF0:USTF0",1752153182880,6.3404,157.67,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752153183184,6.3404,157.67,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752153185685,189.5199,157.68,157.61,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153186379,189.5199,157.68,157.57,19.96864087]
["bitfinex-derivatives","SOLF0:USTF0",1752153186380,187.6838701,157.68,157.57,19.96864087]
["bitfinex-derivatives","SOLF0:USTF0",1752153186584,187.6838701,157.68,157.6,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153186983,6.3403,157.67,157.6,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153187484,6.3403,157.67,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752153188080,6.3407,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752153188286,183.18,157.68,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752153188487,187.6838701,157.68,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752153188689,6.3404,157.67,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752153189083,194.0237701,157.68,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752153190078,555.42352589,157.69,157.62,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153190280,4.5038701,157.72,157.64,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153190690,6.3393,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752153190889,4.5038701,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752153191391,10.8430701,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752153191579,6.3392,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752153191980,10.8430701,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752153192789,10.8430701,157.7,157.63,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752153193191,10.8430701,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752153193593,10.8430701,157.7,157.63,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752153194293,6.3392,157.7,157.63,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752153194490,6.3392,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752153195194,6.3392,157.7,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752153195390,3.24789325,157.74,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752153195596,4.5038701,157.71,157.64,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153195790,4.5038701,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752153196090,183.88,157.73,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752153196299,6.3388,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752153196993,6.339,157.7,157.64,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153197193,6.339,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752153197401,6.339,157.7,157.64,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153197600,10.8425701,157.71,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752153199292,10.8425701,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752153200499,6.3382,157.72,157.69,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752153200694,3.24789325,157.74,157.63,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752153200894,6.338,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752153201097,10.8418701,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752153201303,6.338,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752153201500,6.3383,157.72,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752153201691,4.5038701,157.73,157.65,6.6517701]
["bitfinex-derivatives","SOLF0:USTF0",1752153202101,10.8419701,157.73,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752153202599,6.3382,157.72,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752153204494,6.3386,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752153204700,4.5038701,157.73,157.65,6.6517701]
["bitfinex-derivatives","SOLF0:USTF0",1752153205501,6.3388,157.71,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752153205902,4.5038701,157.71,157.63,6.7941701]
["bitfinex-derivatives","SOLF0:USTF0",1752153206101,10.8425701,157.71,157.65,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153206300,4.5038701,157.71,157.65,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153206500,10.8418701,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752153207007,4.5038701,157.74,157.67,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153207206,10.8414701,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153207409,4.5038701,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153209207,6.3378,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153211106,1.10343078,157.78,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752153211307,4.5038701,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752153211913,10.8410701,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752153213516,6.3375,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752153214212,6.3375,157.74,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752153214517,6.3371,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752153214712,188.4238701,157.76,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752153214918,188.4038701,157.76,157.69,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153215114,6.3376,157.74,157.69,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153216220,6.3376,157.74,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752153217516,6.3376,157.74,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752153217821,6.3372,157.75,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752153218019,6.3372,157.75,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752153218215,6.3372,157.75,157.69,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153218624,6.3372,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752153220116,188.4038701,157.76,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752153220312,188.4038701,157.76,157.68,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153220925,6.3372,157.75,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752153222831,6.3372,157.75,157.68,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153223126,4.5038701,157.77,157.7,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153223430,4.5038701,157.77,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752153223820,6.3368,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752153224021,842.67039657,157.8,157.72,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153224220,847.15426667,157.8,157.72,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153224426,6.336,157.78,157.72,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153224625,6.336,157.78,157.69,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752153224925,847.15426667,157.8,157.72,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153225128,6.3361,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752153226439,847.15426667,157.8,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752153227040,6.3363,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752153227440,183.74,157.79,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752153227646,6.3359,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752153227835,183.74,157.79,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752153228644,6.3361,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752153230744,6.3362,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752153232747,6.3362,157.77,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752153232945,4.5038701,157.76,157.7,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153233144,4.5038701,157.76,157.69,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752153233347,4.5038701,157.76,157.69,6.7393701]
["bitfinex-derivatives","SOLF0:USTF0",1752153233348,10.8405701,157.76,157.69,6.7393701]
["bitfinex-derivatives","SOLF0:USTF0",1752153233650,4.5038701,157.78,157.7,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153234946,6.3372,157.75,157.7,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153235244,4.5038701,157.78,157.7,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153235641,4.5038701,157.78,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752153236047,4.5038701,157.78,157.7,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153236345,4.5038701,157.78,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752153237348,6.3372,157.75,157.7,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153238148,6.3372,157.75,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752153238447,6.3367,157.76,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752153239247,6.3367,157.76,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752153239448,6.3367,157.76,157.7,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153239849,6.3367,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752153242348,6.337,157.75,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752153244351,6.3374,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752153244555,4.5038701,157.78,157.7,4.5038701]
["bitfinex-derivatives","SOLF0:USTF0",1752153244946,2.87954442,157.75,157.71,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153245146,9.21664442,157.75,157.71,9.21814442]
["bitfinex-derivatives","SOLF0:USTF0",1752153246750,6.3371,157.75,157.71,9.21814442]
["bitfinex-derivatives","SOLF0:USTF0",1752153246955,6.3371,157.75,157.72,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153249946,6.3371,157.75,157.72,9.21764442]
["bitfinex-derivatives","SOLF0:USTF0",1752153250153,6.3367,157.76,157.72,9.21764442]
["bitfinex-derivatives","SOLF0:USTF0",1752153250449,2.87954442,157.76,157.72,9.21764442]
["bitfinex-derivatives","SOLF0:USTF0",1752153252154,6.337,157.75,157.72,9.21764442]
["bitfinex-derivatives","SOLF0:USTF0",1752153252953,183.74,157.79,157.74,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153253152,2.87954442,157.78,157.74,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153253456,6.3369,157.76,157.74,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153253658,2.87954442,157.77,157.73,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153254156,9.21634442,157.76,157.72,9.21744442]
["bitfinex-derivatives","SOLF0:USTF0",1752153254455,9.21634442,157.76,157.72,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153254952,9.21634442,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752153255653,2.87954442,157.78,157.74,9.21674442]
["bitfinex-derivatives","SOLF0:USTF0",1752153255853,2.87954442,157.78,157.74,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153256055,2.87954442,157.76,157.69,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752153256258,6.3371,157.75,157.72,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153256751,6.3374,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752153256955,6.3374,157.74,157.71,9.21774442]
["bitfinex-derivatives","SOLF0:USTF0",1752153257452,6.3374,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752153258254,2.87954442,157.74,157.67,17.72354087]
["bitfinex-derivatives","SOLF0:USTF0",1752153258453,2.87954442,157.73,157.69,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153258753,9.21744442,157.73,157.69,9.21864442]
["bitfinex-derivatives","SOLF0:USTF0",1752153259157,6.3379,157.73,157.7,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153260659,6.3379,157.73,157.7,9.21844442]
["bitfinex-derivatives","SOLF0:USTF0",1752153262863,6.3382,157.72,157.69,9.21864442]
["bitfinex-derivatives","SOLF0:USTF0",1752153264358,9.21744442,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752153265866,6.3379,157.73,157.7,9.21844442]
["bitfinex-derivatives","SOLF0:USTF0",1752153269966,2.87954442,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752153270168,2.87954442,157.73,157.69,9.21874442]
["bitfinex-derivatives","SOLF0:USTF0",1752153270368,2.87954442,157.73,157.69,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153272066,2.87954442,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153272370,2.2931,157.77,157.67,17.72354087]
["bitfinex-derivatives","SOLF0:USTF0",1752153272371,10.50162542,157.76,157.72,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153272564,9.21634442,157.76,157.72,9.21744442]
["bitfinex-derivatives","SOLF0:USTF0",1752153274470,2.87954442,157.75,157.72,9.21744442]
["bitfinex-derivatives","SOLF0:USTF0",1752153275274,2.87954442,157.75,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752153275474,2.87954442,157.76,157.73,9.21694442]
["bitfinex-derivatives","SOLF0:USTF0",1752153276077,9.21584442,157.77,157.73,9.21694442]
["bitfinex-derivatives","SOLF0:USTF0",1752153276482,6.3358,157.78,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752153276777,9.21534442,157.78,157.74,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153278076,9.21534442,157.78,157.74,9.21664442]
["bitfinex-derivatives","SOLF0:USTF0",1752153278779,9.21534442,157.78,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752153280078,6.3358,157.78,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752153280376,9.21534442,157.78,157.74,9.21664442]
["bitfinex-derivatives","SOLF0:USTF0",1752153280577,2.87954442,157.77,157.74,9.21664442]
["bitfinex-derivatives","SOLF0:USTF0",1752153283279,9.21564442,157.77,157.74,9.21664442]
["bitfinex-derivatives","SOLF0:USTF0",1752153283480,9.21564442,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752153284180,9.21564442,157.77,157.74,9.21664442]
["bitfinex-derivatives","SOLF0:USTF0",1752153284377,9.21564442,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752153289883,9.21564442,157.77,157.73,9.21704442]
["bitfinex-derivatives","SOLF0:USTF0",1752153290182,9.21564442,157.77,157.73,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153290383,9.21564442,157.77,157.73,9.21704442]
["bitfinex-derivatives","SOLF0:USTF0",1752153291982,6.3365,157.76,157.73,9.21704442]
["bitfinex-derivatives","SOLF0:USTF0",1752153293282,6.3365,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752153293484,6.3365,157.76,157.73,9.21704442]
["bitfinex-derivatives","SOLF0:USTF0",1752153295887,6.337,157.75,157.73,9.21704442]
["bitfinex-derivatives","SOLF0:USTF0",1752153297783,6.3373,157.74,157.72,9.21754442]
["bitfinex-derivatives","SOLF0:USTF0",1752153298082,2.87954442,157.73,157.69,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153298286,2.87954442,157.72,157.68,9.21904442]
["bitfinex-derivatives","SOLF0:USTF0",1752153298488,2.87954442,157.71,157.68,9.21904442]
["bitfinex-derivatives","SOLF0:USTF0",1752153299290,2.87954442,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752153300290,2.87954442,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752153300484,2.87954442,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752153303600,2.87954442,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752153304488,9.21724442,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752153304893,6.3377,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752153305093,2.1804,157.77,157.7,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153305295,2.87954442,157.75,157.71,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153305488,9.21684442,157.74,157.71,9.21764442]
["bitfinex-derivatives","SOLF0:USTF0",1752153305687,2.1804,157.77,157.68,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153305688,2.87954442,157.72,157.68,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153306089,2.87954442,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752153306286,2.87954442,157.73,157.69,9.21884442]
["bitfinex-derivatives","SOLF0:USTF0",1752153307296,2.87954442,157.73,157.66,19.89024087]
["bitfinex-derivatives","SOLF0:USTF0",1752153307297,2.87954442,157.74,157.7,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153307496,9.21664442,157.75,157.71,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153308290,9.21664442,157.75,157.71,9.21784442]
["bitfinex-derivatives","SOLF0:USTF0",1752153311695,6.3374,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153311896,9.21694442,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153312095,9.21694442,157.74,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153312298,2.87954442,157.74,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752153312499,2.87954442,157.74,157.7,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153313203,9.21714442,157.74,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153313402,6.3376,157.74,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153313598,9.21714442,157.74,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153316504,6.3378,157.73,157.7,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153317210,9.21704442,157.74,157.7,9.21844442]
["bitfinex-derivatives","SOLF0:USTF0",1752153317606,6.3375,157.74,157.7,9.21844442]
["bitfinex-derivatives","SOLF0:USTF0",1752153317905,9.21704442,157.74,157.7,9.21844442]
["bitfinex-derivatives","SOLF0:USTF0",1752153319101,9.21704442,157.74,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752153320205,9.21704442,157.74,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153320712,2.87954442,157.73,157.69,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153321006,2.87954442,157.74,157.7,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153321610,9.21704442,157.74,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153322713,6.3378,157.73,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153323615,9.21704442,157.74,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153324122,6.3375,157.74,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153324323,9.21704442,157.74,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153324511,6.3375,157.74,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153324711,6.3377,157.73,157.7,9.21824442]
["bitfinex-derivatives","SOLF0:USTF0",1752153326616,6.3377,157.73,157.71,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153327311,6.3375,157.74,157.71,9.21794442]
["bitfinex-derivatives","SOLF0:USTF0",1752153327515,75.24981927,157.79,157.71,9.21794442]
["bitfinex-derivatives","SOLF0:USTF0",1752153327516,2.87954442,157.76,157.72,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153328023,6.3371,157.75,157.72,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153328423,75.24981927,157.79,157.73,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153328617,2.87954442,157.77,157.73,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153329218,6.3368,157.76,157.68,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153329418,6.3368,157.76,157.73,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153331019,6.3363,157.77,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752153331321,2.87954442,157.77,157.74,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153331521,9.21594442,157.77,157.74,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153331919,7.63374032,157.79,157.69,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153332124,9.21544442,157.78,157.74,9.21664442]
["bitfinex-derivatives","SOLF0:USTF0",1752153332523,6.3361,157.77,157.74,9.21664442]
["bitfinex-derivatives","SOLF0:USTF0",1752153333924,6.3361,157.77,157.75,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153335023,6.3359,157.78,157.75,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153335220,4.4314,157.81,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153335528,6.3355,157.79,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153337933,9.21504442,157.79,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153339436,9.21504442,157.79,157.76,9.21604442]
["bitfinex-derivatives","SOLF0:USTF0",1752153339628,6.3355,157.79,157.76,9.21604442]
["bitfinex-derivatives","SOLF0:USTF0",1752153340438,6.3358,157.78,157.75,9.21624442]
["bitfinex-derivatives","SOLF0:USTF0",1752153340733,6.3358,157.78,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153345936,6.3358,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153346235,6.3358,157.78,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153348439,6.3358,157.78,157.75,9.21624442]
["bitfinex-derivatives","SOLF0:USTF0",1752153351738,6.3358,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153351940,6.3358,157.78,157.75,9.21624442]
["bitfinex-derivatives","SOLF0:USTF0",1752153352336,6.3358,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153352744,6.3358,157.78,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153354845,9.21514442,157.79,157.76,9.21604442]
["bitfinex-derivatives","SOLF0:USTF0",1752153355343,6.3351,157.8,157.77,9.21534442]
["bitfinex-derivatives","SOLF0:USTF0",1752153355539,2.87954442,157.82,157.78,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153356246,6.3349,157.8,157.78,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153356647,6.3349,157.8,157.77,9.21544442]
["bitfinex-derivatives","SOLF0:USTF0",1752153359344,9.21444442,157.8,157.77,9.21544442]
["bitfinex-derivatives","SOLF0:USTF0",1752153359544,6.3349,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752153359744,9.21444442,157.8,157.77,9.21544442]
["bitfinex-derivatives","SOLF0:USTF0",1752153360547,9.21444442,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752153360845,9.21444442,157.8,157.77,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153361245,9.21444442,157.8,157.71,20.03715029]
["bitfinex-derivatives","SOLF0:USTF0",1752153361450,9.21444442,157.8,157.77,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153361939,6.3354,157.79,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153363149,6.3354,157.79,157.76,9.21594442]
["bitfinex-derivatives","SOLF0:USTF0",1752153363350,6.336,157.78,157.71,20.03715029]
["bitfinex-derivatives","SOLF0:USTF0",1752153363551,6.336,157.78,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153365152,9.21504442,157.79,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752153365348,9.21504442,157.79,157.76,9.21594442]
["bitfinex-derivatives","SOLF0:USTF0",1752153365651,9.21504442,157.79,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752153365844,9.21504442,157.79,157.76,9.21594442]
["bitfinex-derivatives","SOLF0:USTF0",1752153367254,6.3355,157.79,157.76,9.21594442]
["bitfinex-derivatives","SOLF0:USTF0",1752153368957,6.3357,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153369156,6.3357,157.78,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153369656,6.3357,157.78,157.76,9.21604442]
["bitfinex-derivatives","SOLF0:USTF0",1752153370055,6.3354,157.79,157.76,9.21604442]
["bitfinex-derivatives","SOLF0:USTF0",1752153370251,2.87954442,157.79,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752153370554,6.3367,157.76,157.71,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752153370750,2.87954442,157.77,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752153370947,2.87954442,157.77,157.73,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153371650,9.21584442,157.77,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752153372155,9.21584442,157.77,157.73,9.21704442]
["bitfinex-derivatives","SOLF0:USTF0",1752153372855,9.21584442,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752153373959,6.3365,157.76,157.73,9.21704442]
["bitfinex-derivatives","SOLF0:USTF0",1752153375856,9.21594442,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752153376556,9.21594442,157.77,157.74,9.21674442]
["bitfinex-derivatives","SOLF0:USTF0",1752153377456,6.3364,157.77,157.74,9.21674442]
["bitfinex-derivatives","SOLF0:USTF0",1752153377854,4.3741,157.81,157.75,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153378060,10.52579351,157.8,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153378260,2.87954442,157.8,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153379158,6.3355,157.79,157.76,9.21594442]
["bitfinex-derivatives","SOLF0:USTF0",1752153380461,6.3355,157.79,157.72,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153380462,9.21454442,157.8,157.77,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153380760,6.335,157.8,157.77,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153380961,9.21454442,157.8,157.77,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153381855,9.21454442,157.8,157.77,9.21554442]
["bitfinex-derivatives","SOLF0:USTF0",1752153382662,6.3354,157.79,157.77,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153382858,6.3354,157.79,157.76,9.21584442]
["bitfinex-derivatives","SOLF0:USTF0",1752153383260,2.87954442,157.8,157.76,9.21584442]
["bitfinex-derivatives","SOLF0:USTF0",1752153383967,9.21464442,157.8,157.76,9.21584442]
["bitfinex-derivatives","SOLF0:USTF0",1752153384864,9.21464442,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752153385058,9.21464442,157.8,157.77,9.21544442]
["bitfinex-derivatives","SOLF0:USTF0",1752153385862,6.3353,157.79,157.77,9.21544442]
["bitfinex-derivatives","SOLF0:USTF0",1752153386163,2.87954442,157.8,157.77,9.21544442]
["bitfinex-derivatives","SOLF0:USTF0",1752153387262,9.21464442,157.8,157.77,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153387462,9.21464442,157.8,157.76,9.21584442]
["bitfinex-derivatives","SOLF0:USTF0",1752153387663,2.87954442,157.8,157.76,9.21584442]
["bitfinex-derivatives","SOLF0:USTF0",1752153387865,6.3356,157.79,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153388064,9.21514442,157.79,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153388566,6.335,157.8,157.76,9.21584442]
["bitfinex-derivatives","SOLF0:USTF0",1752153388764,9.21454442,157.8,157.76,9.21584442]
["bitfinex-derivatives","SOLF0:USTF0",1752153389461,6.335,157.8,157.76,9.21584442]
["bitfinex-derivatives","SOLF0:USTF0",1752153389665,9.21454442,157.8,157.76,9.21584442]
["bitfinex-derivatives","SOLF0:USTF0",1752153390370,6.3354,157.79,157.76,9.21584442]
["bitfinex-derivatives","SOLF0:USTF0",1752153392967,6.3354,157.79,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752153393162,2.87954442,157.8,157.77,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153393567,2.87954442,157.8,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153393866,9.21464442,157.8,157.76,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153394263,9.21464442,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752153395969,6.3351,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752153396171,9.21424442,157.81,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752153397469,6.3349,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752153400873,9.21424442,157.81,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752153402777,9.21424442,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752153403372,9.21384442,157.82,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752153403571,7.66879464,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752153403775,9.21384442,157.82,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752153403977,7.66879464,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752153404277,2.87954442,157.84,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153404476,2.87954442,157.84,157.81,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153404677,9.21284442,157.84,157.81,9.21384442]
["bitfinex-derivatives","SOLF0:USTF0",1752153406379,6.3333,157.84,157.81,9.21384442]
["bitfinex-derivatives","SOLF0:USTF0",1752153407785,6.3337,157.83,157.8,9.21434442]
["bitfinex-derivatives","SOLF0:USTF0",1752153408083,2.87954442,157.85,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153408278,2.87954442,157.84,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153408477,9.21314442,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752153409482,7.67110758,157.86,157.83,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153409685,182.82,157.87,157.83,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153409882,7.67110518,157.86,157.83,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153410082,9.21224442,157.86,157.83,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153410282,9.21224442,157.86,157.82,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153410484,9.25379541,157.86,157.82,9.21334442]
["bitfinex-derivatives","SOLF0:USTF0",1752153412485,6.333,157.85,157.82,9.21334442]
["bitfinex-derivatives","SOLF0:USTF0",1752153412686,9.21254442,157.85,157.82,9.21334442]
["bitfinex-derivatives","SOLF0:USTF0",1752153414286,9.21254442,157.85,157.76,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153414487,9.21254442,157.85,157.82,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153415387,9.21254442,157.85,157.82,9.21364442]
["bitfinex-derivatives","SOLF0:USTF0",1752153415982,9.2529285,157.85,157.82,9.21364442]
["bitfinex-derivatives","SOLF0:USTF0",1752153420090,2.87954442,157.84,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153420292,2.87954442,157.83,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153420492,6.3344,157.82,157.79,9.21454442]
["bitfinex-derivatives","SOLF0:USTF0",1752153420684,2.87954442,157.83,157.79,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153420885,2.87954442,157.84,157.81,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153421788,2.87954442,157.84,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153421989,182.8,157.88,157.79,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153421990,2.87954442,157.83,157.79,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153422189,6.3343,157.82,157.79,9.21464442]
["bitfinex-derivatives","SOLF0:USTF0",1752153422995,9.21344442,157.83,157.79,9.21464442]
["bitfinex-derivatives","SOLF0:USTF0",1752153423188,9.21344442,157.83,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752153425189,6.3341,157.82,157.79,9.21454442]
["bitfinex-derivatives","SOLF0:USTF0",1752153425488,2.87954442,157.83,157.79,9.21454442]
["bitfinex-derivatives","SOLF0:USTF0",1752153426392,9.21344442,157.83,157.79,9.21454442]
["bitfinex-derivatives","SOLF0:USTF0",1752153426594,6.3339,157.83,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153432093,6.3341,157.82,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153437600,6.334,157.83,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153437797,9.21354442,157.83,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153438998,6.334,157.83,157.8,9.21434442]
["bitfinex-derivatives","SOLF0:USTF0",1752153440102,6.334,157.83,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153441000,6.334,157.83,157.8,9.21434442]
["bitfinex-derivatives","SOLF0:USTF0",1752153442503,6.3335,157.84,157.81,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153442704,6.3335,157.84,157.82,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153443704,6.3331,157.85,157.82,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153443903,6.3331,157.85,157.82,9.21344442]
["bitfinex-derivatives","SOLF0:USTF0",1752153444204,2.87954442,157.86,157.82,9.21344442]
["bitfinex-derivatives","SOLF0:USTF0",1752153444394,6.333,157.85,157.82,9.21344442]
["bitfinex-derivatives","SOLF0:USTF0",1752153444703,2.87954442,157.86,157.82,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153444907,6.333,157.85,157.82,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153445108,2.87954442,157.86,157.82,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153446007,2.87954442,157.85,157.82,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153446599,6.3333,157.84,157.82,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153448412,6.3333,157.84,157.82,9.21364442]
["bitfinex-derivatives","SOLF0:USTF0",1752153449005,9.21264442,157.85,157.82,9.21364442]
["bitfinex-derivatives","SOLF0:USTF0",1752153449510,6.3331,157.85,157.82,9.21364442]
["bitfinex-derivatives","SOLF0:USTF0",1752153449704,9.21264442,157.85,157.82,9.21364442]
["bitfinex-derivatives","SOLF0:USTF0",1752153450215,6.3331,157.85,157.82,9.21364442]
["bitfinex-derivatives","SOLF0:USTF0",1752153450408,6.3331,157.85,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752153450607,2.87954442,157.86,157.83,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153451113,6.3331,157.85,157.83,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153451408,2.87954442,157.86,157.83,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153451811,6.333,157.85,157.83,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153453410,6.3333,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752153453605,6.3333,157.84,157.81,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153453910,9.21284442,157.84,157.81,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153454612,6.3337,157.83,157.81,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153456609,9.21294442,157.84,157.81,9.21404442]
["bitfinex-derivatives","SOLF0:USTF0",1752153456812,2.87954442,157.84,157.81,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153457115,6.334,157.83,157.81,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153457312,6.334,157.83,157.8,9.21434442]
["bitfinex-derivatives","SOLF0:USTF0",1752153457609,2.87954442,157.84,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153458201,6.334,157.83,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153458412,6.334,157.83,157.8,9.21444442]
["bitfinex-derivatives","SOLF0:USTF0",1752153459512,9.21354442,157.83,157.79,9.21474442]
["bitfinex-derivatives","SOLF0:USTF0",1752153459913,9.21354442,157.83,157.79,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153460412,9.21354442,157.83,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752153460712,6.3341,157.82,157.79,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153461106,6.3341,157.82,157.79,9.21464442]
["bitfinex-derivatives","SOLF0:USTF0",1752153464211,6.3341,157.82,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153465613,6.3341,157.82,157.8,9.21444442]
["bitfinex-derivatives","SOLF0:USTF0",1752153470014,6.3338,157.83,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752153470315,2.87954442,157.85,157.81,9.21404442]
["bitfinex-derivatives","SOLF0:USTF0",1752153470516,6.3342,157.82,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752153470705,6.3342,157.82,157.8,9.21424442]
["bitfinex-derivatives","SOLF0:USTF0",1752153470907,2.87954442,157.84,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153471107,6.3339,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752153471311,6.3339,157.83,157.81,9.21384442]
["bitfinex-derivatives","SOLF0:USTF0",1752153471515,6.3339,157.83,157.81,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153471817,6.3341,157.82,157.8,9.21424442]
["bitfinex-derivatives","SOLF0:USTF0",1752153472018,6.3341,157.82,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153472416,6.3341,157.82,157.8,9.21444442]
["bitfinex-derivatives","SOLF0:USTF0",1752153472715,6.3341,157.82,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153473319,6.3339,157.83,157.8,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153473820,6.3339,157.83,157.8,9.21424442]
["bitfinex-derivatives","SOLF0:USTF0",1752153474318,9.21344442,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752153475117,9.21304442,157.84,157.81,9.21384442]
["bitfinex-derivatives","SOLF0:USTF0",1752153475415,6.3335,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752153475721,6.3338,157.83,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752153475920,6.3338,157.83,157.8,9.21424442]
["bitfinex-derivatives","SOLF0:USTF0",1752153476419,6.3341,157.82,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752153476622,6.3341,157.82,157.8,9.21424442]
["bitfinex-derivatives","SOLF0:USTF0",1752153477019,6.3345,157.81,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752153477214,2.87954442,157.82,157.78,9.21494442]
["bitfinex-derivatives","SOLF0:USTF0",1752153477921,6.3347,157.81,157.78,9.21494442]
["bitfinex-derivatives","SOLF0:USTF0",1752153478222,2.87954442,157.8,157.75,19.99375029]
["bitfinex-derivatives","SOLF0:USTF0",1752153478424,2.87954442,157.77,157.74,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153478623,2.87954442,157.75,157.74,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153479524,6.3367,157.76,157.73,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153479728,2.87954442,157.75,157.73,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153480225,2.87954442,157.75,157.73,24.05195029]
["bitfinex-derivatives","SOLF0:USTF0",1752153480525,4.558,157.8,157.73,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153480526,2.87954442,157.74,157.73,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153480721,4.558,157.8,157.73,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153480919,9.21654442,157.75,157.73,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153481123,9.21654442,157.75,157.71,9.21804442]
["bitfinex-derivatives","SOLF0:USTF0",1752153481322,2.87954442,157.74,157.71,9.21804442]
["bitfinex-derivatives","SOLF0:USTF0",1752153481524,2.87954442,157.74,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752153481724,2.87954442,157.75,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752153482129,9.21664442,157.75,157.71,9.21804442]
["bitfinex-derivatives","SOLF0:USTF0",1752153484326,2.87954442,157.72,157.65,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153484532,2.2835,157.74,157.65,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153484735,2.87954442,157.72,157.68,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153485132,9.21784442,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752153486831,6.3385,157.71,157.68,9.21904442]
["bitfinex-derivatives","SOLF0:USTF0",1752153487428,2.2835,157.74,157.68,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153487630,2.87954442,157.73,157.69,2.87954442]
["bitfinex-derivatives","SOLF0:USTF0",1752153488027,6.3382,157.72,157.69,9.21864442]
["bitfinex-derivatives","SOLF0:USTF0",1752153488922,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752153490632,6.3382,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752153491433,6.3378,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752153492735,6.3378,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153492934,6.3382,157.72,157.68,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153493641,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752153496234,6.3376,157.74,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752153497146,6.3377,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752153501245,2.2742,157.78,157.7,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153501451,2.2742,157.78,157.72,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153501639,195.4845,157.87,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752153501839,4.50003386,157.83,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752153502041,4.50003386,157.83,157.76,10.83623386]
["bitfinex-derivatives","SOLF0:USTF0",1752153502548,6.3352,157.8,157.76,10.83623386]
["bitfinex-derivatives","SOLF0:USTF0",1752153502940,6.3354,157.79,157.75,10.83673386]
["bitfinex-derivatives","SOLF0:USTF0",1752153503248,4.50003386,157.81,157.75,10.83673386]
["bitfinex-derivatives","SOLF0:USTF0",1752153503446,6.3351,157.8,157.75,10.83673386]
["bitfinex-derivatives","SOLF0:USTF0",1752153503844,4.50003386,157.81,157.75,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153504449,10.83483386,157.81,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752153504650,4.50003386,157.83,157.75,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153505342,6.3347,157.81,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752153505850,6.3354,157.79,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752153511055,6.3354,157.79,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752153511555,2.3149,157.86,157.76,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153511756,4.50003386,157.84,157.76,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153512156,6.3348,157.81,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752153514852,4.50003386,157.82,157.76,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153515046,4.50003386,157.82,157.74,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153515248,10.06135873,157.86,157.71,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752153515447,6.3347,157.81,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752153515755,4.50003386,157.82,157.75,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153515948,4.50003386,157.82,157.71,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752153516155,4.50003386,157.8,157.74,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153516859,6.3356,157.79,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153518761,6.335,157.8,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752153519255,6.335,157.8,157.76,10.83643386]
["bitfinex-derivatives","SOLF0:USTF0",1752153519464,6.335,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752153520052,6.3346,157.81,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752153522162,6.3342,157.82,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752153522365,6.81493386,157.86,157.78,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153523456,6.3334,157.84,157.8,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752153523856,6.3345,157.82,157.77,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153524060,12.2620402,157.87,157.8,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153524268,4.50003386,157.87,157.8,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153524457,6.3335,157.84,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752153525162,6.3335,157.84,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752153527166,6.3335,157.84,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752153527367,6.3337,157.83,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752153532864,6.3337,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752153535471,6.3337,157.83,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752153536570,6.3337,157.83,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752153537973,2.1249,157.88,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752153538171,4.50003386,157.87,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752153538376,554.30823386,157.89,157.82,4.50003386]
["bitfinex-derivatives","SOLF0:USTF0",1752153538571,6.3323,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153538777,9.2073389,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153540476,6.3326,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153540674,9.2076389,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153540873,6.3326,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153541277,10.82448652,157.88,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153541682,4.49248652,157.88,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153543079,6.3321,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153543272,554.30068652,157.89,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153543480,551.97248652,157.89,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153543776,6.332,157.88,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153544382,6.3321,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153545273,6.3321,157.87,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752153548481,6.3321,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752153550784,6.3321,157.87,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752153551089,6.3325,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752153554194,10.82478652,157.87,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752153558497,6.3325,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752153560598,4.49248652,157.87,157.77,22.08605029]
["bitfinex-derivatives","SOLF0:USTF0",1752153560797,7.81534374,157.89,157.77,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752153560988,2.87576704,157.85,157.81,2.87576704]
["bitfinex-derivatives","SOLF0:USTF0",1752153561187,2.87576704,157.83,157.8,2.87576704]
["bitfinex-derivatives","SOLF0:USTF0",1752153561498,2.87576704,157.83,157.77,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752153561797,6.3335,157.84,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752153562000,2.87576704,157.83,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752153562696,9.20956704,157.83,157.77,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752153562891,9.20956704,157.83,157.8,2.87576704]
["bitfinex-derivatives","SOLF0:USTF0",1752153563087,9.20956704,157.83,157.77,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752153563289,9.20956704,157.83,157.8,2.87576704]
["bitfinex-derivatives","SOLF0:USTF0",1752153564297,9.20906704,157.84,157.81,9.21016704]
["bitfinex-derivatives","SOLF0:USTF0",1752153565791,9.20906704,157.84,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752153565992,9.20906704,157.84,157.81,9.21016704]
["bitfinex-derivatives","SOLF0:USTF0",1752153566396,9.20906704,157.84,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752153567904,9.20906704,157.84,157.81,9.21006704]
["bitfinex-derivatives","SOLF0:USTF0",1752153568702,2.1431,157.89,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752153568703,9.20946704,157.83,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752153568908,9.20946704,157.83,157.77,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752153568909,2.87576704,157.81,157.77,7.24756704]
["bitfinex-derivatives","SOLF0:USTF0",1752153569200,2.87576704,157.81,157.77,2.87576704]
["bitfinex-derivatives","SOLF0:USTF0",1752153569413,2.87576704,157.81,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752153569601,2.87576704,157.8,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752153570303,2.87576704,157.8,157.76,2.87576704]
["bitfinex-derivatives","SOLF0:USTF0",1752153570503,2.87576704,157.78,157.74,2.87576704]
["bitfinex-derivatives","SOLF0:USTF0",1752153570701,2.87576704,157.77,157.74,2.87576704]
["bitfinex-derivatives","SOLF0:USTF0",1752153570904,4.49757718,157.79,157.73,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752153571394,10.83307718,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752153572298,4.49757718,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752153572507,4.49757718,157.79,157.73,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752153572508,4.49757718,157.79,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752153572700,4.49757718,157.81,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752153574302,6.3349,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752153576807,10.83227718,157.81,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752153577107,4.49757718,157.81,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752153578103,6.3349,157.8,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752153583817,6.3353,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752153589114,6.3359,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153589319,4.49757718,157.8,157.73,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752153589520,4.49757718,157.78,157.71,547.22]
["bitfinex-derivatives","SOLF0:USTF0",1752153589720,6.3364,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752153591123,6.3365,157.76,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752153591620,4.49757718,157.78,157.71,551.71757718]
["bitfinex-derivatives","SOLF0:USTF0",1752153592724,6.3363,157.77,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752153592926,2.87881779,157.76,157.73,9.21641779]
["bitfinex-derivatives","SOLF0:USTF0",1752153594221,2.87881779,157.76,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752153595426,9.21511779,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752153595821,2.87881779,157.78,157.75,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153596521,9.21451779,157.78,157.75,9.21551779]
["bitfinex-derivatives","SOLF0:USTF0",1752153597529,9.21451779,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153599023,9.21491779,157.77,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153599333,2.87881779,157.77,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153601531,2.87881779,157.77,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752153601726,2.87881779,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752153602431,9.21451779,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752153602639,9.21451779,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153604328,2.87881779,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752153605131,9.21451779,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752153607935,9.21451779,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153609534,6.3362,157.77,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752153609734,2.87881779,157.76,157.69,7.31101779]
["bitfinex-derivatives","SOLF0:USTF0",1752153609935,2.87881779,157.73,157.69,5.07531779]
["bitfinex-derivatives","SOLF0:USTF0",1752153610239,9.21671779,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153611041,2.87881779,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153611537,6.3379,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153611538,9.21671779,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153612236,6.3381,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153614236,9.21671779,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153614439,2.87881779,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153614834,9.21671779,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153615442,2.87881779,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153616036,9.21671779,157.73,157.7,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153616240,6.3381,157.72,157.7,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153617348,6.3381,157.72,157.7,9.21751779]
["bitfinex-derivatives","SOLF0:USTF0",1752153618948,6.3381,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153620458,9.26119373,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153624562,9.26119373,157.73,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752153625960,9.26119373,157.73,157.7,9.21741779]
["bitfinex-derivatives","SOLF0:USTF0",1752153626569,9.21691779,157.72,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752153627366,2.87881779,157.72,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752153627661,2.92329373,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752153628967,9.26119373,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153630069,0.04447594,157.73,157.71,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153630262,0.04447594,157.73,157.72,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153630760,0.04447594,157.73,157.72,9.21691779]
["bitfinex-derivatives","SOLF0:USTF0",1752153632362,0.04447594,157.73,157.72,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153632661,0.04447594,157.73,157.71,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153633164,2.87881779,157.72,157.68,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153633567,2.87881779,157.72,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752153633763,2.92329373,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752153634158,9.26129373,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153635173,6.3381,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153635470,9.21691779,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153635971,6.3381,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752153644572,6.3381,157.72,157.69,9.21791779]
["bitfinex-derivatives","SOLF0:USTF0",1752153644774,6.3389,157.7,157.65,22.18615029]
["bitfinex-derivatives","SOLF0:USTF0",1752153644973,2.87881779,157.71,157.67,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153645272,2.87881779,157.71,157.68,9.21851779]
["bitfinex-derivatives","SOLF0:USTF0",1752153645778,2.87881779,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752153646167,6.3389,157.7,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752153646468,2.87881779,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752153646968,6.3391,157.7,157.67,9.21871779]
["bitfinex-derivatives","SOLF0:USTF0",1752153647371,6.3391,157.7,157.67,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153647569,9.21751779,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752153647767,9.21751779,157.71,157.68,9.21851779]
["bitfinex-derivatives","SOLF0:USTF0",1752153648073,2.1834,157.76,157.69,9.21801779]
["bitfinex-derivatives","SOLF0:USTF0",1752153648275,2.87881779,157.72,157.69,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153648469,2.87881779,157.72,157.68,9.21821779]
["bitfinex-derivatives","SOLF0:USTF0",1752153648669,6.3387,157.71,157.68,9.21821779]
["bitfinex-derivatives","SOLF0:USTF0",1752153649671,6.3387,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752153652172,2.87881779,157.75,157.7,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153652374,5.14881779,157.77,157.73,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153652581,6.3371,157.75,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752153652772,6.3371,157.75,157.73,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153653469,9.21551779,157.76,157.73,9.21641779]
["bitfinex-derivatives","SOLF0:USTF0",1752153653678,6.3367,157.76,157.73,9.21641779]
["bitfinex-derivatives","SOLF0:USTF0",1752153653876,6.3367,157.76,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752153654178,9.21521779,157.77,157.74,9.21611779]
["bitfinex-derivatives","SOLF0:USTF0",1752153655382,9.21521779,157.77,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752153655676,6.3358,157.78,157.75,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153656870,6.3354,157.79,157.76,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153657067,9.21421779,157.79,157.76,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153657274,6.3354,157.79,157.76,9.21491779]
["bitfinex-derivatives","SOLF0:USTF0",1752153657679,6.3354,157.79,157.76,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153658080,6.3354,157.79,157.76,9.21511779]
["bitfinex-derivatives","SOLF0:USTF0",1752153658480,6.3354,157.79,157.76,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153658680,9.21371779,157.8,157.77,2.87881779]
["bitfinex-derivatives","SOLF0:USTF0",1752153658885,6.3349,157.8,157.75,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153659274,6.3349,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752153659576,6.3349,157.8,157.75,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153659777,6.3349,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752153660079,4.49567493,157.83,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752153661180,6.3349,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752153661574,6.3349,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752153661879,6.3347,157.81,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752153662082,6.3347,157.81,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752153664481,2.1218,157.85,157.77,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153664677,6.65357493,157.86,157.79,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153664885,547.38,157.89,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752153665179,4.49567493,157.87,157.74,17.71425029]
["bitfinex-derivatives","SOLF0:USTF0",1752153665382,4.49567493,157.87,157.79,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153665580,6.3336,157.84,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752153665974,4.49567493,157.87,157.79,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153666175,6.3339,157.83,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752153666380,4.49567493,157.85,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752153666573,6.3339,157.83,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752153666976,6.3339,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752153668690,6.3339,157.83,157.78,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153669185,6.3339,157.83,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752153672888,6.3335,157.84,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752153673188,4.49567493,157.87,157.8,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153673390,6.333,157.85,157.8,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153673577,6.333,157.85,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752153675891,6.333,157.85,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752153676079,6.333,157.85,157.8,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153676389,6.333,157.85,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752153677987,6.333,157.85,157.77,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752153677988,547.38,157.89,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752153678188,551.87567493,157.89,157.82,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153678494,4.49567493,157.89,157.82,4.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1752153678892,9.20590475,157.89,157.85,9.20700475]
["bitfinex-derivatives","SOLF0:USTF0",1752153679693,9.20620475,157.88,157.85,9.20700475]
["bitfinex-derivatives","SOLF0:USTF0",1752153679888,9.20620475,157.88,157.77,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752153679889,2.87440475,157.87,157.84,2.87440475]
["bitfinex-derivatives","SOLF0:USTF0",1752153680487,2.87440475,157.89,157.85,2.87440475]
["bitfinex-derivatives","SOLF0:USTF0",1752153680894,6.3313,157.89,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752153681291,4.49117753,157.91,157.83,4.49117753]
["bitfinex-derivatives","SOLF0:USTF0",1752153681494,6.332,157.88,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752153681693,6.332,157.88,157.83,4.49117753]
["bitfinex-derivatives","SOLF0:USTF0",1752153682095,6.332,157.88,157.85,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752153682690,4.49117753,157.9,157.77,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752153682992,4.49117753,157.88,157.81,4.49117753]
["bitfinex-derivatives","SOLF0:USTF0",1752153683497,6.3327,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752153683999,6.3323,157.87,157.81,4.49117753]
["bitfinex-derivatives","SOLF0:USTF0",1752153684596,6.3323,157.87,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752153684796,6.3323,157.87,157.81,4.49117753]
["bitfinex-derivatives","SOLF0:USTF0",1752153685391,2.2259,157.94,157.81,4.49117753]
["bitfinex-derivatives","SOLF0:USTF0",1752153685392,4.49117753,157.93,157.85,4.49117753]
["bitfinex-derivatives","SOLF0:USTF0",1752153685790,6.3313,157.9,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752153686197,6.3313,157.9,157.85,4.49117753]
["bitfinex-derivatives","SOLF0:USTF0",1752153686398,6.3313,157.9,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752153687303,6.3313,157.9,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752153691603,6.3313,157.89,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752153692105,6.332,157.88,157.82,8.82917753]
["bitfinex-derivatives","SOLF0:USTF0",1752153692502,4.49117753,157.9,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752153692804,4.49117753,157.92,157.82,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1752153693008,4.49117753,157.89,157.82,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1752153693307,4.49117753,157.89,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752153693308,6.3323,157.87,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752153693809,6.3325,157.86,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752153694006,4.49117753,157.89,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752153694506,6.3323,157.87,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752153696111,6.3325,157.86,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752153696309,6.3325,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752153697613,6.3331,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752153698004,6.3327,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752153700011,6.3329,157.85,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752153700213,4.49117753,157.88,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752153700613,6.3326,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752153702117,6.3322,157.87,157.81,4.49117753]
["bitfinex-derivatives","SOLF0:USTF0",1752153702715,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752153702916,9.20726179,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752153706318,9.20726179,157.87,157.83,9.20866179]
["bitfinex-derivatives","SOLF0:USTF0",1752153706925,9.20756179,157.86,157.82,9.20896179]
["bitfinex-derivatives","SOLF0:USTF0",1752153707626,9.20756179,157.86,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752153707826,9.20756179,157.86,157.83,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153708029,9.20756179,157.86,157.83,9.20866179]
["bitfinex-derivatives","SOLF0:USTF0",1752153709628,6.3325,157.86,157.83,9.20866179]
["bitfinex-derivatives","SOLF0:USTF0",1752153709829,9.20756179,157.86,157.83,9.20866179]
["bitfinex-derivatives","SOLF0:USTF0",1752153712032,2.87506179,157.88,157.84,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153712231,2.87506179,157.87,157.83,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153712530,2.87506179,157.86,157.83,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153713328,2.87506179,157.86,157.83,9.20876179]
["bitfinex-derivatives","SOLF0:USTF0",1752153713931,2.87506179,157.86,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752153714532,9.20736179,157.87,157.83,9.20876179]
["bitfinex-derivatives","SOLF0:USTF0",1752153715331,7.79600264,157.92,157.86,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153715533,2.87506179,157.9,157.86,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153715927,6.3315,157.89,157.86,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153716124,9.20656179,157.89,157.86,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153716330,6.3317,157.88,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752153716535,9.20676179,157.88,157.85,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153716930,2.87506179,157.88,157.85,9.20796179]
["bitfinex-derivatives","SOLF0:USTF0",1752153717337,10.99446946,157.94,157.85,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153717532,2.87506179,157.89,157.85,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153717732,9.20636179,157.89,157.86,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153720535,6.3313,157.89,157.86,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153720736,9.20636179,157.89,157.86,9.20746179]
["bitfinex-derivatives","SOLF0:USTF0",1752153721131,6.3309,157.9,157.86,9.20746179]
["bitfinex-derivatives","SOLF0:USTF0",1752153721342,9.20596179,157.9,157.87,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153721934,9.20596179,157.9,157.86,9.20746179]
["bitfinex-derivatives","SOLF0:USTF0",1752153722135,6.3313,157.89,157.86,9.20746179]
["bitfinex-derivatives","SOLF0:USTF0",1752153724241,6.3313,157.89,157.86,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153726540,9.20636179,157.89,157.86,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153728247,570.71376946,157.95,157.88,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153728248,7.82667609,157.93,157.88,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153728543,2.87506179,157.96,157.92,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153728747,6.3291,157.95,157.92,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153728946,8.86886946,158.0,157.9,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153729141,20.94536839,157.99,157.91,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153729342,9.20456179,157.94,157.91,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153729745,9.20456179,157.94,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752153729947,2.87506179,157.92,157.89,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153730150,2.87506179,157.93,157.89,2.87506179]
["bitfinex-derivatives","SOLF0:USTF0",1752153731047,6.3303,157.92,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752153731950,4.48912988,157.92,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752153733748,6.3308,157.91,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752153733953,4.48912988,157.92,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752153734754,6.3308,157.91,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752153735354,6.3308,157.91,157.86,4.48912988]
["bitfinex-derivatives","SOLF0:USTF0",1752153736050,6.3309,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752153737157,6.3308,157.91,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752153738054,6.3309,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752153740854,6.3307,157.91,157.86,4.48912988]
["bitfinex-derivatives","SOLF0:USTF0",1752153741155,4.48912988,157.95,157.88,4.48912988]
["bitfinex-derivatives","SOLF0:USTF0",1752153741459,4.2517,157.99,157.9,10.81962988]
["bitfinex-derivatives","SOLF0:USTF0",1752153741460,4.48912988,157.96,157.9,10.81962988]
["bitfinex-derivatives","SOLF0:USTF0",1752153742455,1.84706946,158.0,157.95,4.4859348]
["bitfinex-derivatives","SOLF0:USTF0",1752153742658,16.24448989,158.07,157.92,4.4859348]
["bitfinex-derivatives","SOLF0:USTF0",1752153742963,6.3259,158.03,157.97,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153743151,2.241,158.09,157.97,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153743355,4.48310947,158.05,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752153743554,7.7593583,158.07,157.97,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153743756,4.48310947,158.05,157.97,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153743958,4.48310947,158.05,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752153744255,4.48310947,158.06,157.97,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153744657,6.3253,158.04,157.99,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752153745064,4.48310947,158.06,157.99,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153745358,7.75922156,158.08,158.02,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153745554,7.75922156,158.1,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752153745754,7.75922156,158.1,158.06,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153745755,6.3227,158.11,158.06,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153745951,7.75922156,158.12,158.06,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153746162,4.48310947,158.14,158.06,10.80730947]
["bitfinex-derivatives","SOLF0:USTF0",1752153746365,6.3233,158.09,158.06,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153747059,6.323,158.1,158.06,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153747260,6.323,158.1,158.07,3.7754089]
["bitfinex-derivatives","SOLF0:USTF0",1752153747559,6.323,158.1,158.08,3.7754089]
["bitfinex-derivatives","SOLF0:USTF0",1752153747766,6.323,158.1,158.09,3.7754089]
["bitfinex-derivatives","SOLF0:USTF0",1752153749960,6.3239,158.08,158.05,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153750160,4.48310947,158.12,158.06,3.76725867]
["bitfinex-derivatives","SOLF0:USTF0",1752153750459,4.48310947,158.12,158.07,3.76725867]
["bitfinex-derivatives","SOLF0:USTF0",1752153750662,4.48310947,158.12,158.08,3.76725867]
["bitfinex-derivatives","SOLF0:USTF0",1752153750965,4.48310947,158.12,158.04,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153751162,4.48310947,158.12,158.05,3.76322181]
["bitfinex-derivatives","SOLF0:USTF0",1752153751359,4.48310947,158.12,158.06,3.76322181]
["bitfinex-derivatives","SOLF0:USTF0",1752153751559,4.48310947,158.12,158.07,3.76322181]
["bitfinex-derivatives","SOLF0:USTF0",1752153751766,6.3233,158.09,158.08,3.76322181]
["bitfinex-derivatives","SOLF0:USTF0",1752153752963,6.323,158.1,158.08,3.76322181]
["bitfinex-derivatives","SOLF0:USTF0",1752153753271,4.48310947,158.13,158.06,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153753468,6.3235,158.09,158.07,3.7566424]
["bitfinex-derivatives","SOLF0:USTF0",1752153753664,4.48310947,158.13,158.08,3.7566424]
["bitfinex-derivatives","SOLF0:USTF0",1752153753956,4.48310947,158.13,158.06,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153754157,6.3235,158.09,158.07,3.75664323]
["bitfinex-derivatives","SOLF0:USTF0",1752153754362,6.3235,158.09,158.08,3.75664323]
["bitfinex-derivatives","SOLF0:USTF0",1752153755467,6.3235,158.09,158.06,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153755770,6.3235,158.09,158.07,3.75409345]
["bitfinex-derivatives","SOLF0:USTF0",1752153756067,6.3235,158.09,158.06,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153756367,6.3235,158.09,158.07,3.75424908]
["bitfinex-derivatives","SOLF0:USTF0",1752153756563,6.3235,158.09,158.06,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153756765,6.3235,158.09,158.07,3.7522914]
["bitfinex-derivatives","SOLF0:USTF0",1752153756965,6.3235,158.09,158.06,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153757167,6.3235,158.09,158.07,3.75113366]
["bitfinex-derivatives","SOLF0:USTF0",1752153757365,6.3235,158.09,158.06,10.80750947]
["bitfinex-derivatives","SOLF0:USTF0",1752153757570,6.3237,158.08,158.07,3.7508106]
["bitfinex-derivatives","SOLF0:USTF0",1752153759062,6.3237,158.08,158.04,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153759063,6.3244,158.07,158.04,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153759366,6.3244,158.07,158.05,3.75149712]
["bitfinex-derivatives","SOLF0:USTF0",1752153759568,6.3244,158.07,158.06,3.75149712]
["bitfinex-derivatives","SOLF0:USTF0",1752153759767,6.3244,158.07,158.05,3.75149712]
["bitfinex-derivatives","SOLF0:USTF0",1752153760068,6.3244,158.07,158.06,3.75149712]
["bitfinex-derivatives","SOLF0:USTF0",1752153760671,6.3244,158.07,158.05,3.75149712]
["bitfinex-derivatives","SOLF0:USTF0",1752153760875,6.3244,158.07,158.06,3.75149712]
["bitfinex-derivatives","SOLF0:USTF0",1752153761169,6.3245,158.06,158.05,3.75230226]
["bitfinex-derivatives","SOLF0:USTF0",1752153761469,6.3245,158.06,158.05,3.75236325]
["bitfinex-derivatives","SOLF0:USTF0",1752153762068,6.3245,158.06,158.05,3.75293237]
["bitfinex-derivatives","SOLF0:USTF0",1752153762573,6.3243,158.07,158.05,3.75293237]
["bitfinex-derivatives","SOLF0:USTF0",1752153762775,2.3262,158.16,158.06,8.23604184]
["bitfinex-derivatives","SOLF0:USTF0",1752153762972,4.48310947,158.13,158.07,3.75293237]
["bitfinex-derivatives","SOLF0:USTF0",1752153763976,6.3235,158.09,158.07,3.75293237]
["bitfinex-derivatives","SOLF0:USTF0",1752153765468,6.3237,158.08,158.07,3.75293237]
["bitfinex-derivatives","SOLF0:USTF0",1752153765778,4.48310947,158.11,158.06,3.75440082]
["bitfinex-derivatives","SOLF0:USTF0",1752153766073,6.80930947,158.16,158.0,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153766074,4.48310947,158.07,158.0,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153766269,4.48310947,158.07,158.01,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153766473,4.48310947,158.07,158.02,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153766676,6.3251,158.05,158.03,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153767269,6.3253,158.04,158.03,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153767472,4.48310947,158.05,157.97,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153767667,4.48310947,158.05,157.98,8.23883746]
["bitfinex-derivatives","SOLF0:USTF0",1752153767879,4.48310947,158.05,157.99,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153768078,4.48310947,158.05,158.0,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153768376,6.3259,158.03,158.01,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153768574,6.3259,158.03,158.02,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153768775,6.3259,158.03,158.01,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153768969,6.3259,158.03,158.02,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153769171,6.3259,158.03,158.01,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153769373,6.3259,158.03,158.02,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153773881,4.48310947,158.08,158.02,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153774082,4.48310947,158.08,158.03,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153774282,6.3249,158.05,158.04,3.75572799]
["bitfinex-derivatives","SOLF0:USTF0",1752153775088,6.3269,158.0,157.96,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752153775283,12.6464,158.1,157.95,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153775488,4.48310947,158.06,157.99,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153775783,4.48310947,158.06,157.97,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153775983,4.48310947,158.06,157.98,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752153776179,6.3265,158.02,157.98,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752153776493,4.48310947,158.04,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752153776681,6.3268,158.01,157.97,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153777384,6.3268,158.01,157.98,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752153779286,6.3268,158.01,157.98,10.81070947]
["bitfinex-derivatives","SOLF0:USTF0",1752153780984,6.3269,158.0,157.98,10.81070947]
["bitfinex-derivatives","SOLF0:USTF0",1752153781382,6.3266,158.01,157.98,10.81070947]
["bitfinex-derivatives","SOLF0:USTF0",1752153781880,6.3274,157.99,157.95,4.48310947]
["bitfinex-derivatives","SOLF0:USTF0",1752153782477,6.3274,157.99,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752153783989,6.3274,157.99,157.97,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752153784487,6.3271,158.0,157.97,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752153785583,4.48483423,158.06,157.99,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752153786190,6.3264,158.02,157.99,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752153786385,4.48483423,158.08,158.0,4.48483423]
["bitfinex-derivatives","SOLF0:USTF0",1752153786595,6.3255,158.04,158.0,4.48174187]
["bitfinex-derivatives","SOLF0:USTF0",1752153787087,6.3256,158.04,158.01,10.03635924]
["bitfinex-derivatives","SOLF0:USTF0",1752153787292,6.3256,158.04,158.02,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153787486,6.3256,158.04,158.03,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153788189,2.252,158.09,158.03,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153788190,6.325,158.05,158.03,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153788491,6.325,158.05,158.04,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153788694,6.3247,158.06,158.04,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153788889,6.3247,158.06,158.05,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153792989,2.252,158.09,158.05,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153793188,2.252,158.09,158.06,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153793391,6.3237,158.08,158.07,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153793591,550.88174187,158.11,158.07,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153793798,546.4,158.11,158.08,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153793996,546.4,158.11,158.09,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153794192,552.7225,158.11,158.1,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153794391,6.3225,158.11,158.1,3.71005924]
["bitfinex-derivatives","SOLF0:USTF0",1752153794995,10.80424187,158.11,158.1,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752153795489,10.80258248,158.11,158.1,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752153796395,4.48008248,158.11,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752153796594,2.1821,158.12,158.03,4.48008248]
["bitfinex-derivatives","SOLF0:USTF0",1752153796801,4.48008248,158.11,158.03,4.48008248]
["bitfinex-derivatives","SOLF0:USTF0",1752153797098,6.3239,158.08,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752153798593,6.3239,158.08,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752153798797,6.3242,158.07,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752153804406,6.3245,158.06,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752153804705,4.47998564,158.11,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752153804906,6.3243,158.07,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752153805106,6.3243,158.07,158.03,4.47998564]
["bitfinex-derivatives","SOLF0:USTF0",1752153805107,6.3243,158.07,158.05,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752153805406,6.3243,158.07,158.03,4.47998564]
["bitfinex-derivatives","SOLF0:USTF0",1752153805605,6.3243,158.07,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752153806005,4.47998564,158.11,158.02,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752153806202,4.47998564,158.09,158.02,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752153806600,6.3251,158.05,158.02,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752153807099,6.3246,158.06,158.03,9.92334043]
["bitfinex-derivatives","SOLF0:USTF0",1752153807406,6.3246,158.06,158.04,3.59784043]
["bitfinex-derivatives","SOLF0:USTF0",1752153807704,6.3243,158.07,158.05,3.59784043]
["bitfinex-derivatives","SOLF0:USTF0",1752153807911,6.3243,158.07,158.06,3.59784043]
["bitfinex-derivatives","SOLF0:USTF0",1752153811012,6.3246,158.06,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752153811211,6.3246,158.06,158.04,9.92286912]
["bitfinex-derivatives","SOLF0:USTF0",1752153811411,6.3246,158.06,158.05,3.59756912]
["bitfinex-derivatives","SOLF0:USTF0",1752153817708,569.91232772,158.15,158.05,3.59756912]
["bitfinex-derivatives","SOLF0:USTF0",1752153817913,4.47849177,158.14,158.06,3.59756912]
["bitfinex-derivatives","SOLF0:USTF0",1752153818113,4.47886212,158.13,158.07,3.59756912]
["bitfinex-derivatives","SOLF0:USTF0",1752153818407,4.47886212,158.13,158.05,4.47886212]
["bitfinex-derivatives","SOLF0:USTF0",1752153818408,6.3233,158.09,158.08,3.59756912]
["bitfinex-derivatives","SOLF0:USTF0",1752153819212,6.3233,158.09,158.08,3.59532238]
["bitfinex-derivatives","SOLF0:USTF0",1752153821315,6.323,158.1,158.08,3.59532238]
["bitfinex-derivatives","SOLF0:USTF0",1752153821516,6.323,158.1,158.09,3.59532238]
["bitfinex-derivatives","SOLF0:USTF0",1752153822914,6.3226,158.11,158.09,3.59532238]
["bitfinex-derivatives","SOLF0:USTF0",1752153823115,6.3226,158.11,158.1,3.59532238]
["bitfinex-derivatives","SOLF0:USTF0",1752153831726,6.3226,158.11,158.1,3.59668521]
["bitfinex-derivatives","SOLF0:USTF0",1752153837529,10.27028431,158.11,158.1,3.59668521]
["bitfinex-derivatives","SOLF0:USTF0",1752153838926,3.94768431,158.11,158.03,11.57502864]
["bitfinex-derivatives","SOLF0:USTF0",1752153839131,4.47886212,158.09,158.02,11.57502864]
["bitfinex-derivatives","SOLF0:USTF0",1752153839428,182.96,158.08,158.01,16.05389076]
["bitfinex-derivatives","SOLF0:USTF0",1752153839628,6.3249,158.06,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752153839926,182.96,158.08,158.01,16.05389076]
["bitfinex-derivatives","SOLF0:USTF0",1752153840229,6.3245,158.06,158.02,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752153841224,6.325,158.05,158.02,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752153841528,182.96,158.08,158.01,22.38019076]
["bitfinex-derivatives","SOLF0:USTF0",1752153841831,4.47886212,158.07,158.0,11.57502864]
["bitfinex-derivatives","SOLF0:USTF0",1752153842230,4.47886212,158.07,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752153842933,6.3256,158.04,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752153845833,6.3258,158.03,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752153848541,6.3254,158.04,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752153848749,6.3254,158.04,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752153850636,6.3251,158.05,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752153852643,6.3247,158.06,158.01,4.47886212]
["bitfinex-derivatives","SOLF0:USTF0",1752153853137,4.47886212,158.11,158.03,4.47886212]
["bitfinex-derivatives","SOLF0:USTF0",1752153854042,4.47886212,158.11,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752153854242,187.41886212,158.11,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752153854640,6.3239,158.08,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752153860049,6.3234,158.09,158.06,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752153860239,187.45886212,158.11,158.03,4.47886212]
["bitfinex-derivatives","SOLF0:USTF0",1752153860645,6.3239,158.08,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752153861051,6.3239,158.08,158.03,4.47886212]
["bitfinex-derivatives","SOLF0:USTF0",1752153861551,6.3239,158.08,158.03,16.05389076]
["bitfinex-derivatives","SOLF0:USTF0",1752153862250,6.3239,158.08,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752153862454,6.3239,158.08,158.05,4.47886212]
["bitfinex-derivatives","SOLF0:USTF0",1752153864259,6.3239,158.08,158.05,10.80336212]
["bitfinex-derivatives","SOLF0:USTF0",1752153864756,6.3239,158.08,158.06,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752153865858,6.3241,158.07,158.05,10.80356212]
["bitfinex-derivatives","SOLF0:USTF0",1752153866157,6.73306212,158.12,158.05,4.47886212]
["bitfinex-derivatives","SOLF0:USTF0",1752153866359,6.3235,158.09,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752153866753,6.3235,158.09,158.05,4.47886212]
["bitfinex-derivatives","SOLF0:USTF0",1752153866959,6.3235,158.09,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153867258,6.323,158.1,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153869362,6.3233,158.09,158.07,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153869558,2.86620589,158.11,158.07,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153869861,6.3231,158.1,158.07,9.19010589]
["bitfinex-derivatives","SOLF0:USTF0",1752153870263,5.12040589,158.12,158.09,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153870562,5.12040589,158.12,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153871159,6.3232,158.1,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153872862,6.3232,158.1,158.07,9.19000589]
["bitfinex-derivatives","SOLF0:USTF0",1752153875262,6.3232,158.1,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153875958,9.18900589,158.11,158.08,9.18970589]
["bitfinex-derivatives","SOLF0:USTF0",1752153876159,2.86620589,158.11,158.07,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153876467,6.3229,158.1,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153878261,6.3229,158.1,158.07,9.19000589]
["bitfinex-derivatives","SOLF0:USTF0",1752153879258,6.3221,158.12,158.09,9.18930589]
["bitfinex-derivatives","SOLF0:USTF0",1752153879462,4.34157488,158.11,158.1,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153880869,4.34157488,158.11,158.09,9.18930589]
["bitfinex-derivatives","SOLF0:USTF0",1752153881074,6.3221,158.12,158.09,9.18930589]
["bitfinex-derivatives","SOLF0:USTF0",1752153881263,4.34049842,158.11,158.09,9.18930589]
["bitfinex-derivatives","SOLF0:USTF0",1752153881467,6.3221,158.12,158.09,9.18930589]
["bitfinex-derivatives","SOLF0:USTF0",1752153881769,4.34065376,158.11,158.09,9.18930589]
["bitfinex-derivatives","SOLF0:USTF0",1752153881972,6.3221,158.12,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752153882274,10.66699409,158.11,158.09,9.18930589]
["bitfinex-derivatives","SOLF0:USTF0",1752153882571,6.3225,158.11,158.09,9.18930589]
["bitfinex-derivatives","SOLF0:USTF0",1752153883271,6.3229,158.1,158.09,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153885872,6.3229,158.1,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752153886074,6.3233,158.09,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153886266,2.86620589,158.11,158.07,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153886581,7.21009039,158.1,158.06,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153886874,6.3239,158.08,158.06,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153888775,6.3239,158.08,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752153888977,6.3239,158.08,158.06,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153889577,2.86620589,158.08,158.04,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153890180,4.34943642,158.07,158.04,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153890478,2.86620589,158.08,158.04,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153890670,10.67416429,158.07,158.04,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153890866,2.86620589,158.08,158.04,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153891576,2.86620589,158.07,158.03,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153891870,2.86620589,158.06,158.03,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153892079,6.3252,158.05,158.03,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153894979,6.3256,158.04,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752153895177,6.3256,158.04,158.02,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153897074,6.3256,158.04,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752153897277,6.3256,158.04,158.02,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153897978,6.3256,158.04,158.03,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153899678,6.3251,158.05,158.03,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153900281,12.644,158.13,158.04,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153900580,7.03525823,158.12,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153900779,4.16905234,158.11,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153900983,4.16905234,158.1,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153901176,2.86620589,158.12,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153901383,4.16852689,158.11,158.08,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153901681,4.16852689,158.1,158.07,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153901879,2.86620589,158.11,158.07,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153902080,6.3235,158.09,158.07,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153902274,2.86620589,158.11,158.07,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153902471,4.18019426,158.1,158.07,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153902670,6.3237,158.08,158.07,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153903778,6.3237,158.08,158.06,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153904282,6.3237,158.08,158.06,9.19060589]
["bitfinex-derivatives","SOLF0:USTF0",1752153904783,6.3237,158.08,158.06,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153905183,2.86620589,158.08,158.04,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153905379,2.86620589,158.07,158.04,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153905876,2.86620589,158.07,158.03,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153906277,2.86620589,158.06,158.03,2.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1752153906485,2.86620589,158.06,158.02,9.19210589]
["bitfinex-derivatives","SOLF0:USTF0",1752153906884,6.3251,158.05,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752153907186,4.48134319,158.08,158.01,10.80764319]
["bitfinex-derivatives","SOLF0:USTF0",1752153907484,4.02068707,158.07,158.01,10.80764319]
["bitfinex-derivatives","SOLF0:USTF0",1752153907681,4.48134319,158.06,158.0,11.57502864]
["bitfinex-derivatives","SOLF0:USTF0",1752153907891,4.48134319,158.04,157.97,16.05637183]
["bitfinex-derivatives","SOLF0:USTF0",1752153908085,4.48134319,158.04,157.98,11.57502864]
["bitfinex-derivatives","SOLF0:USTF0",1752153908290,6.3263,158.02,157.99,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752153908891,6.3265,158.01,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752153909887,4.48134319,158.04,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752153910387,6.3276,157.99,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752153912092,6.3277,157.98,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752153913392,6.3281,157.97,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752153913591,4.48134319,158.01,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752153914294,6.3277,157.98,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752153914687,6.3277,157.98,157.93,6.63614319]
["bitfinex-derivatives","SOLF0:USTF0",1752153915293,6.3277,157.98,157.95,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752153916600,6.3277,157.98,157.93,6.63614319]
["bitfinex-derivatives","SOLF0:USTF0",1752153917001,6.3283,157.97,157.93,6.63614319]
["bitfinex-derivatives","SOLF0:USTF0",1752153917893,6.3278,157.98,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752153919195,6.3278,157.98,157.93,6.63614319]
["bitfinex-derivatives","SOLF0:USTF0",1752153919598,6.3278,157.98,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752153920399,6.3278,157.98,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752153921297,6.3274,157.99,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752153921498,6.3274,157.99,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752153922098,6.3274,157.99,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752153922798,2.1133,158.03,157.97,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153923503,6.3267,158.01,157.97,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153924201,6.3267,158.01,157.98,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752153924502,2.1133,158.03,157.97,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153924699,2.1133,158.03,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752153925797,2.339,158.06,158.01,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153926397,6.3251,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752153926602,4.48134319,158.09,158.01,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153926810,6.324,158.08,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752153927000,2.2567,158.1,158.05,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153927202,4.48134319,158.13,158.05,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153927500,6.3235,158.09,158.05,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153927905,6.3231,158.1,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752153929403,6.3231,158.1,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752153929608,6.3225,158.11,158.05,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153929811,6.64944319,158.13,158.05,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153931203,6.3229,158.1,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752153933114,6.64944319,158.13,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752153933411,6.64944319,158.13,158.04,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153933412,4.48134319,158.11,158.04,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153934003,6.3235,158.09,158.04,10.80654319]
["bitfinex-derivatives","SOLF0:USTF0",1752153934203,4.48134319,158.11,158.04,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153934402,6.3247,158.06,158.02,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153935210,6.325,158.05,158.02,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153935909,6.3253,158.04,158.02,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153936108,4.48134319,158.09,158.02,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153936517,6.3251,158.05,158.02,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153937114,6.3254,158.04,158.02,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153939123,4.48134319,158.09,158.02,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153939310,6.3257,158.03,158.02,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153939707,6.3257,158.03,158.0,10.80804319]
["bitfinex-derivatives","SOLF0:USTF0",1752153940017,6.3257,158.03,158.0,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153940219,6.3253,158.04,158.0,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153940817,6.3253,158.04,158.0,10.80814319]
["bitfinex-derivatives","SOLF0:USTF0",1752153941918,6.325,158.05,158.0,10.80814319]
["bitfinex-derivatives","SOLF0:USTF0",1752153942120,4.48134319,158.07,158.0,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153942619,6.3249,158.05,158.0,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153943721,6.3249,158.05,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752153945923,6.3246,158.06,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752153949128,2.3272,158.08,158.0,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153949328,6.80854319,158.08,158.0,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153949826,6.3246,158.06,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752153952124,6.3249,158.05,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752153952723,6.3246,158.06,158.0,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153953029,4.48134319,158.08,158.02,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153953330,6.3243,158.07,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752153957525,6.3246,158.06,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752153958526,6.3242,158.07,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752153960431,4.48134319,158.09,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752153961129,6.3243,158.07,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752153961938,6.3243,158.07,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752153962339,6.3243,158.07,158.02,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153962935,6.3243,158.07,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752153963235,4.48134319,158.12,158.04,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153963839,6.323,158.1,158.04,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153964437,6.3233,158.09,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752153965645,6.323,158.1,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752153965937,8.97584319,158.13,158.06,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153966143,6.3223,158.12,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752153966344,4.4945,158.13,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752153967445,6.3223,158.12,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752153967646,6.3223,158.12,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752153968048,182.54,158.14,158.08,4.48134319]
["bitfinex-derivatives","SOLF0:USTF0",1752153968348,4.28219271,158.13,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752153968541,6.3225,158.12,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752153970954,6.3225,158.11,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752153972854,6.3225,158.11,158.09,9.18872864]
["bitfinex-derivatives","SOLF0:USTF0",1752153975156,6.3223,158.12,158.09,9.18872864]
["bitfinex-derivatives","SOLF0:USTF0",1752153975657,6.3223,158.12,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752153976052,182.54,158.14,158.1,2.86562864]
["bitfinex-derivatives","SOLF0:USTF0",1752153976247,185.40562864,158.14,158.1,2.86562864]
["bitfinex-derivatives","SOLF0:USTF0",1752153976855,6.3218,158.13,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752153977056,546.3,158.17,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752153977057,2.86562864,158.15,158.11,9.18782864]
["bitfinex-derivatives","SOLF0:USTF0",1752153977257,546.3,158.17,158.12,2.86562864]
["bitfinex-derivatives","SOLF0:USTF0",1752153977457,6.3212,158.15,158.12,9.18742864]
["bitfinex-derivatives","SOLF0:USTF0",1752153977759,6.3212,158.15,158.13,2.86562864]
["bitfinex-derivatives","SOLF0:USTF0",1752153978156,6.3212,158.15,158.13,9.18712864]
["bitfinex-derivatives","SOLF0:USTF0",1752153978554,6.3209,158.15,158.13,2.86562864]
["bitfinex-derivatives","SOLF0:USTF0",1752153978849,6.3209,158.15,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752153982660,6.3209,158.15,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752153984561,6.3213,158.14,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752153985454,6.3211,158.15,158.13,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752153986654,6.3207,158.16,158.13,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752153987758,369.41570467,158.18,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752153988061,6.3211,158.15,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752153988263,6.3211,158.15,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752153988760,369.41570467,158.18,158.05,19.78190829]
["bitfinex-derivatives","SOLF0:USTF0",1752153988761,6.3213,158.14,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752153990759,6.3211,158.15,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752153992165,6.3214,158.14,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752153993868,6.3217,158.13,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752153994261,369.41570467,158.18,158.05,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752153994569,369.41570467,158.18,158.1,4.47570467]
["bitfinex-derivatives","SOLF0:USTF0",1752153995069,6.3211,158.15,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752153995967,6.3213,158.14,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752153996364,369.41570467,158.18,158.09,4.47570467]
["bitfinex-derivatives","SOLF0:USTF0",1752153996365,364.94,158.18,158.09,4.47570467]
["bitfinex-derivatives","SOLF0:USTF0",1752153996669,6.3213,158.14,158.09,4.47570467]
["bitfinex-derivatives","SOLF0:USTF0",1752153997166,6.3213,158.14,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752153997572,6.3209,158.15,158.11,4.47570467]
["bitfinex-derivatives","SOLF0:USTF0",1752153997965,364.94,158.18,158.05,19.78190829]
["bitfinex-derivatives","SOLF0:USTF0",1752153998165,364.94,158.18,158.1,4.47570467]
["bitfinex-derivatives","SOLF0:USTF0",1752153998166,6.3215,158.14,158.1,4.47570467]
["bitfinex-derivatives","SOLF0:USTF0",1752153998768,6.3215,158.14,158.12,2.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1752153999261,6.3215,158.14,158.12,9.18676986]
["bitfinex-derivatives","SOLF0:USTF0",1752153999570,6.3215,158.14,158.12,2.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1752153999972,2.86476986,158.15,158.12,2.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1752154000366,2.86476986,158.16,158.12,2.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1752154000567,6.3213,158.15,158.12,9.18656986]
["bitfinex-derivatives","SOLF0:USTF0",1752154000873,2.86476986,158.16,158.12,9.18656986]
["bitfinex-derivatives","SOLF0:USTF0",1752154001467,6.3209,158.15,158.12,9.18656986]
["bitfinex-derivatives","SOLF0:USTF0",1752154001868,2.86476986,158.16,158.13,2.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1752154002171,6.3201,158.17,158.14,2.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1752154002672,6.3201,158.17,158.14,9.18566986]
["bitfinex-derivatives","SOLF0:USTF0",1752154003872,6.3201,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752154005469,1.10029088,158.24,158.16,2.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1752154005662,6.26271579,158.23,158.11,11.66562902]
["bitfinex-derivatives","SOLF0:USTF0",1752154005863,6.3187,158.21,158.19,2.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1752154006267,2.3364,158.23,158.2,2.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1752154006471,2.86476986,158.22,158.12,11.66562902]
["bitfinex-derivatives","SOLF0:USTF0",1752154006770,2.86476986,158.22,158.18,2.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1752154006970,6.3185,158.21,158.18,2.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1752154007174,6.3185,158.21,158.18,9.18436986]
["bitfinex-derivatives","SOLF0:USTF0",1752154008775,6.3189,158.2,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752154009074,6.3189,158.2,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752154010173,6.3194,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752154010367,6.3194,158.19,158.16,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154010566,6.3194,158.19,158.12,11.66562902]
["bitfinex-derivatives","SOLF0:USTF0",1752154010765,6.3197,158.18,158.16,10.79300494]
["bitfinex-derivatives","SOLF0:USTF0",1752154011575,6.3195,158.19,158.16,10.79300494]
["bitfinex-derivatives","SOLF0:USTF0",1752154011778,6.3195,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752154012777,6.3195,158.19,158.16,10.79290494]
["bitfinex-derivatives","SOLF0:USTF0",1752154013773,6.3195,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752154017382,6.3195,158.19,158.16,10.79280494]
["bitfinex-derivatives","SOLF0:USTF0",1752154018283,6.3195,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752154019086,6.3191,158.2,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752154019382,6.80900494,158.23,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752154019586,6.3195,158.19,158.16,10.79300494]
["bitfinex-derivatives","SOLF0:USTF0",1752154020385,6.3195,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752154020980,6.80900494,158.23,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752154021190,6.80900494,158.23,158.16,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154021583,6.80900494,158.23,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752154022480,6.3194,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752154023092,6.3189,158.2,158.16,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154023489,2.3364,158.23,158.16,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154023793,6.3192,158.2,158.16,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154024195,6.3187,158.21,158.16,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154024489,2.3364,158.23,158.18,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154024695,6.80900494,158.23,158.11,21.99890829]
["bitfinex-derivatives","SOLF0:USTF0",1752154027893,4.47260494,158.26,158.12,12.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752154028093,2.1909,158.25,158.18,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154028494,6.3185,158.22,158.19,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752154028693,2.1909,158.25,158.18,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154028897,4.47260494,158.24,158.18,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154029098,4.47260494,158.24,158.18,10.79210494]
["bitfinex-derivatives","SOLF0:USTF0",1752154029489,2.2058,158.23,158.18,10.79210494]
["bitfinex-derivatives","SOLF0:USTF0",1752154029894,2.2058,158.23,158.16,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154030294,6.67840494,158.23,158.16,4.47260494]
["bitfinex-derivatives","SOLF0:USTF0",1752154030798,6.3193,158.19,158.17,9.1827841]
["bitfinex-derivatives","SOLF0:USTF0",1752154031599,2.8627841,158.2,158.16,2.8627841]
["bitfinex-derivatives","SOLF0:USTF0",1752154031900,2.8627841,158.2,158.13,11.65281178]
["bitfinex-derivatives","SOLF0:USTF0",1752154032201,2.8627841,158.2,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752154032405,2.8627841,158.2,158.16,2.8627841]
["bitfinex-derivatives","SOLF0:USTF0",1752154032699,6.3193,158.19,158.16,2.8627841]
["bitfinex-derivatives","SOLF0:USTF0",1752154032903,4.47387699,158.22,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752154033598,6.3197,158.18,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752154033795,6.3197,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752154034200,6.3194,158.19,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752154038903,6.3197,158.18,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752154040798,3.9448148,158.21,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752154041007,4.47387699,158.22,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752154041207,3.94504916,158.21,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752154041405,6.32,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752154041606,3.94550398,158.21,158.14,10.79497699]
["bitfinex-derivatives","SOLF0:USTF0",1752154041806,4.47387699,158.22,158.14,10.79497699]
["bitfinex-derivatives","SOLF0:USTF0",1752154042006,6.32,158.18,158.14,10.79497699]
["bitfinex-derivatives","SOLF0:USTF0",1752154042208,6.32,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752154043204,6.3201,158.17,158.14,4.47387699]
["bitfinex-derivatives","SOLF0:USTF0",1752154043406,8.42123696,158.2,158.12,11.66166573]
["bitfinex-derivatives","SOLF0:USTF0",1752154043613,14.8414,158.23,158.12,16.13554272]
["bitfinex-derivatives","SOLF0:USTF0",1752154043614,4.47387699,158.18,158.12,16.13554272]
["bitfinex-derivatives","SOLF0:USTF0",1752154043812,6.3207,158.16,158.12,16.13554272]
["bitfinex-derivatives","SOLF0:USTF0",1752154044213,6.3207,158.16,158.12,4.47387699]
["bitfinex-derivatives","SOLF0:USTF0",1752154044407,6.3207,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752154050016,6.3207,158.16,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752154052321,6.3211,158.15,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752154052820,4.47387699,158.2,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752154053118,4.47387699,158.2,158.13,10.79537699]
["bitfinex-derivatives","SOLF0:USTF0",1752154053725,6.3207,158.16,158.13,10.79537699]
["bitfinex-derivatives","SOLF0:USTF0",1752154054122,6.3207,158.16,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752154054721,6.3207,158.16,158.13,10.79537699]
["bitfinex-derivatives","SOLF0:USTF0",1752154054922,6.3209,158.15,158.14,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154056522,2.86397476,158.16,158.12,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154056826,12.6366,158.22,158.12,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154057024,6.3213,158.14,158.13,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154059426,6.3213,158.14,158.12,9.18607476]
["bitfinex-derivatives","SOLF0:USTF0",1752154059725,6.3213,158.14,158.13,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154060321,3.94840867,158.19,158.13,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154060624,2.2058,158.23,158.18,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154060823,3.94679487,158.22,158.2,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154061019,3.94679487,158.21,158.2,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154061217,2.2058,158.23,158.14,13.99886573]
["bitfinex-derivatives","SOLF0:USTF0",1752154061523,5.06977476,158.23,158.2,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154061825,11.38767476,158.23,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752154062025,11.38767476,158.23,158.2,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154062423,11.38767476,158.23,158.19,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154062927,5.06977476,158.23,158.19,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154063227,2.2058,158.23,158.2,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154063428,5.06977476,158.23,158.2,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154063627,5.06977476,158.23,158.19,9.18317476]
["bitfinex-derivatives","SOLF0:USTF0",1752154064226,2.2058,158.23,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752154064428,5.06977476,158.23,158.19,9.18317476]
["bitfinex-derivatives","SOLF0:USTF0",1752154064630,11.38747476,158.23,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752154064828,11.38747476,158.23,158.19,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154065030,8.5235,158.23,158.19,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154065230,2.2058,158.23,158.2,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154065432,5.06977476,158.23,158.19,9.18287476]
["bitfinex-derivatives","SOLF0:USTF0",1752154065931,11.38757476,158.23,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752154066333,11.38757476,158.23,158.19,9.18287476]
["bitfinex-derivatives","SOLF0:USTF0",1752154067433,8.5236,158.23,158.19,9.18287476]
["bitfinex-derivatives","SOLF0:USTF0",1752154067633,11.38757476,158.23,158.19,9.18287476]
["bitfinex-derivatives","SOLF0:USTF0",1752154068034,8.5236,158.23,158.19,9.18287476]
["bitfinex-derivatives","SOLF0:USTF0",1752154068235,2.2058,158.23,158.19,9.18287476]
["bitfinex-derivatives","SOLF0:USTF0",1752154068431,5.06977476,158.23,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752154068640,5.06977476,158.23,158.2,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154068830,2.86397476,158.24,158.21,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154069032,2.86397476,158.25,158.21,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154069433,9.18117476,158.25,158.21,9.18217476]
["bitfinex-derivatives","SOLF0:USTF0",1752154069634,2.86397476,158.25,158.21,9.18217476]
["bitfinex-derivatives","SOLF0:USTF0",1752154069938,2.86397476,158.24,158.21,9.18217476]
["bitfinex-derivatives","SOLF0:USTF0",1752154070434,2.86397476,158.22,158.18,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154070637,2.86397476,158.21,158.18,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154071533,2.86397476,158.21,158.18,9.18357476]
["bitfinex-derivatives","SOLF0:USTF0",1752154071741,2.86397476,158.21,158.18,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154071935,9.18217476,158.22,158.18,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154072434,9.18217476,158.22,158.19,2.86397476]
["bitfinex-derivatives","SOLF0:USTF0",1752154072634,9.18217476,158.22,158.19,9.18317476]
["bitfinex-derivatives","SOLF0:USTF0",1752154072841,8.5173,158.23,158.17,4.47232777]
["bitfinex-derivatives","SOLF0:USTF0",1752154073038,2.1996,158.23,158.17,4.47232777]
["bitfinex-derivatives","SOLF0:USTF0",1752154073845,6.3182,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752154074346,2.1996,158.23,158.17,4.47232777]
["bitfinex-derivatives","SOLF0:USTF0",1752154075239,8.5174,158.23,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752154076337,8.5174,158.23,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752154077239,8.5174,158.23,158.2,3.61587867]
["bitfinex-derivatives","SOLF0:USTF0",1752154077434,2.1996,158.23,158.21,3.61587867]
["bitfinex-derivatives","SOLF0:USTF0",1752154077634,2.1996,158.23,158.22,3.61587867]
["bitfinex-derivatives","SOLF0:USTF0",1752154078748,8.5175,158.23,158.22,3.61587867]
["bitfinex-derivatives","SOLF0:USTF0",1752154079045,2.1996,158.23,158.22,3.61587867]
["bitfinex-derivatives","SOLF0:USTF0",1752154079637,8.5173,158.23,158.22,3.61587867]
["bitfinex-derivatives","SOLF0:USTF0",1752154081342,12.98962777,158.23,158.22,3.61587867]
["bitfinex-derivatives","SOLF0:USTF0",1752154082942,8.5173,158.23,158.22,3.61587867]
["bitfinex-derivatives","SOLF0:USTF0",1752154086947,6.3177,158.23,158.22,3.61587867]
["bitfinex-derivatives","SOLF0:USTF0",1752154088451,6.3174,158.24,158.22,3.61587867]
["bitfinex-derivatives","SOLF0:USTF0",1752154088647,6.3174,158.24,158.23,3.61587867]
["bitfinex-derivatives","SOLF0:USTF0",1752154095653,370.42,158.3,158.23,3.61424674]
["bitfinex-derivatives","SOLF0:USTF0",1752154095854,370.42,158.3,158.24,12.35214724]
["bitfinex-derivatives","SOLF0:USTF0",1752154096051,370.42,158.3,158.25,3.61424674]
["bitfinex-derivatives","SOLF0:USTF0",1752154096252,370.42,158.3,158.26,3.61424674]
["bitfinex-derivatives","SOLF0:USTF0",1752154096448,370.42,158.3,158.27,3.61424674]
["bitfinex-derivatives","SOLF0:USTF0",1752154096662,10.88766608,158.29,158.28,3.6121578]
["bitfinex-derivatives","SOLF0:USTF0",1752154101358,4.57236608,158.29,158.28,3.6121578]
["bitfinex-derivatives","SOLF0:USTF0",1752154101863,10.88766608,158.29,158.28,3.6121578]
["bitfinex-derivatives","SOLF0:USTF0",1752154104163,10.88766608,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752154104364,10.88766608,158.29,158.27,3.60980978]
["bitfinex-derivatives","SOLF0:USTF0",1752154104562,10.88766608,158.29,158.28,3.60980978]
["bitfinex-derivatives","SOLF0:USTF0",1752154107460,10.88766608,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752154107955,10.88776608,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752154108457,10.88776608,158.29,158.25,19.52682827]
["bitfinex-derivatives","SOLF0:USTF0",1752154109267,10.88776608,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752154109760,10.88776608,158.29,158.25,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154109761,369.36,158.28,158.25,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154109966,369.36,158.28,158.24,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154110168,6.3163,158.27,158.24,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154110469,6.3163,158.27,158.24,15.0551005]
["bitfinex-derivatives","SOLF0:USTF0",1752154110766,6.3163,158.27,158.25,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154110967,375.6758,158.28,158.26,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154111263,375.6758,158.28,158.25,19.52692827]
["bitfinex-derivatives","SOLF0:USTF0",1752154111469,369.36,158.28,158.25,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154112068,6.3163,158.27,158.25,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154116471,369.36,158.28,158.25,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154117071,6.3163,158.27,158.25,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154117372,6.3163,158.27,158.24,13.21022827]
["bitfinex-derivatives","SOLF0:USTF0",1752154120374,6.3163,158.27,158.24,19.52752827]
["bitfinex-derivatives","SOLF0:USTF0",1752154120570,6.3163,158.27,158.24,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154120775,6.3163,158.27,158.25,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154121980,6.3163,158.27,158.26,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154122275,6.3163,158.27,158.24,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154122468,6.3163,158.27,158.26,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154124478,6.3163,158.27,158.24,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154124777,6.3168,158.26,158.24,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154125077,375.2968,158.26,158.25,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154125479,368.98,158.26,158.25,11.59796611]
["bitfinex-derivatives","SOLF0:USTF0",1752154125776,368.98,158.26,158.25,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154125977,368.98,158.26,158.25,11.59796611]
["bitfinex-derivatives","SOLF0:USTF0",1752154127488,375.1364,158.27,158.25,11.59796611]
["bitfinex-derivatives","SOLF0:USTF0",1752154127687,375.1364,158.27,158.26,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154129586,375.1364,158.27,158.25,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154129883,375.1364,158.27,158.26,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154131685,6.3165,158.26,158.24,11.59796611]
["bitfinex-derivatives","SOLF0:USTF0",1752154132188,374.8163,158.27,158.25,11.59796611]
["bitfinex-derivatives","SOLF0:USTF0",1752154132382,374.8163,158.27,158.26,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154133186,374.8163,158.27,158.26,11.59796611]
["bitfinex-derivatives","SOLF0:USTF0",1752154133689,374.8163,158.27,158.26,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154134690,374.8163,158.27,158.26,11.59796611]
["bitfinex-derivatives","SOLF0:USTF0",1752154135387,374.8163,158.27,158.26,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154138292,377.67636561,158.27,158.26,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154138495,374.8163,158.27,158.26,8.7379005]
["bitfinex-derivatives","SOLF0:USTF0",1752154139095,374.8163,158.27,158.24,14.51961322]
["bitfinex-derivatives","SOLF0:USTF0",1752154139295,374.8163,158.27,158.25,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154140097,374.8163,158.27,158.25,14.51961322]
["bitfinex-derivatives","SOLF0:USTF0",1752154140293,368.08,158.27,158.25,11.65954761]
["bitfinex-derivatives","SOLF0:USTF0",1752154140493,368.08,158.27,158.26,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154140693,368.08,158.27,158.26,14.51961322]
["bitfinex-derivatives","SOLF0:USTF0",1752154142798,374.3961,158.27,158.26,14.51961322]
["bitfinex-derivatives","SOLF0:USTF0",1752154143402,367.94,158.27,158.26,14.51961322]
["bitfinex-derivatives","SOLF0:USTF0",1752154143693,367.94,158.27,158.26,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154143891,367.94,158.27,158.26,14.56258631]
["bitfinex-derivatives","SOLF0:USTF0",1752154144495,374.2561,158.27,158.26,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154148806,6.3165,158.26,158.25,14.56258631]
["bitfinex-derivatives","SOLF0:USTF0",1752154150005,374.2563,158.27,158.25,14.56258631]
["bitfinex-derivatives","SOLF0:USTF0",1752154151707,374.2563,158.27,158.26,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154151903,6.3165,158.26,158.25,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154152107,367.94,158.27,158.24,11.7025207]
["bitfinex-derivatives","SOLF0:USTF0",1752154152307,6.3169,158.25,158.24,14.56258631]
["bitfinex-derivatives","SOLF0:USTF0",1752154152502,183.78,158.25,158.24,14.56258631]
["bitfinex-derivatives","SOLF0:USTF0",1752154153208,183.76,158.26,158.24,14.56258631]
["bitfinex-derivatives","SOLF0:USTF0",1752154153505,190.0765,158.26,158.25,11.7025207]
["bitfinex-derivatives","SOLF0:USTF0",1752154158312,6.3163,158.27,158.25,14.56258631]
["bitfinex-derivatives","SOLF0:USTF0",1752154159008,6.3158,158.28,158.26,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154159211,6.3158,158.28,158.27,14.55217315]
["bitfinex-derivatives","SOLF0:USTF0",1752154159403,10.88776608,158.29,158.27,14.55217315]
["bitfinex-derivatives","SOLF0:USTF0",1752154159603,4.57236608,158.29,158.28,8.76787906]
["bitfinex-derivatives","SOLF0:USTF0",1752154160213,13.74773169,158.29,158.28,8.76787906]
["bitfinex-derivatives","SOLF0:USTF0",1752154162313,6.3157,158.28,158.27,8.76787906]
["bitfinex-derivatives","SOLF0:USTF0",1752154163409,6.3157,158.28,158.26,14.55217315]
["bitfinex-derivatives","SOLF0:USTF0",1752154164515,197.20793169,158.29,158.26,20.86857315]
["bitfinex-derivatives","SOLF0:USTF0",1752154164714,194.34786608,158.29,158.28,8.7678223]
["bitfinex-derivatives","SOLF0:USTF0",1752154165013,10.88786608,158.29,158.28,8.7678223]
["bitfinex-derivatives","SOLF0:USTF0",1752154166308,4.57236608,158.29,158.27,20.86817315]
["bitfinex-derivatives","SOLF0:USTF0",1752154166513,4.57236608,158.29,158.28,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154166710,4.57236608,158.29,158.28,14.55217315]
["bitfinex-derivatives","SOLF0:USTF0",1752154166906,4.57236608,158.29,158.28,20.86787315]
["bitfinex-derivatives","SOLF0:USTF0",1752154167306,4.57236608,158.29,158.28,9.17576561]
["bitfinex-derivatives","SOLF0:USTF0",1752154167509,4.57236608,158.29,158.28,2.86006561]
["bitfinex-derivatives","SOLF0:USTF0",1752154167714,186.24006561,158.34,158.28,14.55217315]
["bitfinex-derivatives","SOLF0:USTF0",1752154167914,186.24006561,158.34,158.31,11.62108267]
["bitfinex-derivatives","SOLF0:USTF0",1752154168117,6.3137,158.33,158.32,8.76101706]
["bitfinex-derivatives","SOLF0:USTF0",1752154168313,186.24006561,158.34,158.31,11.62108267]
["bitfinex-derivatives","SOLF0:USTF0",1752154168813,6.3141,158.32,158.31,11.62108267]
["bitfinex-derivatives","SOLF0:USTF0",1752154169012,6.3141,158.32,158.31,8.76101706]
["bitfinex-derivatives","SOLF0:USTF0",1752154169514,6.3145,158.31,158.3,11.62108267]
["bitfinex-derivatives","SOLF0:USTF0",1752154170117,6.3145,158.31,158.3,8.76101706]
["bitfinex-derivatives","SOLF0:USTF0",1752154170418,2.86006561,158.31,158.28,8.76101706]
["bitfinex-derivatives","SOLF0:USTF0",1752154170617,2.86006561,158.3,158.28,8.76101706]
["bitfinex-derivatives","SOLF0:USTF0",1752154171018,6.3153,158.29,158.28,8.76101706]
["bitfinex-derivatives","SOLF0:USTF0",1752154174917,6.3157,158.28,158.27,8.76101706]
["bitfinex-derivatives","SOLF0:USTF0",1752154179018,4.46818267,158.3,158.26,8.76101706]
["bitfinex-derivatives","SOLF0:USTF0",1752154179226,6.3161,158.27,158.26,8.76101706]
["bitfinex-derivatives","SOLF0:USTF0",1752154183426,187.74818267,158.31,158.25,11.69210754]
["bitfinex-derivatives","SOLF0:USTF0",1752154183723,187.74818267,158.31,158.26,8.7501991]
["bitfinex-derivatives","SOLF0:USTF0",1752154184525,6.3157,158.28,158.26,8.7501991]
["bitfinex-derivatives","SOLF0:USTF0",1752154185223,2.3113,158.33,158.27,13.21838177]
["bitfinex-derivatives","SOLF0:USTF0",1752154185422,2.3113,158.33,158.29,8.7501991]
["bitfinex-derivatives","SOLF0:USTF0",1752154185927,2.3113,158.33,158.3,8.7501991]
["bitfinex-derivatives","SOLF0:USTF0",1752154186221,6.3147,158.31,158.3,8.7501991]
["bitfinex-derivatives","SOLF0:USTF0",1752154188421,6.3147,158.31,158.28,18.00760754]
["bitfinex-derivatives","SOLF0:USTF0",1752154189130,6.3147,158.31,158.3,8.73935505]
["bitfinex-derivatives","SOLF0:USTF0",1752154191331,6.3147,158.31,158.3,8.7363172]
["bitfinex-derivatives","SOLF0:USTF0",1752154191627,6.3147,158.31,158.28,18.00760754]
["bitfinex-derivatives","SOLF0:USTF0",1752154192232,6.3147,158.31,158.3,8.7362602]
["bitfinex-derivatives","SOLF0:USTF0",1752154192533,6.3147,158.31,158.3,8.73520288]
["bitfinex-derivatives","SOLF0:USTF0",1752154194929,6.3147,158.31,158.3,11.59373092]
["bitfinex-derivatives","SOLF0:USTF0",1752154195129,6.3147,158.31,158.3,2.85852804]
["bitfinex-derivatives","SOLF0:USTF0",1752154195934,6.3149,158.3,158.28,11.69210754]
["bitfinex-derivatives","SOLF0:USTF0",1752154196135,6.3149,158.3,158.29,2.85852804]
["bitfinex-derivatives","SOLF0:USTF0",1752154196432,6.3147,158.31,158.29,2.85852804]
["bitfinex-derivatives","SOLF0:USTF0",1752154196632,6.3147,158.31,158.28,18.00760754]
["bitfinex-derivatives","SOLF0:USTF0",1752154196633,6.3147,158.31,158.3,11.58844957]
["bitfinex-derivatives","SOLF0:USTF0",1752154198834,6.3147,158.31,158.3,2.85852804]
["bitfinex-derivatives","SOLF0:USTF0",1752154199034,6.3147,158.31,158.3,11.58780459]
["bitfinex-derivatives","SOLF0:USTF0",1752154199836,6.3147,158.31,158.3,8.72927655]
["bitfinex-derivatives","SOLF0:USTF0",1752154200037,6.3149,158.3,158.29,11.58780459]
["bitfinex-derivatives","SOLF0:USTF0",1752154200241,6.3149,158.3,158.29,8.72927655]
["bitfinex-derivatives","SOLF0:USTF0",1752154200740,6.3149,158.3,158.28,11.58780459]
["bitfinex-derivatives","SOLF0:USTF0",1752154200941,6.3149,158.3,158.29,8.72927655]
["bitfinex-derivatives","SOLF0:USTF0",1752154201630,9.17342804,158.3,158.29,8.72927655]
["bitfinex-derivatives","SOLF0:USTF0",1752154201834,6.3153,158.29,158.28,8.72927655]
["bitfinex-derivatives","SOLF0:USTF0",1752154202034,9.17382804,158.29,158.28,8.72927655]
["bitfinex-derivatives","SOLF0:USTF0",1752154202237,2.85852804,158.29,158.27,8.72927655]
["bitfinex-derivatives","SOLF0:USTF0",1752154202436,183.99942186,158.35,158.26,8.72927655]
["bitfinex-derivatives","SOLF0:USTF0",1752154202437,2.85852804,158.28,158.26,8.72927655]
["bitfinex-derivatives","SOLF0:USTF0",1752154202838,9.17442804,158.28,158.25,11.58780459]
["bitfinex-derivatives","SOLF0:USTF0",1752154203541,6.3159,158.28,158.25,11.58780459]
["bitfinex-derivatives","SOLF0:USTF0",1752154204040,6.3159,158.28,158.25,2.85852804]
["bitfinex-derivatives","SOLF0:USTF0",1752154204237,6.3154,158.29,158.25,8.73841391]
["bitfinex-derivatives","SOLF0:USTF0",1752154204438,185.75852804,158.32,158.28,2.85852804]
["bitfinex-derivatives","SOLF0:USTF0",1752154204735,6.3147,158.31,158.29,11.5896078]
["bitfinex-derivatives","SOLF0:USTF0",1752154204938,2.85852804,158.32,158.29,11.5896078]
["bitfinex-derivatives","SOLF0:USTF0",1752154205338,6.3149,158.3,158.29,8.73107976]
["bitfinex-derivatives","SOLF0:USTF0",1752154205544,2.85852804,158.3,158.28,8.73107976]
["bitfinex-derivatives","SOLF0:USTF0",1752154206238,6.3153,158.29,158.28,8.73107976]
["bitfinex-derivatives","SOLF0:USTF0",1752154206440,9.17382804,158.29,158.28,8.73107976]
["bitfinex-derivatives","SOLF0:USTF0",1752154206744,6.3157,158.28,158.27,8.73107976]
["bitfinex-derivatives","SOLF0:USTF0",1752154206939,4.46942112,158.29,158.26,8.73107976]
["bitfinex-derivatives","SOLF0:USTF0",1752154207547,6.3161,158.27,158.26,8.73107976]
["bitfinex-derivatives","SOLF0:USTF0",1752154208350,6.3165,158.26,158.25,8.73107976]
["bitfinex-derivatives","SOLF0:USTF0",1752154209439,6.3169,158.25,158.24,8.73107976]
["bitfinex-derivatives","SOLF0:USTF0",1752154209945,4.46942112,158.27,158.24,8.73414889]
["bitfinex-derivatives","SOLF0:USTF0",1752154210448,6.3173,158.24,158.23,8.73414889]
["bitfinex-derivatives","SOLF0:USTF0",1752154212241,4.46942112,158.25,158.21,11.69210754]
["bitfinex-derivatives","SOLF0:USTF0",1752154212445,4.46942112,158.25,158.23,8.73379259]
["bitfinex-derivatives","SOLF0:USTF0",1752154212749,6.3173,158.24,158.23,8.73379259]
["bitfinex-derivatives","SOLF0:USTF0",1752154213049,4.46942112,158.25,158.22,8.73379259]
["bitfinex-derivatives","SOLF0:USTF0",1752154213245,10.78712112,158.23,158.21,8.73379259]
["bitfinex-derivatives","SOLF0:USTF0",1752154213453,4.46942112,158.23,158.21,8.73379259]
["bitfinex-derivatives","SOLF0:USTF0",1752154213843,6.3181,158.22,158.21,8.73379259]
["bitfinex-derivatives","SOLF0:USTF0",1752154214245,4.46942112,158.23,158.2,8.73379259]
["bitfinex-derivatives","SOLF0:USTF0",1752154214446,6.3185,158.21,158.2,8.73379259]
["bitfinex-derivatives","SOLF0:USTF0",1752154215245,6.3185,158.21,158.18,11.69210754]
["bitfinex-derivatives","SOLF0:USTF0",1752154215545,6.3181,158.22,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752154215741,6.73572112,158.24,158.17,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154215944,6.3187,158.21,158.19,8.73495819]
["bitfinex-derivatives","SOLF0:USTF0",1752154216144,6.3187,158.21,158.2,8.73495819]
["bitfinex-derivatives","SOLF0:USTF0",1752154216350,6.3187,158.21,158.19,8.73495819]
["bitfinex-derivatives","SOLF0:USTF0",1752154217050,6.3187,158.21,158.18,15.05455819]
["bitfinex-derivatives","SOLF0:USTF0",1752154217751,4.46942112,158.28,158.19,13.20437931]
["bitfinex-derivatives","SOLF0:USTF0",1752154218058,4.46942112,158.28,158.21,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154218550,6.3167,158.26,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752154219150,6.3167,158.26,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752154219450,552.31732112,158.3,158.23,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154219852,6.3159,158.28,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752154220246,6.3159,158.28,158.23,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154220442,6.3159,158.28,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752154220646,6.3162,158.27,158.23,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154220843,6.3162,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752154221041,552.31732112,158.3,158.23,13.20437931]
["bitfinex-derivatives","SOLF0:USTF0",1752154221244,6.3158,158.28,158.23,13.20437931]
["bitfinex-derivatives","SOLF0:USTF0",1752154221444,6.3158,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752154221850,6.3158,158.28,158.23,13.20437931]
["bitfinex-derivatives","SOLF0:USTF0",1752154222152,6.3158,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752154222453,6.3154,158.29,158.24,8.73495819]
["bitfinex-derivatives","SOLF0:USTF0",1752154222654,6.3154,158.29,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752154223153,6.3157,158.28,158.25,10.78622112]
["bitfinex-derivatives","SOLF0:USTF0",1752154223355,2.2879,158.3,158.25,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154223551,6.3155,158.29,158.26,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752154223849,80.04498518,158.35,158.27,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154224254,263.00498518,158.35,158.27,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154224453,4.46942112,158.33,158.27,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154224651,6.3152,158.3,158.27,10.78512112]
["bitfinex-derivatives","SOLF0:USTF0",1752154225957,6.3146,158.31,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752154226151,258.53556406,158.35,158.27,13.17884409]
["bitfinex-derivatives","SOLF0:USTF0",1752154226350,80.04498518,158.35,158.27,13.17884409]
["bitfinex-derivatives","SOLF0:USTF0",1752154226553,6.3143,158.32,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752154226754,80.04498518,158.35,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752154227253,6.3137,158.33,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752154227453,6.3137,158.33,158.28,15.02186607]
["bitfinex-derivatives","SOLF0:USTF0",1752154227653,6.3137,158.33,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752154227854,6.3142,158.32,158.28,15.02186607]
["bitfinex-derivatives","SOLF0:USTF0",1752154228157,4.46942112,158.35,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752154228353,8.89442112,158.37,158.29,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154228557,191.87442112,158.37,158.29,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154228857,6.313,158.35,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752154229058,191.85442112,158.37,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752154229249,6.3131,158.35,158.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752154229456,6.3131,158.35,158.31,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154229755,545.66,158.38,158.31,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154230156,545.66,158.38,158.31,10.78372112]
["bitfinex-derivatives","SOLF0:USTF0",1752154230157,6.3133,158.34,158.31,10.78372112]
["bitfinex-derivatives","SOLF0:USTF0",1752154230754,6.3133,158.34,158.31,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154231659,6.3133,158.34,158.31,13.17568719]
["bitfinex-derivatives","SOLF0:USTF0",1752154232055,6.3133,158.34,158.31,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154233860,4.46942112,158.37,158.29,19.49078719]
["bitfinex-derivatives","SOLF0:USTF0",1752154234060,6.78192112,158.37,158.29,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154234261,2.3125,158.37,158.29,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154234456,6.3135,158.34,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752154234857,6.3138,158.33,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752154235160,2.3125,158.37,158.29,13.17568719]
["bitfinex-derivatives","SOLF0:USTF0",1752154235161,6.78192112,158.37,158.29,13.17568719]
["bitfinex-derivatives","SOLF0:USTF0",1752154235557,6.3136,158.34,158.29,13.17568719]
["bitfinex-derivatives","SOLF0:USTF0",1752154235758,6.3136,158.34,158.31,10.78382112]
["bitfinex-derivatives","SOLF0:USTF0",1752154235959,2.3125,158.37,158.31,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154236159,6.3139,158.33,158.31,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154238064,6.3141,158.32,158.31,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154238264,6.78192112,158.37,158.31,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154238465,6.78192112,158.37,158.29,8.70626607]
["bitfinex-derivatives","SOLF0:USTF0",1752154238765,6.3138,158.33,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752154239859,4.46942112,158.35,158.28,8.70626607]
["bitfinex-derivatives","SOLF0:USTF0",1752154240366,6.3145,158.31,158.28,8.70626607]
["bitfinex-derivatives","SOLF0:USTF0",1752154240667,4.46942112,158.34,158.28,8.70626607]
["bitfinex-derivatives","SOLF0:USTF0",1752154240968,4.46942112,158.3,158.26,8.70626607]
["bitfinex-derivatives","SOLF0:USTF0",1752154241167,4.46942112,158.3,158.24,8.70626607]
["bitfinex-derivatives","SOLF0:USTF0",1752154241460,6.3159,158.28,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752154242058,6.3161,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752154242259,4.46942112,158.3,158.23,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752154242464,4.46942112,158.28,158.21,8.70626607]
["bitfinex-derivatives","SOLF0:USTF0",1752154242860,6.3169,158.25,158.21,15.02446607]
["bitfinex-derivatives","SOLF0:USTF0",1752154243064,6.3169,158.25,158.21,8.70626607]
["bitfinex-derivatives","SOLF0:USTF0",1752154243371,4.46942112,158.28,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752154244070,6.3169,158.25,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752154244271,6.3169,158.25,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752154244672,6.3174,158.24,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752154244971,6.3174,158.24,158.2,19.49438719]
["bitfinex-derivatives","SOLF0:USTF0",1752154245567,4.46942112,158.26,158.2,19.49438719]
["bitfinex-derivatives","SOLF0:USTF0",1752154245772,4.46942112,158.26,158.19,17.31846607]
["bitfinex-derivatives","SOLF0:USTF0",1752154245972,4.46942112,158.26,158.18,8.70626607]
["bitfinex-derivatives","SOLF0:USTF0",1752154246272,4.46942112,158.24,158.18,8.70626607]
["bitfinex-derivatives","SOLF0:USTF0",1752154246476,4.46942112,158.24,158.17,21.73248719]
["bitfinex-derivatives","SOLF0:USTF0",1752154246776,6.3181,158.22,158.17,21.73248719]
["bitfinex-derivatives","SOLF0:USTF0",1752154247272,4.46942112,158.25,158.18,8.70626607]
["bitfinex-derivatives","SOLF0:USTF0",1752154247474,4.46942112,158.25,158.17,15.41268719]
["bitfinex-derivatives","SOLF0:USTF0",1752154247777,6.3183,158.22,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752154247970,4.46942112,158.25,158.17,15.41268719]
["bitfinex-derivatives","SOLF0:USTF0",1752154248273,4.46942112,158.25,158.17,6.70642112]
["bitfinex-derivatives","SOLF0:USTF0",1752154248473,6.3186,158.21,158.17,13.02632112]
["bitfinex-derivatives","SOLF0:USTF0",1752154248674,4.46942112,158.25,158.17,6.70642112]
["bitfinex-derivatives","SOLF0:USTF0",1752154249775,4.46942112,158.25,158.17,13.02642112]
["bitfinex-derivatives","SOLF0:USTF0",1752154250176,4.46942112,158.25,158.17,6.70642112]
["bitfinex-derivatives","SOLF0:USTF0",1752154250378,4.46942112,158.25,158.18,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154250675,6.3182,158.22,158.18,10.78882112]
["bitfinex-derivatives","SOLF0:USTF0",1752154250877,6.3182,158.22,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752154251079,6.3178,158.23,158.18,10.78882112]
["bitfinex-derivatives","SOLF0:USTF0",1752154251378,4.46942112,158.25,158.18,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154251775,6.3185,158.21,158.18,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154251979,4.46942112,158.25,158.18,10.78912112]
["bitfinex-derivatives","SOLF0:USTF0",1752154252176,4.46942112,158.25,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752154252575,6.3183,158.22,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752154253981,6.3183,158.22,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752154254378,6.3178,158.23,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752154254585,4.46942112,158.25,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752154254783,6.3183,158.22,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752154254987,4.46942112,158.25,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752154255482,6.318,158.23,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752154256185,6.318,158.23,158.17,15.40207868]
["bitfinex-derivatives","SOLF0:USTF0",1752154256679,6.3182,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752154258385,4.46942112,158.25,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752154258687,4.46942112,158.21,158.15,8.69565756]
["bitfinex-derivatives","SOLF0:USTF0",1752154258887,6.3195,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752154259187,4.46942112,158.23,158.16,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154259390,6.3187,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752154259590,4.46942112,158.25,158.18,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154259885,6.3184,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752154260781,6.3185,158.21,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752154261391,4.46942112,158.25,158.18,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154261680,4.46942112,158.23,158.16,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154261885,12.6327,158.27,158.11,21.75161639]
["bitfinex-derivatives","SOLF0:USTF0",1752154261886,6.3195,158.19,158.14,13.16507868]
["bitfinex-derivatives","SOLF0:USTF0",1752154262484,6.3195,158.19,158.13,8.69565756]
["bitfinex-derivatives","SOLF0:USTF0",1752154262688,6.3195,158.19,158.15,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752154263187,6.3197,158.18,158.14,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154263583,4.46942112,158.21,158.16,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752154264087,4.46942112,158.21,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752154264284,4.46942112,158.21,158.13,13.16507868]
["bitfinex-derivatives","SOLF0:USTF0",1752154264588,4.46942112,158.19,158.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752154264886,4.46942112,158.19,158.11,6.64432112]
["bitfinex-derivatives","SOLF0:USTF0",1752154265077,4.46942112,158.19,158.11,12.96652112]
["bitfinex-derivatives","SOLF0:USTF0",1752154265793,6.3211,158.15,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752154266175,6.3211,158.15,158.11,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752154266378,6.3214,158.14,158.09,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154266785,4.46942112,158.17,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752154266984,6.3216,158.14,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752154267286,6.74532112,158.2,158.13,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154267490,6.3203,158.17,158.13,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154267690,6.74532112,158.2,158.13,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154268387,6.3204,158.17,158.13,10.79072112]
["bitfinex-derivatives","SOLF0:USTF0",1752154269088,6.74532112,158.2,158.13,10.79072112]
["bitfinex-derivatives","SOLF0:USTF0",1752154269291,6.74532112,158.2,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752154269486,6.74532112,158.2,158.08,187.76942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154269792,6.3207,158.16,158.11,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154269985,6.74532112,158.2,158.11,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154270187,6.3205,158.16,158.11,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154270390,6.74532112,158.2,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752154270595,6.3208,158.16,158.11,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154270884,4.46942112,158.18,158.11,10.79182112]
["bitfinex-derivatives","SOLF0:USTF0",1752154271288,4.46942112,158.18,158.11,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154271491,4.46942112,158.18,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752154271689,2.2759,158.2,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752154271888,2.2759,158.2,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752154272099,2.2759,158.2,158.13,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154272391,4.46942112,158.14,158.07,554.37592794]
["bitfinex-derivatives","SOLF0:USTF0",1752154272592,4.46942112,158.14,158.05,8.67592794]
["bitfinex-derivatives","SOLF0:USTF0",1752154272795,4.46942112,158.14,158.05,13.14534906]
["bitfinex-derivatives","SOLF0:USTF0",1752154272796,6.3224,158.12,158.05,13.14534906]
["bitfinex-derivatives","SOLF0:USTF0",1752154272992,4.46942112,158.14,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752154273191,4.46942112,158.13,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752154273886,4.46942112,158.13,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752154274091,4.46942112,158.13,158.05,13.14534906]
["bitfinex-derivatives","SOLF0:USTF0",1752154274497,4.46942112,158.13,158.05,8.67592794]
["bitfinex-derivatives","SOLF0:USTF0",1752154274699,4.46942112,158.13,158.07,13.14534906]
["bitfinex-derivatives","SOLF0:USTF0",1752154275094,6.3225,158.11,158.07,19.46924906]
["bitfinex-derivatives","SOLF0:USTF0",1752154275295,4.46942112,158.14,158.04,10.93102794]
["bitfinex-derivatives","SOLF0:USTF0",1752154275494,84.50118757,158.19,158.04,17.25612794]
["bitfinex-derivatives","SOLF0:USTF0",1752154275495,6.3238,158.08,158.04,17.25612794]
["bitfinex-derivatives","SOLF0:USTF0",1752154275694,4.46942112,158.1,158.04,8.67592794]
["bitfinex-derivatives","SOLF0:USTF0",1752154275992,4.46942112,158.06,158.03,8.67592794]
["bitfinex-derivatives","SOLF0:USTF0",1752154276196,4.46942112,158.06,158.02,8.67592794]
["bitfinex-derivatives","SOLF0:USTF0",1752154276396,4.46942112,158.06,157.99,16.11603205]
["bitfinex-derivatives","SOLF0:USTF0",1752154276597,2.1448,158.11,158.02,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154276598,4.46942112,158.04,158.02,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154276794,4.46942112,158.04,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154277400,6.3259,158.03,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154277901,4.46942112,158.04,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154278292,4.46942112,158.04,158.0,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154278494,2.1448,158.11,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154278694,4.46942112,158.05,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154279198,2.1448,158.11,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154279400,2.1448,158.11,157.98,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154279401,4.46942112,158.06,158.0,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154279896,6.3256,158.04,158.0,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154280099,4.46942112,158.06,158.0,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154280502,4.46942112,158.06,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154281196,6.3255,158.04,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154281802,6.36617492,158.05,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154282002,0.04117492,158.05,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154282498,0.04117492,158.05,158.02,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154282801,0.04117492,158.05,158.02,13.15046215]
["bitfinex-derivatives","SOLF0:USTF0",1752154283198,0.04117492,158.05,158.02,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154283793,4.51059604,158.05,158.02,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154283993,6.3261,158.02,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154284204,4.51059604,158.05,158.01,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154284399,6.3258,158.03,158.02,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154284903,6.3254,158.04,158.02,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154285909,6.3257,158.03,158.02,8.68104103]
["bitfinex-derivatives","SOLF0:USTF0",1752154286401,6.3254,158.04,158.01,8.70448014]
["bitfinex-derivatives","SOLF0:USTF0",1752154286603,4.51059604,158.05,158.01,8.70448014]
["bitfinex-derivatives","SOLF0:USTF0",1752154287103,6.3261,158.02,158.01,8.70448014]
["bitfinex-derivatives","SOLF0:USTF0",1752154287603,6.3258,158.03,158.01,8.70448014]
["bitfinex-derivatives","SOLF0:USTF0",1752154288001,4.51059604,158.05,158.01,8.70448014]
["bitfinex-derivatives","SOLF0:USTF0",1752154288900,4.46942112,158.03,157.97,8.70448014]
["bitfinex-derivatives","SOLF0:USTF0",1752154289201,4.46942112,158.03,157.95,10.86828014]
["bitfinex-derivatives","SOLF0:USTF0",1752154289503,4.46942112,158.01,157.94,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154289895,4.46942112,158.01,157.92,13.17390126]
["bitfinex-derivatives","SOLF0:USTF0",1752154290296,2.2425,158.04,157.91,8.70448014]
["bitfinex-derivatives","SOLF0:USTF0",1752154290297,4.46942112,157.97,157.91,8.70448014]
["bitfinex-derivatives","SOLF0:USTF0",1752154290803,2.2425,158.04,157.91,13.17390126]
["bitfinex-derivatives","SOLF0:USTF0",1752154291001,2.2425,158.04,157.91,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154291196,4.46942112,158.0,157.91,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154291398,6.3283,157.97,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752154292208,6.3283,157.97,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752154292408,6.3283,157.97,157.91,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154292608,6.3283,157.97,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752154293009,4.46942112,158.0,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752154293406,4.46942112,158.0,157.93,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154293603,6.328,157.98,157.93,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154293805,6.328,157.98,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752154294108,4.46942112,158.0,157.93,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154294310,4.46942112,158.0,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752154294699,6.3279,157.98,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752154295106,4.46942112,158.0,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752154296111,4.46942112,157.98,157.93,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752154296308,4.46942112,157.98,157.88,8.70448014]
["bitfinex-derivatives","SOLF0:USTF0",1752154296507,6.3286,157.96,157.9,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154296708,4.46942112,157.98,157.9,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154297212,4.46942112,157.98,157.91,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154297606,6.329,157.95,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752154297806,6.329,157.95,157.91,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154298310,6.329,157.95,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752154298912,6.3293,157.94,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752154299113,4.46942112,157.98,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752154299812,4.46942112,157.98,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752154300014,4.46942112,157.98,157.9,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154300213,4.46942112,157.96,157.91,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752154300610,4.46942112,157.96,157.89,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154300814,6.3289,157.95,157.89,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154301014,6.3289,157.95,157.92,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752154302615,6.3293,157.94,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752154303416,6.329,157.95,157.92,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752154303716,6.69082112,157.98,157.9,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154303918,6.69082112,157.98,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752154304217,6.3287,157.96,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752154305217,4.46942112,158.0,157.92,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154305419,4.46942112,158.0,157.94,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154305620,6.328,157.98,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752154306020,4.3014,158.04,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752154306221,4.46942112,158.01,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752154306724,4.46942112,157.99,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752154306924,4.46942112,157.99,157.91,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154307122,4.46942112,157.97,157.86,10.97908014]
["bitfinex-derivatives","SOLF0:USTF0",1752154307419,4.46942112,157.97,157.9,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154307821,6.3294,157.94,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752154308214,4.46942112,157.97,157.9,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154308411,6.3291,157.95,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752154308611,4.46942112,157.97,157.9,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154309217,6.329,157.95,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752154309417,4.46942112,157.99,157.92,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154309612,4.3014,158.04,157.92,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154309823,8.77082112,158.04,157.96,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154310022,8.77082112,158.04,157.93,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752154310223,6.3267,158.01,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752154310424,8.77082112,158.04,157.97,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154310719,6.3259,158.03,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752154311324,6.3262,158.02,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752154311525,4.46942112,158.06,157.99,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752154312018,4.46942112,158.06,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752154312323,4.46942112,158.06,157.98,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154312722,6.3257,158.03,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752154313021,4.46942112,158.06,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752154313225,6.3258,158.03,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752154313727,6.3266,158.01,157.97,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154314523,6.3266,158.01,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752154314924,6.3262,158.02,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752154315225,4.46942112,158.04,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752154315928,4.46942112,158.04,157.97,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154316126,4.46942112,158.04,157.95,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154316425,6.327,158.0,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752154317129,6.327,158.0,157.98,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752154317427,4.46942112,158.02,157.98,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752154317926,6.3269,158.0,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752154318127,4.46942112,158.02,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752154318429,4.46942112,158.02,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752154318625,4.46942112,158.08,157.93,10.93431568]
["bitfinex-derivatives","SOLF0:USTF0",1752154318927,6.3281,157.97,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752154319127,4.46942112,158.01,157.94,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154319526,6.3276,157.99,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752154320027,4.46942112,158.01,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752154320325,4.46942112,157.99,157.93,8.68061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154320721,6.3283,157.97,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752154320929,4.46942112,157.99,157.9,10.86211568]
["bitfinex-derivatives","SOLF0:USTF0",1752154321130,4.3283,158.04,157.91,13.1500368]
["bitfinex-derivatives","SOLF0:USTF0",1752154321329,4.46942112,157.99,157.92,8.68061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154321734,4.46942112,157.99,157.93,8.68061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154321930,6.3287,157.96,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752154322135,4.46942112,157.99,157.91,13.1500368]
["bitfinex-derivatives","SOLF0:USTF0",1752154322535,6.3283,157.97,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752154322735,4.46942112,157.99,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752154323940,6.3283,157.97,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752154324341,4.46942112,157.99,157.91,8.68061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154324641,4.46942112,157.97,157.89,13.1500368]
["bitfinex-derivatives","SOLF0:USTF0",1752154325435,6.3292,157.95,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752154325636,6.3292,157.95,157.89,13.1500368]
["bitfinex-derivatives","SOLF0:USTF0",1752154325832,6.3292,157.95,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752154326242,4.46942112,157.97,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752154326948,4.46942112,157.97,157.93,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752154327241,6.3289,157.96,157.93,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752154327442,4.46942112,157.97,157.92,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752154327944,6.3293,157.94,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752154328334,6.3293,157.94,157.91,15.01091568]
["bitfinex-derivatives","SOLF0:USTF0",1752154328538,6.3293,157.94,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752154329144,6.329,157.95,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1752154329346,4.46942112,157.97,157.91,8.68061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154329749,6.3296,157.94,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752154329946,6.3296,157.94,157.91,15.01081568]
["bitfinex-derivatives","SOLF0:USTF0",1752154330338,6.3296,157.94,157.89,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154330339,6.3291,157.95,157.92,15.01061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154330545,4.46942112,157.97,157.92,15.01061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154330849,6.3296,157.94,157.92,8.68061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154332144,4.46942112,157.96,157.92,15.01061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154332145,6.3291,157.95,157.92,15.01061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154332449,6.3291,157.95,157.93,8.68061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154332848,6.3293,157.94,157.93,8.68061568]
["bitfinex-derivatives","SOLF0:USTF0",1752154333347,6.3292,157.95,157.92,17.97661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154333548,6.3292,157.95,157.94,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154333940,6.3293,157.94,157.93,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154334745,6.3293,157.94,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154334953,6.3297,157.93,157.91,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154335154,4.46942112,157.93,157.91,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154335347,4.46942112,157.93,157.89,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154335742,4.46942112,157.91,157.89,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154335949,4.5232,157.98,157.89,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154336150,4.46942112,157.91,157.89,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154336343,10.80012112,157.91,157.89,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154336851,4.46942112,157.93,157.89,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154337051,4.5232,157.98,157.91,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154337354,4.46942112,157.95,157.91,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154337558,6.3299,157.93,157.9,15.10336246]
["bitfinex-derivatives","SOLF0:USTF0",1752154338045,6.3294,157.94,157.91,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752154338256,4.46942112,157.95,157.91,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154338456,4.46942112,157.96,157.91,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154338656,6.3291,157.95,157.91,15.10306246]
["bitfinex-derivatives","SOLF0:USTF0",1752154338856,6.3291,157.95,157.91,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154339158,6.3293,157.94,157.92,15.10286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154339756,6.3291,157.95,157.92,15.10286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154340357,6.3291,157.95,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154340855,10.79802112,157.96,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154341054,4.46942112,157.96,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154341260,6.3289,157.95,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154341451,4.46942112,157.96,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154341958,6.3291,157.95,157.92,15.10296246]
["bitfinex-derivatives","SOLF0:USTF0",1752154342346,6.3291,157.95,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154342550,4.46942112,157.96,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154342551,6.3294,157.94,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154344360,6.3294,157.94,157.91,15.10306246]
["bitfinex-derivatives","SOLF0:USTF0",1752154344657,6.3297,157.93,157.91,15.10306246]
["bitfinex-derivatives","SOLF0:USTF0",1752154344853,4.46942112,157.96,157.91,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154345458,4.46942112,157.96,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154346253,6.3295,157.94,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154346457,4.46942112,157.96,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154346854,6.3297,157.93,157.92,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154347558,6.3297,157.93,157.91,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154348254,4.46942112,157.97,157.91,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154348460,4.46942112,157.93,157.9,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154348662,4.5232,157.98,157.88,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154348861,6.3305,157.91,157.9,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154349160,4.46942112,157.93,157.89,8.77286246]
["bitfinex-derivatives","SOLF0:USTF0",1752154349657,4.5232,157.98,157.88,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752154349658,4.46942112,157.91,157.88,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752154349869,4.46942112,157.89,157.82,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154350158,4.46942112,157.87,157.81,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154350357,4.46942112,157.87,157.8,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154350762,6.3332,157.85,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752154350957,4.46942112,157.87,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752154351162,4.46942112,157.87,157.79,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154351458,4.46942112,157.84,157.77,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154351659,4.46942112,157.84,157.76,18.23393205]
["bitfinex-derivatives","SOLF0:USTF0",1752154351860,4.46942112,157.84,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752154352056,4.46942112,157.84,157.77,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154352260,6.3344,157.82,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752154353359,4.46942112,157.82,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752154353559,4.46942112,157.82,157.74,16.11603205]
["bitfinex-derivatives","SOLF0:USTF0",1752154354062,4.46942112,157.82,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752154354264,4.46942112,157.82,157.74,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154354655,6.3353,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752154355157,6.3358,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752154355356,4.46942112,157.8,157.73,6.80062112]
["bitfinex-derivatives","SOLF0:USTF0",1752154356266,6.3354,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752154357662,6.335,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752154357862,2.3301,157.83,157.75,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154358062,6.335,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752154358456,4.46942112,157.82,157.75,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154358661,4.46942112,157.82,157.76,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154359258,6.3349,157.81,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752154359767,4.46942112,157.82,157.76,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154360065,6.3351,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752154360367,4.46942112,157.82,157.76,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154361160,6.3347,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752154361363,4.46942112,157.82,157.74,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154362265,4.46942112,157.82,157.73,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752154362473,4.46942112,157.82,157.74,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154362658,6.3352,157.8,157.74,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154362858,4.46942112,157.82,157.74,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154363267,4.46942112,157.85,157.78,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154363765,4.46942112,157.85,157.75,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154363766,6.3335,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752154363974,2.2781,157.89,157.79,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154364161,4.46942112,157.87,157.79,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154364665,6.3327,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752154365170,6.3322,157.87,157.81,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154366169,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752154366469,6.3326,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752154369269,6.3322,157.87,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752154369570,6.74752112,157.89,157.81,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154369771,6.3325,157.86,157.81,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154369972,6.74752112,157.89,157.78,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154370170,6.74752112,157.89,157.8,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154370770,6.3323,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752154371168,4.46942112,157.9,157.82,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154371368,6.3315,157.89,157.82,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154371773,6.3315,157.89,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752154372275,4.46942112,157.9,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752154372566,4.46942112,157.88,157.81,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154372771,6.3328,157.86,157.81,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154372966,6.3328,157.86,157.82,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752154373173,4.46942112,157.88,157.82,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752154373575,4.46942112,157.88,157.81,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154373969,6.3323,157.87,157.81,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154374171,6.3323,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752154375474,6.3319,157.88,157.85,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752154375773,4.46942112,157.9,157.83,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154376174,6.3317,157.88,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752154376874,6.3314,157.89,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752154377268,2.1415,157.93,157.83,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154377476,10.79972112,157.92,157.85,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154377770,4.46942112,157.92,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752154377979,6.3307,157.91,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752154379172,6.3307,157.91,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752154379370,10.79972112,157.92,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752154380276,4.46942112,157.92,157.85,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154381168,6.3307,157.91,157.85,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154382774,6.331,157.9,157.85,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154382975,4.46942112,157.9,157.82,13.78271093]
["bitfinex-derivatives","SOLF0:USTF0",1752154383174,4.46942112,157.9,157.83,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154383379,6.332,157.88,157.83,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154383581,4.46942112,157.9,157.82,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752154383780,4.46942112,157.88,157.81,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154383976,4.46942112,157.86,157.8,13.87131093]
["bitfinex-derivatives","SOLF0:USTF0",1752154384178,6.333,157.85,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752154384376,4.46942112,157.86,157.8,13.87131093]
["bitfinex-derivatives","SOLF0:USTF0",1752154384575,4.46942112,157.86,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752154384776,4.46942112,157.86,157.78,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154384979,4.46942112,157.86,157.79,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154385169,10.80222112,157.86,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752154385368,4.46942112,157.86,157.79,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154385574,4.46942112,157.89,157.81,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154385780,2.1418,157.92,157.83,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154385976,6.61122112,157.92,157.83,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154386171,4.46942112,157.92,157.85,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154386381,6.3309,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752154386678,4.46942112,157.92,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752154387272,6.3305,157.92,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752154388082,6.3305,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752154388884,6.61092112,157.93,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752154389379,6.61092112,157.93,157.85,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154389782,6.3307,157.91,157.85,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154389983,6.61092112,157.93,157.85,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154390182,4.46942112,157.91,157.85,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154390484,6.3312,157.9,157.85,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154390872,4.46942112,157.89,157.83,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154391082,4.46942112,157.87,157.81,16.11603205]
["bitfinex-derivatives","SOLF0:USTF0",1752154391383,4.46942112,157.87,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752154391773,4.46942112,157.87,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752154392178,4.46942112,157.87,157.81,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154392583,2.1972,157.92,157.82,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154392784,4.46942112,157.9,157.83,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154392986,6.3318,157.88,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752154394179,4.46942112,157.91,157.84,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154394380,4.46942112,157.91,157.84,16.11603205]
["bitfinex-derivatives","SOLF0:USTF0",1752154394981,4.46942112,157.91,157.82,17.46991639]
["bitfinex-derivatives","SOLF0:USTF0",1752154394982,2.1972,157.92,157.86,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154395176,2.1972,157.92,157.86,16.11603205]
["bitfinex-derivatives","SOLF0:USTF0",1752154395376,6.3307,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752154395679,2.1972,157.92,157.86,16.11603205]
["bitfinex-derivatives","SOLF0:USTF0",1752154395881,2.1972,157.92,157.86,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154396184,6.331,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752154396681,6.3316,157.89,157.84,16.11603205]
["bitfinex-derivatives","SOLF0:USTF0",1752154397286,6.3316,157.89,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752154397690,6.3318,157.88,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752154399988,6.3318,157.88,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752154400493,6.3318,157.88,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752154400982,6.3318,157.88,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752154401293,6.3314,157.89,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752154401488,4.46942112,157.91,157.84,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154401684,6.3319,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752154401990,4.46942112,157.91,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752154402185,6.3319,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752154402582,6.3319,157.88,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752154402783,6.3319,157.88,157.84,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154402988,6.3321,157.87,157.84,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154403490,6.3321,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752154403789,6.3325,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752154403988,4.46942112,157.89,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752154404285,4.46942112,157.89,157.83,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154404286,6.3323,157.87,157.83,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154404487,4.46942112,157.89,157.83,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154404687,4.46942112,157.89,157.83,17.98011093]
["bitfinex-derivatives","SOLF0:USTF0",1752154404890,6.3327,157.86,157.83,17.98011093]
["bitfinex-derivatives","SOLF0:USTF0",1752154405289,4.46942112,157.89,157.83,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154405490,6.3329,157.85,157.82,17.98051093]
["bitfinex-derivatives","SOLF0:USTF0",1752154406384,6.3326,157.86,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752154406790,6.3326,157.86,157.82,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154407091,4.46942112,157.89,157.82,17.98051093]
["bitfinex-derivatives","SOLF0:USTF0",1752154407293,2.1972,157.92,157.83,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154407486,4.46942112,157.9,157.84,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154407786,4.46942112,157.9,157.83,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154407994,4.46942112,157.9,157.84,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154408588,4.46942112,157.9,157.84,17.97971093]
["bitfinex-derivatives","SOLF0:USTF0",1752154409092,6.3319,157.88,157.85,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752154409284,6.3319,157.88,157.85,11.64661093]
["bitfinex-derivatives","SOLF0:USTF0",1752154409685,4.46942112,157.9,157.87,8.80549168]
["bitfinex-derivatives","SOLF0:USTF0",1752154409988,4.46942112,157.9,157.86,8.80549168]
["bitfinex-derivatives","SOLF0:USTF0",1752154410190,6.3321,157.87,157.86,8.80549168]
["bitfinex-derivatives","SOLF0:USTF0",1752154410892,6.3321,157.87,157.86,8.80762432]
["bitfinex-derivatives","SOLF0:USTF0",1752154411890,6.3325,157.86,157.85,8.80762432]
["bitfinex-derivatives","SOLF0:USTF0",1752154412091,10.80192112,157.86,157.85,8.80762432]
["bitfinex-derivatives","SOLF0:USTF0",1752154412691,6.3329,157.85,157.84,8.80762432]
["bitfinex-derivatives","SOLF0:USTF0",1752154416397,6.3325,157.86,157.84,8.80762432]
["bitfinex-derivatives","SOLF0:USTF0",1752154416596,4.46942112,157.87,157.84,8.80762432]
["bitfinex-derivatives","SOLF0:USTF0",1752154417089,6.3329,157.85,157.84,8.80762432]
["bitfinex-derivatives","SOLF0:USTF0",1752154418594,10.80232112,157.85,157.84,8.80762432]
["bitfinex-derivatives","SOLF0:USTF0",1752154418793,10.80232112,157.85,157.76,25.56502186]
["bitfinex-derivatives","SOLF0:USTF0",1752154418794,6.3333,157.84,157.83,8.80762432]
["bitfinex-derivatives","SOLF0:USTF0",1752154419098,4.46942112,157.85,157.81,8.80762432]
["bitfinex-derivatives","SOLF0:USTF0",1752154419294,4.46942112,157.82,157.76,17.46991639]
["bitfinex-derivatives","SOLF0:USTF0",1752154419497,2.1207,157.83,157.73,17.46991639]
["bitfinex-derivatives","SOLF0:USTF0",1752154419498,4.46942112,157.79,157.73,17.46991639]
["bitfinex-derivatives","SOLF0:USTF0",1752154419901,4.46942112,157.8,157.73,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154420296,4.46942112,157.78,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752154420598,4.46942112,157.78,157.71,17.46991639]
["bitfinex-derivatives","SOLF0:USTF0",1752154420795,4.46942112,157.78,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752154421003,6.3367,157.76,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752154421394,4.46942112,157.78,157.7,21.93933751]
["bitfinex-derivatives","SOLF0:USTF0",1752154421597,6.3363,157.77,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752154421799,4.46942112,157.78,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752154421998,6.3367,157.76,157.7,17.46991639]
["bitfinex-derivatives","SOLF0:USTF0",1752154422195,4.46942112,157.78,157.71,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154422796,6.3363,157.77,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752154423298,6.3363,157.77,157.71,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154423299,6.3369,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752154423504,4.46942112,157.79,157.69,17.46991639]
["bitfinex-derivatives","SOLF0:USTF0",1752154423706,4.46942112,157.79,157.7,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154423905,4.46942112,157.77,157.69,17.46991639]
["bitfinex-derivatives","SOLF0:USTF0",1752154424107,4.46942112,157.77,157.69,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154424404,6.3377,157.73,157.68,28.40171639]
["bitfinex-derivatives","SOLF0:USTF0",1752154424706,4.46942112,157.71,157.66,17.46991639]
["bitfinex-derivatives","SOLF0:USTF0",1752154424903,10.80702112,157.74,157.69,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752154425206,4.46942112,157.74,157.66,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154425408,4.46942112,157.74,157.64,19.71811639]
["bitfinex-derivatives","SOLF0:USTF0",1752154425704,186.22,157.81,157.65,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154425896,4.46942112,157.73,157.65,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154426096,6.3381,157.72,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752154426296,186.22,157.81,157.65,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154426499,4.46942112,157.74,157.65,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154426701,6.3385,157.71,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752154427204,6.3392,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752154427607,4.46942112,157.72,157.64,6.71762112]
["bitfinex-derivatives","SOLF0:USTF0",1752154427810,6.3391,157.7,157.64,6.71762112]
["bitfinex-derivatives","SOLF0:USTF0",1752154428208,6.3392,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752154428410,4.46942112,157.68,157.6,17.46991639]
["bitfinex-derivatives","SOLF0:USTF0",1752154428710,4.46942112,157.68,157.61,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154428902,4.46942112,157.76,157.61,6.70452112]
["bitfinex-derivatives","SOLF0:USTF0",1752154429099,4.46942112,157.69,157.61,6.70452112]
["bitfinex-derivatives","SOLF0:USTF0",1752154429503,6.3402,157.67,157.61,6.70452112]
["bitfinex-derivatives","SOLF0:USTF0",1752154429711,4.46942112,157.69,157.61,6.70452112]
["bitfinex-derivatives","SOLF0:USTF0",1752154430009,6.3399,157.68,157.61,6.70452112]
["bitfinex-derivatives","SOLF0:USTF0",1752154430205,559.9544,157.75,157.6,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752154430412,4.46942112,157.69,157.61,6.70452112]
["bitfinex-derivatives","SOLF0:USTF0",1752154430910,4.46942112,157.69,157.63,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154431308,4.46942112,157.69,157.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752154431507,4.46942112,157.67,157.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752154431805,746.3344,157.75,157.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752154432109,4.46942112,157.67,157.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752154432309,6.3412,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752154432805,4.46942112,157.67,157.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752154433511,4.46942112,157.67,157.61,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752154433710,4.46942112,157.65,157.6,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752154434108,6.342,157.63,157.6,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752154434311,4.46942112,157.65,157.6,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752154434610,2.2181,157.71,157.6,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752154434806,4.46942112,157.67,157.6,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752154435007,6.3411,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752154435605,6.3424,157.62,157.6,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752154435912,4.46942112,157.65,157.55,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752154436213,2.2181,157.71,157.57,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154436214,6.342,157.63,157.57,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154436512,4.46942112,157.66,157.59,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154436712,6.3412,157.65,157.59,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154437012,4.46942112,157.66,157.59,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154438009,6.3417,157.64,157.59,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154438410,4.46942112,157.65,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154438606,4.46942112,157.65,157.57,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154439016,6.3419,157.63,157.57,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154439403,6.3419,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752154439812,4.46942112,157.65,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154440016,4.46942112,157.65,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752154440210,4.46942112,157.65,157.57,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154440712,4.46942112,157.63,157.56,6.77122112]
["bitfinex-derivatives","SOLF0:USTF0",1752154441111,6.3426,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752154441506,4.46942112,157.63,157.56,6.77122112]
["bitfinex-derivatives","SOLF0:USTF0",1752154441704,4.46942112,157.63,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154441911,4.46942112,157.61,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154442214,12.6811,157.67,157.56,6.77122112]
["bitfinex-derivatives","SOLF0:USTF0",1752154442616,6.3426,157.61,157.56,6.77122112]
["bitfinex-derivatives","SOLF0:USTF0",1752154443107,6.3432,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752154443308,4.46942112,157.63,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154443809,4.46942112,157.62,157.56,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752154444010,4.46942112,157.62,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154444410,6.3439,157.58,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154444614,4.46942112,157.62,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154444815,4.46942112,157.62,157.56,6.77122112]
["bitfinex-derivatives","SOLF0:USTF0",1752154445016,4.46942112,157.64,157.58,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154445216,4.46942112,157.64,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154445418,4.46942112,157.62,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154446518,6.3434,157.59,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154446919,4.46942112,157.62,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154447119,4.46942112,157.62,157.56,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752154447419,4.46942112,157.62,157.56,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752154447621,4.46942112,157.62,157.55,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752154447622,6.344,157.58,157.55,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752154447918,4.46942112,157.62,157.55,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752154448112,6.343,157.6,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752154448516,4.46942112,157.62,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752154448711,6.3438,157.58,157.55,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752154449210,4.46942112,157.6,157.52,6.70922112]
["bitfinex-derivatives","SOLF0:USTF0",1752154449822,6.3445,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752154450218,4.46942112,157.58,157.52,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752154450423,4.46942112,157.56,157.48,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154450919,6.3456,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752154451522,6.3456,157.54,157.49,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154451523,6.3456,157.54,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752154452114,6.345,157.55,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752154452420,4.46942112,157.56,157.49,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154452616,6.3452,157.55,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752154453019,4.46942112,157.56,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752154454027,4.46942112,157.6,157.48,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154454225,4.46942112,157.55,157.48,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154454418,6.3462,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752154454814,4.46942112,157.55,157.46,6.77932112]
["bitfinex-derivatives","SOLF0:USTF0",1752154455015,6.3465,157.52,157.46,6.77932112]
["bitfinex-derivatives","SOLF0:USTF0",1752154455415,4.46942112,157.55,157.46,6.77932112]
["bitfinex-derivatives","SOLF0:USTF0",1752154455816,6.3459,157.53,157.46,6.77932112]
["bitfinex-derivatives","SOLF0:USTF0",1752154456226,3.2894,157.59,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752154456420,4.46942112,157.56,157.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752154456626,4.46942112,157.56,157.49,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154456826,6.3458,157.53,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752154457026,4.46942112,157.54,157.47,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154457931,6.3466,157.51,157.47,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154458331,6.3463,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752154458727,4.46942112,157.54,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752154458923,3.2894,157.59,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752154459133,4.46942112,157.54,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752154459629,6.3459,157.53,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752154460333,4.46942112,157.56,157.48,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154460529,4.46942112,157.58,157.5,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154460827,4.46942112,157.56,157.48,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154461036,4.46942112,157.54,157.48,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154461933,4.46942112,157.54,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752154462126,4.46942112,157.54,157.48,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154462533,6.3462,157.52,157.48,10.81682112]
["bitfinex-derivatives","SOLF0:USTF0",1752154462929,6.3462,157.52,157.48,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154463235,6.3462,157.52,157.48,10.81702112]
["bitfinex-derivatives","SOLF0:USTF0",1752154464130,6.3462,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752154464637,6.3466,157.51,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752154464939,4.46942112,157.52,157.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752154465231,6.3473,157.5,157.46,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752154465730,4.46942112,157.51,157.45,6.77502112]
["bitfinex-derivatives","SOLF0:USTF0",1752154465939,4.46942112,157.49,157.42,6.64752112]
["bitfinex-derivatives","SOLF0:USTF0",1752154466637,12.6897,157.56,157.42,6.64752112]
["bitfinex-derivatives","SOLF0:USTF0",1752154466834,10.81632112,157.51,157.44,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154467136,4.46942112,157.51,157.44,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154467332,6.3476,157.49,157.45,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752154467538,4.46942112,157.51,157.44,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154467939,6.348,157.48,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752154468138,4.46942112,157.48,157.42,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752154468437,6.3486,157.46,157.42,12.99752112]
["bitfinex-derivatives","SOLF0:USTF0",1752154468832,4.46942112,157.48,157.42,6.64752112]
["bitfinex-derivatives","SOLF0:USTF0",1752154469032,6.3483,157.47,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752154469239,4.46942112,157.48,157.4,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752154469437,6.3483,157.47,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752154469832,4.46942112,157.48,157.4,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752154470040,4.46942112,157.48,157.4,6.78532112]
["bitfinex-derivatives","SOLF0:USTF0",1752154470538,6.3488,157.46,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752154470738,2.182,157.51,157.42,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154470942,6.348,157.48,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752154471738,4.46942112,157.49,157.42,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154472039,4.46942112,157.51,157.4,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752154472228,4.46942112,157.51,157.43,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154472633,6.3476,157.49,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752154472942,4.46942112,157.51,157.43,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154473429,4.46942112,157.51,157.41,11.61465494]
["bitfinex-derivatives","SOLF0:USTF0",1752154473632,6.3474,157.49,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752154473837,6.3474,157.49,157.43,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154474137,6.3471,157.5,157.43,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154474639,6.3471,157.5,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752154475034,10.81632112,157.51,157.45,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154475236,4.46942112,157.51,157.45,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154475437,4.46942112,157.49,157.43,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154475640,6.3479,157.48,157.43,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154475834,6.3479,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752154476038,10.81692112,157.49,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752154476441,4.46942112,157.49,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752154476638,6.3485,157.47,157.41,16.08407606]
["bitfinex-derivatives","SOLF0:USTF0",1752154477143,10.81712112,157.49,157.41,16.08407606]
["bitfinex-derivatives","SOLF0:USTF0",1752154477343,10.81712112,157.49,157.43,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154477944,4.46942112,157.5,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752154478337,6.3475,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752154478544,4.46942112,157.52,157.43,16.08407606]
["bitfinex-derivatives","SOLF0:USTF0",1752154478739,4.46942112,157.52,157.45,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154478934,4.46942112,157.54,157.47,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154479339,4.46942112,157.54,157.47,13.27036015]
["bitfinex-derivatives","SOLF0:USTF0",1752154479546,6.3461,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752154479846,4.46942112,157.54,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752154480045,6.3459,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752154480936,6.3459,157.53,157.49,15.14813903]
["bitfinex-derivatives","SOLF0:USTF0",1752154481137,6.3463,157.52,157.48,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154481445,6.3463,157.52,157.47,15.43866015]
["bitfinex-derivatives","SOLF0:USTF0",1752154481644,189.0436,157.59,157.47,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154481843,4.46942112,157.5,157.46,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154482240,6.3474,157.49,157.46,15.14933903]
["bitfinex-derivatives","SOLF0:USTF0",1752154482442,4.46942112,157.5,157.46,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154482947,6.3476,157.49,157.46,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154483249,4.46942112,157.5,157.45,15.14953903]
["bitfinex-derivatives","SOLF0:USTF0",1752154483843,4.46942112,157.5,157.45,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154484044,4.46942112,157.48,157.44,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154484546,6.349,157.45,157.44,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154485149,4.46942112,157.46,157.42,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154485349,3.4438,157.51,157.41,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154485650,4.46942112,157.46,157.41,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154486051,4.46942112,157.46,157.41,15.15133903]
["bitfinex-derivatives","SOLF0:USTF0",1752154486948,6.3492,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752154487649,6.35,157.43,157.41,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154487948,6.35,157.43,157.4,15.15183903]
["bitfinex-derivatives","SOLF0:USTF0",1752154488656,6.3495,157.44,157.4,15.15183903]
["bitfinex-derivatives","SOLF0:USTF0",1752154490148,6.3498,157.43,157.4,15.15183903]
["bitfinex-derivatives","SOLF0:USTF0",1752154490349,6.3498,157.43,157.41,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154490651,4.46942112,157.45,157.41,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154490845,4.46942112,157.47,157.41,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154491249,4.46942112,157.45,157.41,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154491650,6.3502,157.42,157.4,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154492049,4.46942112,157.45,157.4,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154492250,4.46942112,157.45,157.4,15.15173903]
["bitfinex-derivatives","SOLF0:USTF0",1752154493156,6.3498,157.43,157.4,15.15173903]
["bitfinex-derivatives","SOLF0:USTF0",1752154493650,6.3496,157.44,157.4,15.15173903]
["bitfinex-derivatives","SOLF0:USTF0",1752154493951,564.5175,157.51,157.4,15.15173903]
["bitfinex-derivatives","SOLF0:USTF0",1752154493952,4.46942112,157.45,157.4,15.15173903]
["bitfinex-derivatives","SOLF0:USTF0",1752154494853,6.3498,157.43,157.4,15.15173903]
["bitfinex-derivatives","SOLF0:USTF0",1752154497656,6.3498,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752154498156,4.46942112,157.46,157.39,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154498755,6.3498,157.43,157.39,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154499255,6.3498,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752154499554,4.46942112,157.42,157.38,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154500155,12.6951,157.49,157.38,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154500350,4.46942112,157.44,157.39,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154500550,6.35,157.43,157.39,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154500751,4.46942112,157.44,157.39,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154501152,6.3504,157.42,157.39,15.15213903]
["bitfinex-derivatives","SOLF0:USTF0",1752154502260,4.46942112,157.41,157.38,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154502552,4.46942112,157.41,157.37,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154502754,12.6965,157.47,157.37,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154502954,4.46942112,157.41,157.37,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154503153,6.3511,157.4,157.37,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154503352,4.46942112,157.41,157.37,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154503755,6.3511,157.4,157.37,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154503957,4.46942112,157.44,157.38,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154504155,4.46942112,157.44,157.39,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154504758,4.46942112,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752154504759,10.81892112,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752154504961,10.81892112,157.44,157.39,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154505458,4.46942112,157.46,157.41,8.80093903]
["bitfinex-derivatives","SOLF0:USTF0",1752154505961,551.8238,157.51,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154506155,4.46942112,157.47,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154506360,4.46942112,157.47,157.42,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154506562,6.349,157.45,157.42,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154506761,6.349,157.45,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154507159,6.3497,157.44,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154507656,10.81942112,157.43,157.39,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154508058,10.81942112,157.43,157.4,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154508360,4.46942112,157.43,157.39,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154508761,10.81942112,157.43,157.4,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154508959,738.7238,157.51,157.4,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154509167,4.46942112,157.45,157.41,15.19067459]
["bitfinex-derivatives","SOLF0:USTF0",1752154509460,6.3495,157.44,157.41,15.19067459]
["bitfinex-derivatives","SOLF0:USTF0",1752154509658,6.3495,157.44,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154509863,4.46942112,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752154510063,10.81862112,157.45,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154510363,6.3492,157.45,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154510561,6.3486,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752154510762,4.46942112,157.47,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752154511065,4.46942112,157.48,157.44,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154511265,4.46942112,157.48,157.43,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154511464,4.46942112,157.46,157.42,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154511665,6.3492,157.45,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752154512067,4.46942112,157.46,157.42,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154512265,187.32,157.5,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154512266,4.46942112,157.44,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154512669,6.3502,157.43,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154512966,4.46942112,157.45,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154513165,551.8238,157.51,157.42,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154513466,551.8238,157.51,157.43,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154513467,4.46942112,157.48,157.43,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154513770,4.46942112,157.46,157.42,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154514064,4.46942112,157.46,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154514261,6.3502,157.42,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154514461,10.81962112,157.42,157.41,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154515363,6.3502,157.42,157.4,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154515778,6.3506,157.41,157.4,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154516161,752.077,157.51,157.37,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752154516162,4.46942112,157.42,157.39,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154516357,6.351,157.4,157.39,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154517767,6.3514,157.39,157.38,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154518868,6.3514,157.39,157.37,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154519863,10.82062112,157.4,157.37,15.19227459]
["bitfinex-derivatives","SOLF0:USTF0",1752154520271,12.6963,157.48,157.37,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154520476,4.46942112,157.43,157.39,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154520970,4.46942112,157.43,157.38,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154520971,6.3508,157.41,157.38,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154522069,6.351,157.4,157.38,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154522271,4.46942112,157.41,157.38,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154522469,10.82022112,157.41,157.38,15.19187459]
["bitfinex-derivatives","SOLF0:USTF0",1752154522670,4.46942112,157.41,157.38,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154522968,6.3522,157.37,157.36,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154523172,4.46942112,157.37,157.32,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154523365,4.46942112,157.37,157.34,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154524072,10.82202112,157.37,157.34,15.19347459]
["bitfinex-derivatives","SOLF0:USTF0",1752154524271,4.46942112,157.37,157.34,15.19347459]
["bitfinex-derivatives","SOLF0:USTF0",1752154524466,4.46942112,157.37,157.34,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154524666,6.3528,157.36,157.34,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154524970,4.46942112,157.37,157.33,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154525166,6.3536,157.34,157.32,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154525371,4.46942112,157.37,157.32,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154525568,4.46942112,157.35,157.32,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154525768,6.3538,157.33,157.32,8.84027459]
["bitfinex-derivatives","SOLF0:USTF0",1752154525976,6.3538,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752154526267,6.3538,157.33,157.3,17.96945494]
["bitfinex-derivatives","SOLF0:USTF0",1752154526473,6.3536,157.34,157.3,11.61465494]
["bitfinex-derivatives","SOLF0:USTF0",1752154526664,4.46942112,157.35,157.33,8.86731437]
["bitfinex-derivatives","SOLF0:USTF0",1752154527068,6.3534,157.34,157.32,8.86731437]
["bitfinex-derivatives","SOLF0:USTF0",1752154527368,6.3534,157.34,157.33,8.86731437]
["bitfinex-derivatives","SOLF0:USTF0",1752154528976,17.16822112,157.44,157.33,8.86731437]
["bitfinex-derivatives","SOLF0:USTF0",1752154529272,4.46942112,157.41,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752154529477,191.0984,157.45,157.36,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154529774,191.0984,157.45,157.34,16.08407606]
["bitfinex-derivatives","SOLF0:USTF0",1752154529775,4.46942112,157.42,157.37,15.21633068]
["bitfinex-derivatives","SOLF0:USTF0",1752154529973,6.3515,157.39,157.37,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154530173,4.46942112,157.4,157.36,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154530574,6.3516,157.39,157.36,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154530777,4.46942112,157.38,157.35,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154530973,4.46942112,157.36,157.34,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154532078,6.3534,157.34,157.33,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154532377,4.46942112,157.34,157.31,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154532578,6.3548,157.31,157.29,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154533673,10.82372112,157.32,157.29,15.21963068]
["bitfinex-derivatives","SOLF0:USTF0",1752154533880,4.46942112,157.32,157.29,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154534173,10.82482112,157.3,157.27,15.22033068]
["bitfinex-derivatives","SOLF0:USTF0",1752154534778,10.82482112,157.3,157.27,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154534980,4.46942112,157.3,157.27,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154535177,192.02942112,157.36,157.27,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154535378,10.82402112,157.32,157.27,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154535578,10.82402112,157.32,157.28,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154535779,10.82402112,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752154536777,10.82402112,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752154536982,6.3547,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752154537576,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752154537777,4.46942112,157.3,157.26,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154538086,4.46942112,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752154538282,10.82482112,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752154538686,6.3554,157.3,157.26,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154538888,4.46942112,157.31,157.26,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154539287,4.46942112,157.31,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752154539585,6.3554,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752154539974,4.46942112,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752154540183,4.46942112,157.31,157.26,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154540490,4.46942112,157.31,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752154540682,6.3553,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752154541784,6.3553,157.3,157.25,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154542282,3.3236,157.38,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752154542485,4.46942112,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752154542681,3.3236,157.38,157.27,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154542984,12.6964,157.47,157.33,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154543175,645.59073891,157.41,157.35,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154543376,548.76,157.41,157.35,4.46942112]
["bitfinex-derivatives","SOLF0:USTF0",1752154543774,548.76,157.41,157.33,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154543976,4.46942112,157.38,157.3,17.7734518]
["bitfinex-derivatives","SOLF0:USTF0",1752154544186,6.3521,157.38,157.32,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154544377,4.46942112,157.39,157.32,13.3337518]
["bitfinex-derivatives","SOLF0:USTF0",1752154544984,555.53996384,157.41,157.32,15.64429452]
["bitfinex-derivatives","SOLF0:USTF0",1752154545286,548.76,157.41,157.34,15.64429452]
["bitfinex-derivatives","SOLF0:USTF0",1752154545589,555.1108,157.41,157.37,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752154545778,548.76,157.41,157.37,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752154546179,6.3512,157.4,157.37,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752154546382,548.76,157.41,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752154546688,548.76,157.41,157.35,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154546689,6.77996384,157.4,157.35,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154546982,6.77996384,157.4,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752154547284,6.3521,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752154547889,6.3521,157.38,157.33,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154547890,6.3514,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752154548079,6.3514,157.39,157.33,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154548387,6.3514,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752154548583,548.76,157.41,157.34,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154548987,6.3517,157.39,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752154549393,6.3517,157.39,157.33,15.64429452]
["bitfinex-derivatives","SOLF0:USTF0",1752154549986,555.1107,157.41,157.33,15.64429452]
["bitfinex-derivatives","SOLF0:USTF0",1752154550192,196.35996384,157.45,157.35,6.77996384]
["bitfinex-derivatives","SOLF0:USTF0",1752154550489,6.77996384,157.45,157.36,13.30533068]
["bitfinex-derivatives","SOLF0:USTF0",1752154550689,6.77996384,157.45,157.37,6.77996384]
["bitfinex-derivatives","SOLF0:USTF0",1752154550891,6.77996384,157.45,157.37,15.64429452]
["bitfinex-derivatives","SOLF0:USTF0",1752154551289,6.77996384,157.45,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752154551786,6.3496,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752154552187,6.3496,157.44,157.39,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154552188,6.3498,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752154552389,95.55410263,157.46,157.39,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154552790,95.55410263,157.46,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752154552791,6.3496,157.44,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752154554593,6.3499,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752154554995,6.77996384,157.46,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752154555298,6.3495,157.44,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752154555789,6.3495,157.44,157.39,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154555790,6.77996384,157.46,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752154555989,6.77996384,157.44,157.37,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154556391,6.3512,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752154556986,6.3507,157.41,157.36,13.30533068]
["bitfinex-derivatives","SOLF0:USTF0",1752154557492,6.77996384,157.42,157.36,13.30533068]
["bitfinex-derivatives","SOLF0:USTF0",1752154557493,6.77996384,157.42,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752154557691,6.77996384,157.42,157.36,13.30533068]
["bitfinex-derivatives","SOLF0:USTF0",1752154557886,6.77996384,157.42,157.36,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1752154558082,6.3513,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752154558591,6.3521,157.38,157.34,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154558994,6.3521,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154559390,6.3518,157.39,157.34,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154559691,189.22,157.46,157.37,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154559991,6.3495,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752154560496,196.03996384,157.48,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752154560696,6.77996384,157.48,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752154560889,6.3496,157.44,157.4,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154561293,196.05996384,157.48,157.4,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154561696,6.77996384,157.46,157.4,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154561988,6.77996384,157.46,157.39,10.98483068]
["bitfinex-derivatives","SOLF0:USTF0",1752154562190,6.3496,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752154562388,6.77996384,157.46,157.39,10.98483068]
["bitfinex-derivatives","SOLF0:USTF0",1752154562793,6.3494,157.44,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752154562995,6.3494,157.44,157.4,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154563200,6.77996384,157.46,157.39,10.98483068]
["bitfinex-derivatives","SOLF0:USTF0",1752154563493,6.77996384,157.44,157.39,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752154564387,6.77996384,157.44,157.38,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154564587,6.77996384,157.42,157.36,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154564791,6.77996384,157.4,157.34,11.11913068]
["bitfinex-derivatives","SOLF0:USTF0",1752154565298,6.77996384,157.4,157.34,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752154565592,6.3518,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752154565796,6.77996384,157.4,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752154566493,6.77996384,157.4,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154566903,6.3518,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154567088,6.77996384,157.4,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154567288,6.3519,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154567593,6.77996384,157.4,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154568300,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154568497,6.77996384,157.43,157.37,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154568899,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752154569199,6.77996384,157.43,157.36,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154570199,6.77996384,157.43,157.35,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154570392,6.77996384,157.43,157.36,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154570593,6.3506,157.41,157.37,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752154570798,6.3506,157.41,157.36,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154571102,6.3504,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752154571300,6.77996384,157.44,157.36,17.76489452]
["bitfinex-derivatives","SOLF0:USTF0",1752154571496,6.77996384,157.44,157.37,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154571801,6.3507,157.41,157.37,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154572004,6.77996384,157.44,157.37,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154572499,6.77996384,157.44,157.36,10.98493068]
["bitfinex-derivatives","SOLF0:USTF0",1752154572691,6.3513,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752154573497,6.3513,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752154573701,195.75996384,157.45,157.37,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154573891,195.75996384,157.45,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752154574093,6.3504,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752154574497,195.75996384,157.45,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752154574698,6.3504,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752154575403,6.77996384,157.47,157.39,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154575899,6.35,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752154576103,6.77996384,157.47,157.39,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154576403,6.3504,157.42,157.39,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752154576595,6.3504,157.42,157.37,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154576795,6.77996384,157.45,157.38,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154577197,6.3501,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752154577400,6.77996384,157.45,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752154577702,6.35,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752154579297,188.66,157.47,157.39,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154579601,6.77996384,157.47,157.39,15.64429452]
["bitfinex-derivatives","SOLF0:USTF0",1752154579804,6.3496,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752154580498,6.3496,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752154580701,6.3496,157.44,157.39,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154581101,6.3496,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752154581602,6.3496,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752154581806,6.3499,157.43,157.39,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154582105,6.3499,157.43,157.37,11.61465494]
["bitfinex-derivatives","SOLF0:USTF0",1752154582106,6.77996384,157.47,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752154582309,548.82,157.49,157.4,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154582605,6.77996384,157.48,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752154582794,6.3488,157.46,157.4,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154582992,737.26,157.49,157.41,15.64429452]
["bitfinex-derivatives","SOLF0:USTF0",1752154582993,548.82,157.49,157.41,15.64429452]
["bitfinex-derivatives","SOLF0:USTF0",1752154583202,548.6,157.57,157.45,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154583503,6.3481,157.48,157.45,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154583703,6.3481,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752154583899,6.77996384,157.51,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752154584101,6.3476,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752154585008,6.77996384,157.51,157.45,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154585508,6.3487,157.46,157.43,15.21383068]
["bitfinex-derivatives","SOLF0:USTF0",1752154585806,6.77996384,157.49,157.43,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154586204,6.77996384,157.49,157.44,15.21363068]
["bitfinex-derivatives","SOLF0:USTF0",1752154586706,6.3484,157.47,157.43,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154586907,6.77996384,157.49,157.43,8.86433068]
["bitfinex-derivatives","SOLF0:USTF0",1752154587200,6.77996384,157.49,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752154588002,6.3488,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752154589807,6.3483,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752154590407,6.77996384,157.52,157.42,6.77996384]
["bitfinex-derivatives","SOLF0:USTF0",1752154590909,6.3476,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752154591104,6.77996384,157.52,157.45,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154591308,6.77996384,157.5,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154591509,6.3486,157.46,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154591710,6.77996384,157.5,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154592111,6.3489,157.46,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154593907,6.3483,157.47,157.44,15.20687095]
["bitfinex-derivatives","SOLF0:USTF0",1752154594105,6.3483,157.47,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154594302,4.5156321,157.49,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154594506,6.3488,157.46,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154594715,4.5156321,157.49,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154595214,6.3486,157.46,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154595403,4.5156321,157.47,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154595712,4.5156321,157.45,157.41,15.20797095]
["bitfinex-derivatives","SOLF0:USTF0",1752154596313,6.3497,157.44,157.41,15.20797095]
["bitfinex-derivatives","SOLF0:USTF0",1752154596614,4.5156321,157.45,157.41,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154596816,6.35,157.43,157.41,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154597016,3.3839,157.51,157.41,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154597213,4.5156321,157.45,157.41,15.20807095]
["bitfinex-derivatives","SOLF0:USTF0",1752154597617,6.3496,157.44,157.41,15.20807095]
["bitfinex-derivatives","SOLF0:USTF0",1752154598515,6.3496,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752154599517,10.8648321,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752154599716,3.3839,157.51,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752154599717,4.5156321,157.47,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752154599908,4.5156321,157.47,157.42,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154600218,4.5156321,157.49,157.43,4.5156321]
["bitfinex-derivatives","SOLF0:USTF0",1752154600421,4.5156321,157.49,157.43,13.37330305]
["bitfinex-derivatives","SOLF0:USTF0",1752154600620,4.5156321,157.49,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752154600816,548.48,157.53,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154601011,6.3474,157.5,157.44,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154601214,6.3474,157.5,157.45,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154601615,6.3474,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752154601810,4.5156321,157.51,157.45,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154602010,548.48,157.53,157.46,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154602415,548.48,157.53,157.47,13.37330305]
["bitfinex-derivatives","SOLF0:USTF0",1752154602621,3.3548,157.59,157.49,4.5156321]
["bitfinex-derivatives","SOLF0:USTF0",1752154602818,4.5156321,157.57,157.5,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154603017,4.5156321,157.57,157.51,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154603218,95.68709731,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752154603419,6.3447,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752154604114,10.8600321,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752154605014,6.76456656,157.59,157.52,8.85767095]
["bitfinex-derivatives","SOLF0:USTF0",1752154605215,6.76456656,157.59,157.52,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154605411,6.3444,157.57,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752154605913,6.76456656,157.59,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752154605914,6.344,157.58,157.54,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752154606113,6.344,157.58,157.53,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154606421,194.26456656,157.61,157.52,15.59940005]
["bitfinex-derivatives","SOLF0:USTF0",1752154606828,194.26456656,157.61,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752154607121,6.76456656,157.61,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752154607422,194.18456656,157.61,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752154607621,6.76456656,157.6,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752154607924,6.3435,157.59,157.52,15.59940005]
["bitfinex-derivatives","SOLF0:USTF0",1752154608121,555.22456656,157.62,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752154608316,555.22456656,157.62,157.54,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154608519,548.46,157.62,157.54,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154608820,548.46,157.62,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752154609216,6.3429,157.61,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752154609519,548.46,157.62,157.54,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154609718,91.20861629,157.68,157.56,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154609922,6.76456656,157.66,157.57,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154610121,194.34456656,157.66,157.57,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154610615,91.20861629,157.68,157.53,14.02662794]
["bitfinex-derivatives","SOLF0:USTF0",1752154610616,187.58,157.67,157.59,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154610815,95.72428285,157.68,157.59,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154611024,6.3412,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752154611222,95.72428285,157.68,157.59,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154611522,6.76456656,157.68,157.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752154611728,6.3408,157.66,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752154612726,6.3408,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752154613026,1.10416601,157.69,157.61,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154613326,6.3409,157.66,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752154613532,7.86873257,157.69,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752154614125,6.76456656,157.67,157.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752154614336,6.76456656,157.67,157.57,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154614736,6.76456656,157.67,157.56,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752154615034,6.76456656,157.67,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752154615239,6.76456656,157.67,157.58,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154615538,6.342,157.63,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752154615838,1.10416601,157.69,157.58,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154616035,6.3412,157.65,157.58,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154616240,1.10416601,157.69,157.6,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154616434,742.58456656,157.7,157.62,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154616834,742.58456656,157.7,157.57,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154617135,6.76456656,157.68,157.6,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154617334,6.76456656,157.69,157.6,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154617537,6.3406,157.66,157.6,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154617834,736.92390331,157.7,157.6,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154618033,736.92390331,157.7,157.57,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154618034,6.3404,157.67,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752154618242,187.48,157.69,157.62,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154618741,6.3402,157.67,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752154618940,6.3402,157.67,157.57,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154619240,549.40390331,157.7,157.57,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154619241,736.82390331,157.7,157.62,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154619443,736.82390331,157.7,157.57,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154619643,736.82390331,157.7,157.6,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154619940,6.3403,157.67,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752154620140,548.3,157.7,157.62,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154620345,548.3,157.7,157.64,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154620542,6.3396,157.69,157.59,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154620743,6.3396,157.69,157.64,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154621339,548.3,157.7,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752154621639,6.3404,157.67,157.64,13.10566656]
["bitfinex-derivatives","SOLF0:USTF0",1752154621836,548.3,157.7,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752154622144,6.76456656,157.65,157.56,11.11093349]
["bitfinex-derivatives","SOLF0:USTF0",1752154622339,187.36,157.64,157.56,9.04066656]
["bitfinex-derivatives","SOLF0:USTF0",1752154622540,6.76456656,157.63,157.56,9.04066656]
["bitfinex-derivatives","SOLF0:USTF0",1752154622738,1.10393833,157.69,157.55,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752154622939,2.1217,157.77,157.68,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154623139,6.3368,157.76,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752154623439,736.90367575,157.79,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752154623737,6.76456656,157.78,157.69,6.76456656]
["bitfinex-derivatives","SOLF0:USTF0",1752154624343,6.3374,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752154625441,194.1971,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752154625744,187.86,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752154626045,187.86,157.75,157.7,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154626432,194.1972,157.75,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752154627144,187.86,157.75,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752154627349,6.3373,157.74,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752154627538,187.86,157.75,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752154627734,187.86,157.75,157.72,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154628843,187.86,157.75,157.7,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154629240,187.86,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752154629446,187.86,157.75,157.7,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154630147,187.86,157.75,157.69,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154630936,187.86,157.75,157.71,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154631459,4.49946933,157.77,157.71,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154631747,187.54,157.76,157.71,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154631946,6.3374,157.74,157.71,10.83766933]
["bitfinex-derivatives","SOLF0:USTF0",1752154632748,6.3371,157.75,157.71,10.83766933]
["bitfinex-derivatives","SOLF0:USTF0",1752154633251,6.3371,157.75,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752154633442,193.8767,157.76,157.71,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154633847,6.3367,157.76,157.71,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154634045,6.3362,157.77,157.71,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154634248,187.42,157.78,157.73,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154634448,547.9,157.79,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752154634744,735.34,157.79,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752154635150,6.3359,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752154635542,6.3359,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752154636546,741.6754,157.79,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752154636742,547.9,157.79,157.75,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154636949,4.49946933,157.82,157.75,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154637144,6.335,157.8,157.75,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154637342,1.10294118,157.85,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752154637542,6.3341,157.82,157.79,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154637743,187.34,157.82,157.72,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752154637941,191.83946933,157.82,157.75,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154638146,6.3354,157.79,157.75,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154638347,191.83946933,157.82,157.75,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154638548,4.49946933,157.78,157.72,8.97286933]
["bitfinex-derivatives","SOLF0:USTF0",1752154638742,191.93946933,157.78,157.7,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154638943,4.49946933,157.74,157.68,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154639147,6.338,157.73,157.68,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154639346,187.52,157.74,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752154639546,187.52,157.74,157.68,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154639946,193.8576,157.74,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752154640148,187.52,157.74,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752154640342,187.52,157.74,157.62,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752154640343,192.01946933,157.74,157.62,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752154640542,6.3383,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752154640947,192.01946933,157.74,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752154641851,6.3388,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752154642153,4.49946933,157.72,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752154642451,6.3394,157.69,157.64,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154642647,4.49946933,157.72,157.64,4.49946933]
["bitfinex-derivatives","SOLF0:USTF0",1752154642847,6.75272317,157.73,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752154643054,6.3384,157.72,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752154643755,6.75272317,157.73,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752154643955,6.75272317,157.71,157.63,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154644152,6.75272317,157.71,157.62,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752154644454,6.75272317,157.69,157.62,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752154644749,194.33272317,157.69,157.62,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752154645455,6.3397,157.68,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752154645853,6.3397,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752154646749,6.3402,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752154646954,194.33272317,157.69,157.61,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154647857,6.3404,157.67,157.63,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752154648054,6.3404,157.67,157.61,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154648551,6.34,157.68,157.61,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154648755,194.33272317,157.69,157.61,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154648955,194.33272317,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752154649458,194.33272317,157.69,157.61,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154649658,194.33272317,157.69,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752154650058,6.3403,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752154650258,194.33272317,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752154651058,6.3401,157.67,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752154651260,6.3401,157.67,157.61,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154651458,6.3398,157.68,157.61,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154651659,187.58,157.69,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752154651861,6.75272317,157.73,157.65,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154652060,6.3381,157.72,157.65,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154652456,187.58,157.74,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752154653164,6.75272317,157.71,157.63,15.58755666]
["bitfinex-derivatives","SOLF0:USTF0",1752154653462,6.75272317,157.71,157.63,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154653666,6.75272317,157.69,157.62,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154653857,6.75272317,157.67,157.6,11.17353349]
["bitfinex-derivatives","SOLF0:USTF0",1752154654054,6.3411,157.65,157.58,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154654256,6.3411,157.65,157.58,15.58755666]
["bitfinex-derivatives","SOLF0:USTF0",1752154654454,6.75272317,157.67,157.58,15.58755666]
["bitfinex-derivatives","SOLF0:USTF0",1752154654656,6.3405,157.67,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752154654857,6.3405,157.67,157.6,15.58755666]
["bitfinex-derivatives","SOLF0:USTF0",1752154655060,6.3405,157.67,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752154655264,6.3399,157.68,157.6,15.58755666]
["bitfinex-derivatives","SOLF0:USTF0",1752154655661,187.6,157.69,157.62,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154655862,193.9397,157.69,157.62,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154656064,187.6,157.69,157.62,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154656366,6.75272317,157.73,157.64,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154656556,6.75272317,157.73,157.64,15.58755666]
["bitfinex-derivatives","SOLF0:USTF0",1752154656757,6.75272317,157.73,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752154656958,6.3383,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752154657167,6.75272317,157.73,157.64,15.58755666]
["bitfinex-derivatives","SOLF0:USTF0",1752154657467,6.75272317,157.73,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752154657961,6.75272317,157.73,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752154658562,6.3383,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752154658763,187.66,157.74,157.64,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154658764,187.62,157.74,157.64,15.58755666]
["bitfinex-derivatives","SOLF0:USTF0",1752154658962,6.75272317,157.73,157.64,15.58755666]
["bitfinex-derivatives","SOLF0:USTF0",1752154659859,6.3387,157.71,157.64,15.58755666]
["bitfinex-derivatives","SOLF0:USTF0",1752154660363,6.3389,157.7,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752154660569,6.75272317,157.71,157.64,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154660765,6.75272317,157.69,157.62,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154661566,6.3403,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752154662064,6.3405,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752154662268,6.75272317,157.69,157.62,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154662667,6.34,157.68,157.62,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154662862,550.7783,157.77,157.63,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154663169,6.75272317,157.75,157.67,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154663380,557.53102317,157.77,157.69,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154663566,737.3458,157.77,157.68,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154663771,6.75272317,157.76,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752154663971,6.75272317,157.76,157.67,17.72725666]
["bitfinex-derivatives","SOLF0:USTF0",1752154664174,6.3372,157.75,157.68,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154664469,6.75272317,157.76,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752154664670,6.75272317,157.76,157.69,6.75272317]
["bitfinex-derivatives","SOLF0:USTF0",1752154664870,6.75272317,157.74,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752154665175,6.3379,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752154665675,6.75272317,157.74,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752154665868,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752154666069,6.75272317,157.74,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752154666271,6.75272317,157.74,157.68,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154666471,6.75272317,157.74,157.68,15.17443349]
["bitfinex-derivatives","SOLF0:USTF0",1752154666667,737.3858,157.77,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752154666668,6.75272317,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752154667178,13.09112317,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752154667676,6.75272317,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752154667981,6.75272317,157.7,157.65,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154668372,194.71272317,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752154668574,187.96,157.72,157.66,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154668772,6.75272317,157.74,157.67,8.83483349]
["bitfinex-derivatives","SOLF0:USTF0",1752154669081,6.3413,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752154669379,6.76064022,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752154669877,6.76064022,157.64,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752154670077,6.76064022,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752154670481,13.10304022,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752154670673,13.10304022,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752154670674,6.76064022,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752154670879,6.3428,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752154672176,6.76064022,157.6,157.55,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752154672775,13.10384022,157.6,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752154673579,6.76064022,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752154674680,13.10374022,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752154675781,6.76064022,157.58,157.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752154676181,6.76064022,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752154676780,6.76064022,157.58,157.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752154676983,6.76064022,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752154677580,13.10434022,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752154677884,6.76064022,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752154680977,13.10444022,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752154681176,6.76064022,157.56,157.49,14.12062794]
["bitfinex-derivatives","SOLF0:USTF0",1752154681378,6.76064022,157.54,157.49,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752154681583,6.76064022,157.5,157.43,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154681785,6.76064022,157.5,157.42,14.02232794]
["bitfinex-derivatives","SOLF0:USTF0",1752154682378,6.76064022,157.5,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154682784,13.10784022,157.5,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154683790,6.76064022,157.5,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752154684289,6.3477,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752154685192,13.10774022,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752154685392,6.76064022,157.5,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154685694,6.3476,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752154686388,6.76064022,157.5,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154686988,6.76064022,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752154687385,6.76064022,157.5,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154687589,6.3476,157.49,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154687790,6.76064022,157.48,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154688392,6.3484,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752154689197,6.3484,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752154689691,13.10844022,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752154691000,6.3482,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752154691298,6.76064022,157.48,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154692096,6.76064022,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752154692289,6.76064022,157.48,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154693391,188.96,157.56,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154693589,13.10864022,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752154693789,6.76064022,157.48,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154693987,6.76064022,157.49,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154694196,6.3481,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752154694397,6.76064022,157.49,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154694699,13.10804022,157.49,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154694995,6.76064022,157.49,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154695800,6.3479,157.48,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154696802,13.10814022,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752154697001,6.76064022,157.49,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154697305,6.76064022,157.49,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752154697500,6.76064022,157.51,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154697699,6.76064022,157.47,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154698402,6.3488,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752154699199,6.3488,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752154699403,6.3488,157.46,157.42,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752154700702,6.3488,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752154700900,6.76064022,157.47,157.41,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752154701105,6.76064022,157.5,157.36,6.76064022]
["bitfinex-derivatives","SOLF0:USTF0",1752154701106,6.76064022,157.45,157.36,6.76064022]
["bitfinex-derivatives","SOLF0:USTF0",1752154701307,6.35,157.43,157.36,6.76064022]
["bitfinex-derivatives","SOLF0:USTF0",1752154701912,6.35,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752154702202,6.76064022,157.43,157.35,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752154702401,6.76064022,157.43,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752154702597,6.76064022,157.41,157.35,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752154703106,6.3512,157.4,157.35,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752154703707,6.3512,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752154703903,6.3512,157.4,157.35,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752154704103,6.3512,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752154704299,6.3512,157.4,157.35,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752154704807,6.3517,157.39,157.35,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752154705009,6.76064022,157.41,157.32,6.76064022]
["bitfinex-derivatives","SOLF0:USTF0",1752154705212,6.76064022,157.41,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752154705408,6.3517,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752154705704,6.76064022,157.39,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752154705912,6.76064022,157.39,157.3,6.76064022]
["bitfinex-derivatives","SOLF0:USTF0",1752154706405,6.3525,157.37,157.3,6.76064022]
["bitfinex-derivatives","SOLF0:USTF0",1752154706819,6.76064022,157.39,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752154707508,6.3522,157.38,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752154707710,6.76064022,157.39,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752154708112,6.76064022,157.39,157.3,6.76064022]
["bitfinex-derivatives","SOLF0:USTF0",1752154708315,548.34,157.47,157.32,6.76064022]
["bitfinex-derivatives","SOLF0:USTF0",1752154708618,6.3507,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752154709218,6.3507,157.41,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752154709818,6.3512,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752154710824,6.3515,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752154711823,13.11184022,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752154712215,6.76064022,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752154712724,6.3514,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752154713727,6.3518,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154714027,6.76064022,157.38,157.29,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752154714224,6.3525,157.37,157.29,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752154715229,6.3525,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752154716131,6.3527,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752154716730,6.76064022,157.36,157.29,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752154717140,6.3534,157.34,157.31,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752154717633,6.3534,157.34,157.29,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752154717832,6.3534,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752154718026,6.3531,157.35,157.29,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752154718231,6.3531,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752154718534,6.3537,157.34,157.29,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752154718733,6.76064022,157.36,157.29,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752154719437,6.76064022,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752154719633,13.11364022,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752154720933,4.52233819,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752154721236,4.52233819,157.36,157.29,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752154721634,4.52233819,157.34,157.29,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752154722033,4.52233819,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752154722730,4.52233819,157.34,157.29,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752154722934,3.3406,157.4,157.28,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752154722935,4.52233819,157.32,157.28,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752154723331,10.87663819,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752154723736,4.52233819,157.32,157.25,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154723936,4.52233819,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752154723937,10.87673819,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752154724136,10.87673819,157.32,157.25,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154724338,6.3544,157.32,157.25,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154724537,4.52233819,157.34,157.27,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154725139,6.3539,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752154725440,4.52233819,157.34,157.27,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154725634,10.87593819,157.34,157.27,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154725835,4.52233819,157.36,157.27,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154726037,4.52233819,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752154726337,4.52233819,157.36,157.29,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154726540,6.3515,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752154726734,4.52233819,157.38,157.31,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154727250,4.52233819,157.41,157.33,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154727743,4.52233819,157.39,157.31,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752154728043,4.52233819,157.39,157.31,9.06863819]
["bitfinex-derivatives","SOLF0:USTF0",1752154728230,4.52233819,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752154728231,10.87383819,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752154729536,10.87383819,157.39,157.32,13.3555174]
["bitfinex-derivatives","SOLF0:USTF0",1752154729742,10.87353819,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752154730244,4.52233819,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752154730444,10.87343819,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752154730946,4.52233819,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752154731244,4.52233819,157.4,157.33,13.3555174]
["bitfinex-derivatives","SOLF0:USTF0",1752154731446,4.52233819,157.42,157.35,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154731647,4.52233819,157.42,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752154732349,6.3508,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752154732741,10.87263819,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752154733148,6.3503,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752154733340,10.87263819,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752154734451,6.35,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752154734652,4.52233819,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752154734853,4.52233819,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752154735053,10.87273819,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752154735250,10.87273819,157.42,157.35,13.3555174]
["bitfinex-derivatives","SOLF0:USTF0",1752154735451,10.87273819,157.42,157.36,8.83317921]
["bitfinex-derivatives","SOLF0:USTF0",1752154735651,4.52233819,157.44,157.36,8.83317921]
["bitfinex-derivatives","SOLF0:USTF0",1752154735854,4.52233819,157.42,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752154736251,4.52233819,157.42,157.35,8.83317921]
["bitfinex-derivatives","SOLF0:USTF0",1752154736955,10.87273819,157.42,157.35,8.83317921]
["bitfinex-derivatives","SOLF0:USTF0",1752154737654,6.3508,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752154737850,4.52233819,157.42,157.35,8.83317921]
["bitfinex-derivatives","SOLF0:USTF0",1752154738358,4.52233819,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752154738553,4.52233819,157.4,157.35,8.83317921]
["bitfinex-derivatives","SOLF0:USTF0",1752154738952,4.52233819,157.4,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752154741362,4.52233819,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752154742859,6.3503,157.42,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752154742860,4.52233819,157.42,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752154743251,10.87253819,157.42,157.37,8.83317921]
["bitfinex-derivatives","SOLF0:USTF0",1752154743449,4.52233819,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752154743663,4.52233819,157.42,157.37,8.83317921]
["bitfinex-derivatives","SOLF0:USTF0",1752154743664,4.52233819,157.4,157.37,8.83317921]
["bitfinex-derivatives","SOLF0:USTF0",1752154743861,4.52233819,157.38,157.36,8.83317921]
["bitfinex-derivatives","SOLF0:USTF0",1752154744063,4.52233819,157.37,157.35,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154744555,4.52233819,157.38,157.35,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154744754,187.62,157.41,157.35,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154744755,4.52233819,157.4,157.35,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154745063,4.52233819,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752154746259,187.62,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752154747059,10.87283819,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752154747459,4.52233819,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752154748064,6.3506,157.41,157.38,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154748364,4.52233819,157.44,157.38,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154748566,4.52233819,157.44,157.39,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154749063,6.3504,157.42,157.39,15.22958676]
["bitfinex-derivatives","SOLF0:USTF0",1752154749263,4.52233819,157.44,157.39,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154750152,10.87193819,157.44,157.39,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154750553,10.87193819,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752154750754,10.87193819,157.44,157.4,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154750958,4.52233819,157.44,157.4,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154751160,6.3491,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752154751464,191.96233819,157.46,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752154751665,6.3494,157.44,157.41,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154751858,4.52233819,157.44,157.41,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154752060,10.87193819,157.44,157.4,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154752259,10.87193819,157.44,157.41,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154752560,6.3499,157.43,157.4,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154753367,6.3499,157.43,157.4,15.22908676]
["bitfinex-derivatives","SOLF0:USTF0",1752154753569,6.3499,157.43,157.41,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154754067,6.3499,157.43,157.4,15.22908676]
["bitfinex-derivatives","SOLF0:USTF0",1752154754366,10.87183819,157.44,157.41,15.22888676]
["bitfinex-derivatives","SOLF0:USTF0",1752154754566,4.52233819,157.44,157.41,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154754766,4.52233819,157.42,157.41,8.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1752154754968,4.52233819,157.42,157.38,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154755161,4.52233819,157.4,157.37,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154755362,10.87413819,157.38,157.37,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154756363,6.3522,157.37,157.36,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154756763,6.3522,157.37,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154757069,4.52233819,157.38,157.32,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154757070,10.87423819,157.38,157.32,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154757268,10.87423819,157.38,157.31,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154757269,4.52233819,157.38,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154758167,4.52233819,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752154758367,4.52233819,157.38,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154758562,10.87433819,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154758762,4.52233819,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154758971,10.87433819,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154760067,6.3522,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752154760267,4.52233819,157.38,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154760867,10.87433819,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154761067,187.72,157.42,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154761270,4.52233819,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752154761858,10.87393819,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752154762165,4.52233819,157.39,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154762563,4.52233819,157.39,157.34,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154762770,4.52233819,157.39,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154763172,6.3519,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154763471,4.52233819,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752154764272,10.87393819,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752154765174,4.52233819,157.39,157.34,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154765772,4.52233819,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752154766976,4.52233819,157.37,157.34,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154767170,4.52233819,157.35,157.34,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154767675,4.52233819,157.35,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154767676,10.87563819,157.35,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154767876,10.87563819,157.35,157.32,18.16422794]
["bitfinex-derivatives","SOLF0:USTF0",1752154768077,10.87563819,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752154768373,3.81668904,157.39,157.31,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154768677,4.52233819,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752154768976,4.52233819,157.38,157.34,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154769176,187.76,157.42,157.35,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154769376,10.87353819,157.4,157.35,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154769778,10.87353819,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752154769970,6.3514,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752154770484,6.3514,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752154770675,10.87353819,157.4,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752154771074,4.52233819,157.4,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752154771377,6.3516,157.39,157.36,18.16272794]
["bitfinex-derivatives","SOLF0:USTF0",1752154771675,4.52233819,157.4,157.36,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154771876,6.3519,157.38,157.36,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154772673,10.87423819,157.38,157.36,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154772875,6.3522,157.37,157.34,20.49632794]
["bitfinex-derivatives","SOLF0:USTF0",1752154773874,10.87423819,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752154776577,4.52233819,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752154777780,10.87413819,157.38,157.35,18.16302794]
["bitfinex-derivatives","SOLF0:USTF0",1752154778579,4.52233819,157.38,157.35,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154778779,4.52233819,157.36,157.34,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154778978,4.52233819,157.36,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154779179,4.52233819,157.36,157.33,18.16392794]
["bitfinex-derivatives","SOLF0:USTF0",1752154779583,10.87523819,157.36,157.34,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154780186,6.353,157.35,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154780995,6.3534,157.34,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154781182,4.52233819,157.34,157.32,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154781485,4.52233819,157.34,157.31,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154781785,6.3541,157.33,157.31,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154782090,6.3541,157.33,157.31,18.16482794]
["bitfinex-derivatives","SOLF0:USTF0",1752154782475,6.3541,157.33,157.31,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154782675,6.3542,157.32,157.31,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154782879,10.87653819,157.32,157.3,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154783276,6.3546,157.31,157.3,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154783475,4.52233819,157.32,157.29,18.16542794]
["bitfinex-derivatives","SOLF0:USTF0",1752154783681,10.87683819,157.32,157.29,18.16542794]
["bitfinex-derivatives","SOLF0:USTF0",1752154785192,10.87683819,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752154785485,4.52233819,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752154788090,10.87653819,157.32,157.29,18.16552794]
["bitfinex-derivatives","SOLF0:USTF0",1752154788287,4.52233819,157.32,157.29,18.16552794]
["bitfinex-derivatives","SOLF0:USTF0",1752154788682,10.87673819,157.32,157.29,18.16552794]
["bitfinex-derivatives","SOLF0:USTF0",1752154789085,4.52233819,157.32,157.28,18.16602794]
["bitfinex-derivatives","SOLF0:USTF0",1752154789281,4.52233819,157.36,157.28,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154789493,4.52233819,157.32,157.28,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154789792,10.87683819,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752154790588,10.87683819,157.32,157.28,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154790993,10.87683819,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752154792294,4.52233819,157.3,157.25,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154792596,4.52233819,157.28,157.23,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154792999,4.52233819,157.28,157.22,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154793596,6.3565,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752154794197,10.87833819,157.28,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752154794399,4.52233819,157.28,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752154795300,4.52233819,157.28,157.21,16.06762794]
["bitfinex-derivatives","SOLF0:USTF0",1752154795502,4.52233819,157.28,157.22,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154795896,4.52233819,157.28,157.22,16.33256613]
["bitfinex-derivatives","SOLF0:USTF0",1752154796098,4.52233819,157.28,157.23,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154796598,4.52233819,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752154796799,4.52233819,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752154797000,3.83031258,157.35,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752154797202,4.52233819,157.32,157.24,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154797400,6.3552,157.3,157.25,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154797598,4.52233819,157.3,157.25,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154798007,4.52233819,157.3,157.24,16.33256613]
["bitfinex-derivatives","SOLF0:USTF0",1752154798207,4.52233819,157.3,157.25,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154798409,10.87693819,157.31,157.25,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154798608,6.3551,157.3,157.25,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154799312,10.87713819,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752154799516,10.87713819,157.31,157.25,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154799715,4.52233819,157.34,157.26,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154800011,6.3532,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752154800207,2.172,157.43,157.3,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154800408,4.52233819,157.41,157.34,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154800607,4.52233819,157.43,157.35,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752154800808,4.52233819,157.43,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752154801021,4.52233819,157.37,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154801206,4.52233819,157.44,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154801207,4.52233819,157.35,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154801408,2.172,157.43,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154801604,2.172,157.43,157.32,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154801605,4.52233819,157.34,157.32,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154801804,4.52233819,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752154802214,4.52233819,157.33,157.29,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752154802215,3.85139798,157.42,157.29,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752154802405,4.52233819,157.36,157.29,6.76213819]
["bitfinex-derivatives","SOLF0:USTF0",1752154802609,4.52233819,157.36,157.3,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154803515,4.52233819,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752154803909,4.52233819,157.38,157.3,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154804118,4.52233819,157.38,157.31,16.33256613]
["bitfinex-derivatives","SOLF0:USTF0",1752154804316,3.85139798,157.43,157.33,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154804516,4.52233819,157.4,157.34,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752154804717,10.87343819,157.4,157.34,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752154805020,4.52233819,157.44,157.34,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752154805021,3.85139798,157.42,157.34,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752154805317,10.87303819,157.41,157.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752154806016,3.88123548,157.43,157.35,6.82233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154806215,4.52233819,157.43,157.37,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154806416,6.35,157.43,157.37,16.33256613]
["bitfinex-derivatives","SOLF0:USTF0",1752154806613,549.0,157.48,157.37,16.33256613]
["bitfinex-derivatives","SOLF0:USTF0",1752154806925,549.0,157.48,157.39,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154806926,4.52233819,157.45,157.39,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154807115,4.52233819,157.45,157.4,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752154807314,4.52233819,157.41,157.37,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154807516,6.3512,157.4,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752154808220,4.52233819,157.39,157.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752154808720,6.3521,157.38,157.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752154808920,4.52233819,157.44,157.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752154809111,4.52233819,157.39,157.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752154809513,4.52233819,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752154810119,4.52233819,157.39,157.35,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752154810514,4.52233819,157.39,157.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752154811122,4.52233819,157.36,157.32,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154811426,4.52233819,157.34,157.3,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154811725,4.52233819,157.34,157.28,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154811925,4.52233819,157.32,157.28,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154812126,4.52233819,157.32,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752154812421,4.52233819,157.32,157.27,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1752154812724,10.87663819,157.32,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752154813127,3.89979109,157.39,157.27,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1752154813426,4.52233819,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752154814130,4.52233819,157.36,157.28,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154814324,4.52233819,157.36,157.29,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154814524,3.89979109,157.4,157.29,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154814817,4.52233819,157.36,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752154815024,10.87513819,157.36,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752154816328,10.87513819,157.36,157.3,8.84671906]
["bitfinex-derivatives","SOLF0:USTF0",1752154816329,6.3532,157.35,157.3,8.84671906]
["bitfinex-derivatives","SOLF0:USTF0",1752154817023,10.87503819,157.36,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752154817218,10.87503819,157.36,157.3,8.84671906]
["bitfinex-derivatives","SOLF0:USTF0",1752154817417,4.52233819,157.36,157.31,8.84671906]
["bitfinex-derivatives","SOLF0:USTF0",1752154817621,4.52233819,157.36,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752154817818,4.52233819,157.36,157.32,15.20061906]
["bitfinex-derivatives","SOLF0:USTF0",1752154818929,4.52233819,157.36,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752154819229,10.87503819,157.36,157.32,15.20061906]
["bitfinex-derivatives","SOLF0:USTF0",1752154819630,4.52233819,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752154820523,10.87493819,157.36,157.32,15.20071906]
["bitfinex-derivatives","SOLF0:USTF0",1752154820728,3.88221792,157.4,83.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1752154820729,4.52233819,157.38,157.35,8.84671906]
["bitfinex-derivatives","SOLF0:USTF0",1752154820924,4.52233819,157.38,157.33,11.81022794]
["bitfinex-derivatives","SOLF0:USTF0",1752154820925,4.52233819,157.38,157.34,8.84671906]
["bitfinex-derivatives","SOLF0:USTF0",1752154821121,548.8,157.42,157.34,8.84671906]
["bitfinex-derivatives","SOLF0:USTF0",1752154821319,4.52233819,157.38,157.34,8.84671906]
["bitfinex-derivatives","SOLF0:USTF0",1752154821621,6.3522,157.37,157.34,8.84671906]
["bitfinex-derivatives","SOLF0:USTF0",1752154821824,3.8821366,157.41,157.36,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154822030,4.52233819,157.48,157.4,4.52233819]
["bitfinex-derivatives","SOLF0:USTF0",1752154822235,6.3482,157.47,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752154822424,6.3482,157.47,157.42,8.82968014]
["bitfinex-derivatives","SOLF0:USTF0",1752154822624,4.52233819,157.48,157.42,8.82968014]
["bitfinex-derivatives","SOLF0:USTF0",1752154822825,6.77381359,157.49,157.42,8.82968014]
["bitfinex-derivatives","SOLF0:USTF0",1752154823833,6.77381359,157.47,157.41,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752154824028,6.77381359,157.45,157.39,8.82968014]
["bitfinex-derivatives","SOLF0:USTF0",1752154824329,6.77381359,157.45,157.37,11.16928014]
["bitfinex-derivatives","SOLF0:USTF0",1752154824527,6.77381359,157.45,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752154824827,6.77381359,157.45,157.37,11.16928014]
["bitfinex-derivatives","SOLF0:USTF0",1752154825030,6.3505,157.42,157.37,17.52128014]
["bitfinex-derivatives","SOLF0:USTF0",1752154825227,2.2455,157.49,157.36,11.15238014]
["bitfinex-derivatives","SOLF0:USTF0",1752154825228,6.77381359,157.41,157.36,11.15238014]
["bitfinex-derivatives","SOLF0:USTF0",1752154825426,6.77381359,157.41,157.36,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752154825625,6.77381359,157.41,157.36,17.50468014]
["bitfinex-derivatives","SOLF0:USTF0",1752154825930,6.77381359,157.41,157.36,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1752154826328,6.77381359,157.44,157.36,11.15238014]
["bitfinex-derivatives","SOLF0:USTF0",1752154826530,6.77381359,157.44,157.36,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154826835,6.77381359,157.44,157.37,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154827829,6.77381359,157.44,157.36,10.97061836]
["bitfinex-derivatives","SOLF0:USTF0",1752154828129,6.3507,157.41,157.36,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752154828331,6.3507,157.41,157.36,17.32291836]
["bitfinex-derivatives","SOLF0:USTF0",1752154829233,6.351,157.4,157.36,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752154829632,6.3506,157.41,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752154830233,6.77381359,157.43,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752154830432,6.77381359,157.43,157.36,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752154830633,6.77381359,157.43,157.36,10.97061836]
["bitfinex-derivatives","SOLF0:USTF0",1752154831228,6.77381359,157.43,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752154832631,13.12381359,157.43,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752154832832,6.77381359,157.43,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752154833134,6.77381359,157.46,157.37,15.59803195]
["bitfinex-derivatives","SOLF0:USTF0",1752154833335,555.0679,157.48,157.39,6.77381359]
["bitfinex-derivatives","SOLF0:USTF0",1752154833336,555.49381359,157.48,157.39,6.77381359]
["bitfinex-derivatives","SOLF0:USTF0",1752154834428,6.3484,157.47,157.39,6.77381359]
["bitfinex-derivatives","SOLF0:USTF0",1752154834938,6.3484,157.47,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752154835333,6.3488,157.46,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752154836740,6.3488,157.46,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752154837830,6.77381359,157.44,157.36,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154838036,6.77381359,157.42,157.35,11.16381836]
["bitfinex-derivatives","SOLF0:USTF0",1752154838533,6.77381359,157.42,157.35,17.51671836]
["bitfinex-derivatives","SOLF0:USTF0",1752154839038,6.3508,157.41,157.35,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752154839232,6.77381359,157.42,157.35,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752154839637,13.12421359,157.42,157.36,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154840441,13.12421359,157.42,157.36,15.17661836]
["bitfinex-derivatives","SOLF0:USTF0",1752154840743,13.12421359,157.42,157.36,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154841743,13.12421359,157.42,157.36,15.17661836]
["bitfinex-derivatives","SOLF0:USTF0",1752154842038,13.12371359,157.43,157.37,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154843343,6.77381359,157.43,157.37,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154843544,6.77381359,157.42,157.37,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154843946,13.12421359,157.42,157.37,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154844746,13.12421359,157.42,157.37,15.17631836]
["bitfinex-derivatives","SOLF0:USTF0",1752154844952,13.12421359,157.42,157.37,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154845144,1.10555158,157.46,157.37,15.17631836]
["bitfinex-derivatives","SOLF0:USTF0",1752154845446,6.77381359,157.43,157.37,15.17631836]
["bitfinex-derivatives","SOLF0:USTF0",1752154845746,6.3504,157.42,157.37,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154846142,13.12381359,157.43,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752154846338,13.12381359,157.43,157.37,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154846542,13.12381359,157.43,157.37,15.17621836]
["bitfinex-derivatives","SOLF0:USTF0",1752154846844,4.51908741,157.42,157.37,15.17621836]
["bitfinex-derivatives","SOLF0:USTF0",1752154847245,10.86928741,157.42,157.38,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154847548,4.51908741,157.42,157.38,15.17601836]
["bitfinex-derivatives","SOLF0:USTF0",1752154848248,4.51908741,157.42,157.38,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154849149,6.3506,157.41,157.38,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154849349,6.3506,157.41,157.37,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154850448,10.87008741,157.4,157.37,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154850648,4.51908741,157.44,157.35,18.16302794]
["bitfinex-derivatives","SOLF0:USTF0",1752154850649,4.51908741,157.38,157.35,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154850850,4.51908741,157.36,157.33,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154851254,4.51908741,157.44,157.33,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154851553,4.51908741,157.35,157.33,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154851753,4.51908741,157.35,157.31,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154851952,4.51908741,157.34,157.31,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154853453,4.51908741,157.32,157.29,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154853851,4.51908741,157.3,157.28,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154854253,4.51908741,157.3,157.27,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154855356,10.87358741,157.32,157.28,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154855757,4.51908741,157.3,157.28,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154855958,4.51908741,157.3,157.27,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154856657,4.51908741,157.3,157.26,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154857152,6.79077792,157.29,157.25,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154857364,6.79077792,157.27,157.24,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154857560,13.14707792,157.27,157.24,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154858159,12.7045,157.37,157.24,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154858160,6.79077792,157.31,157.24,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154858354,6.79077792,157.31,157.25,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154858555,6.3552,157.3,157.25,15.18121836]
["bitfinex-derivatives","SOLF0:USTF0",1752154858962,6.79077792,157.31,157.25,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154859166,13.14557792,157.31,157.26,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154859654,13.14557792,157.31,157.26,15.18071836]
["bitfinex-derivatives","SOLF0:USTF0",1752154860555,6.3551,157.3,157.26,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154860758,6.79077792,157.31,157.26,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154860962,6.355,157.3,157.26,15.18061836]
["bitfinex-derivatives","SOLF0:USTF0",1752154861359,6.3555,157.29,157.27,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154861661,6.79077792,157.31,157.26,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154862270,6.3557,157.29,157.26,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154862563,6.3557,157.29,157.22,24.50611983]
["bitfinex-derivatives","SOLF0:USTF0",1752154862564,6.3557,157.29,157.25,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154862968,6.3551,157.3,157.25,15.18101836]
["bitfinex-derivatives","SOLF0:USTF0",1752154863271,6.79077792,157.31,157.25,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154863469,13.14557792,157.31,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752154863666,13.14557792,157.31,157.26,15.18051836]
["bitfinex-derivatives","SOLF0:USTF0",1752154864369,6.79077792,157.31,157.25,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154864568,6.79077792,157.33,157.25,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154865270,13.14477792,157.33,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752154865469,13.14477792,157.33,157.25,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154865666,13.14477792,157.33,157.26,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154866160,6.3543,157.32,157.26,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154866569,6.3543,157.32,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752154867470,6.3543,157.32,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752154867665,6.79077792,157.35,157.26,15.61499628]
["bitfinex-derivatives","SOLF0:USTF0",1752154867866,555.51077792,157.38,157.29,15.61499628]
["bitfinex-derivatives","SOLF0:USTF0",1752154868063,555.51077792,157.38,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752154868571,555.51077792,157.38,157.29,15.61499628]
["bitfinex-derivatives","SOLF0:USTF0",1752154868872,6.3527,157.36,157.31,8.82421836]
["bitfinex-derivatives","SOLF0:USTF0",1752154869463,6.3524,157.37,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752154869667,555.51077792,157.38,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752154870179,555.51077792,157.38,157.31,15.17861836]
["bitfinex-derivatives","SOLF0:USTF0",1752154870473,555.51077792,157.38,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752154870674,6.353,157.36,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752154870862,6.353,157.36,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752154871064,6.3524,157.37,157.3,8.83621453]
["bitfinex-derivatives","SOLF0:USTF0",1752154871265,555.51077792,157.38,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752154871868,555.51077792,157.38,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752154872074,548.72,157.38,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752154872277,6.79077792,157.4,157.32,6.79077792]
["bitfinex-derivatives","SOLF0:USTF0",1752154872573,90.22769564,157.41,157.32,15.62230838]
["bitfinex-derivatives","SOLF0:USTF0",1752154872775,90.22769564,157.41,157.33,8.83153046]
["bitfinex-derivatives","SOLF0:USTF0",1752154873264,90.22769564,157.41,157.33,11.03673046]
["bitfinex-derivatives","SOLF0:USTF0",1752154873776,6.79077792,157.4,157.33,8.83153046]
["bitfinex-derivatives","SOLF0:USTF0",1752154874073,6.79077792,157.4,157.31,17.66594542]
["bitfinex-derivatives","SOLF0:USTF0",1752154874274,6.3525,157.37,157.31,17.66594542]
["bitfinex-derivatives","SOLF0:USTF0",1752154874772,6.79077792,157.4,157.31,17.66594542]
["bitfinex-derivatives","SOLF0:USTF0",1752154875273,6.79077792,157.38,157.31,17.66594542]
["bitfinex-derivatives","SOLF0:USTF0",1752154875478,6.3533,157.35,157.31,24.02044542]
["bitfinex-derivatives","SOLF0:USTF0",1752154876071,6.79077792,157.4,157.31,17.66594542]
["bitfinex-derivatives","SOLF0:USTF0",1752154876671,6.3529,157.36,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752154878370,6.3531,157.35,157.31,24.02034542]
["bitfinex-derivatives","SOLF0:USTF0",1752154878570,6.3531,157.35,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154878972,6.3531,157.35,157.31,15.18901496]
["bitfinex-derivatives","SOLF0:USTF0",1752154879472,4.52247992,157.36,157.31,15.18901496]
["bitfinex-derivatives","SOLF0:USTF0",1752154879473,6.3534,157.34,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154879676,4.52247992,157.36,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154880071,6.3534,157.34,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154881075,6.3538,157.33,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154881275,4.52247992,157.34,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154882777,10.87597992,157.34,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154883175,6.3541,157.33,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154883479,4.52247992,157.38,157.32,8.83153046]
["bitfinex-derivatives","SOLF0:USTF0",1752154883683,6.3522,157.37,157.32,8.83153046]
["bitfinex-derivatives","SOLF0:USTF0",1752154884971,6.3527,157.36,157.32,8.83153046]
["bitfinex-derivatives","SOLF0:USTF0",1752154885175,4.52247992,157.36,157.31,17.66594542]
["bitfinex-derivatives","SOLF0:USTF0",1752154885371,6.3532,157.35,157.31,24.02034542]
["bitfinex-derivatives","SOLF0:USTF0",1752154885581,4.52247992,157.36,157.31,17.66594542]
["bitfinex-derivatives","SOLF0:USTF0",1752154885780,4.52247992,157.44,157.32,8.83153046]
["bitfinex-derivatives","SOLF0:USTF0",1752154885979,6.3518,157.39,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752154886173,4.52247992,157.4,157.33,8.83153046]
["bitfinex-derivatives","SOLF0:USTF0",1752154886376,4.52247992,157.38,157.33,8.83153046]
["bitfinex-derivatives","SOLF0:USTF0",1752154886577,10.87457992,157.38,157.33,15.18503046]
["bitfinex-derivatives","SOLF0:USTF0",1752154886981,10.87457992,157.38,157.33,8.83153046]
["bitfinex-derivatives","SOLF0:USTF0",1752154887182,4.52247992,157.38,157.33,8.83153046]
["bitfinex-derivatives","SOLF0:USTF0",1752154887573,4.52247992,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752154887778,4.52247992,157.38,157.34,8.83153046]
["bitfinex-derivatives","SOLF0:USTF0",1752154887971,4.52247992,157.38,157.32,13.92327395]
["bitfinex-derivatives","SOLF0:USTF0",1752154888178,4.52247992,157.38,157.34,15.20698833]
["bitfinex-derivatives","SOLF0:USTF0",1752154888477,4.52247992,157.38,157.34,8.85388833]
["bitfinex-derivatives","SOLF0:USTF0",1752154888675,4.52247992,157.4,157.35,8.85388833]
["bitfinex-derivatives","SOLF0:USTF0",1752154888876,4.52247992,157.42,157.35,13.37636825]
["bitfinex-derivatives","SOLF0:USTF0",1752154889087,6.35,157.43,157.37,13.37636825]
["bitfinex-derivatives","SOLF0:USTF0",1752154889286,4.52247992,157.44,157.37,13.37636825]
["bitfinex-derivatives","SOLF0:USTF0",1752154889778,6.35,157.43,157.37,13.37636825]
["bitfinex-derivatives","SOLF0:USTF0",1752154889976,4.52247992,157.44,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752154890177,4.52247992,157.44,157.37,13.37636825]
["bitfinex-derivatives","SOLF0:USTF0",1752154890579,4.52247992,157.44,157.37,8.85388833]
["bitfinex-derivatives","SOLF0:USTF0",1752154890783,4.52247992,157.42,157.37,8.85388833]
["bitfinex-derivatives","SOLF0:USTF0",1752154891384,4.52247992,157.42,157.35,8.85388833]
["bitfinex-derivatives","SOLF0:USTF0",1752154891776,4.52247992,157.39,157.35,8.85388833]
["bitfinex-derivatives","SOLF0:USTF0",1752154891983,4.52247992,157.37,157.32,8.85388833]
["bitfinex-derivatives","SOLF0:USTF0",1752154892183,4.52247992,157.34,157.31,17.68830329]
["bitfinex-derivatives","SOLF0:USTF0",1752154892587,4.52247992,157.32,157.31,17.68830329]
["bitfinex-derivatives","SOLF0:USTF0",1752154892783,4.52247992,157.32,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154893682,10.87667992,157.32,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154894887,13.14218258,157.32,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154896888,6.78798258,157.32,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154897687,13.14218258,157.32,157.31,8.83441496]
["bitfinex-derivatives","SOLF0:USTF0",1752154904488,6.78798258,157.32,157.25,11.80518444]
["bitfinex-derivatives","SOLF0:USTF0",1752154904692,6.78798258,157.26,157.25,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154904996,6.3569,157.26,157.24,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154905190,6.78798258,157.28,157.22,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154905384,6.3573,157.25,157.21,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154905686,6.78798258,157.28,157.2,16.42552482]
["bitfinex-derivatives","SOLF0:USTF0",1752154906086,6.3568,157.26,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752154906292,6.78798258,157.28,157.2,16.42552482]
["bitfinex-derivatives","SOLF0:USTF0",1752154906494,6.78798258,157.26,157.2,16.42552482]
["bitfinex-derivatives","SOLF0:USTF0",1752154907193,6.3573,157.25,157.2,22.78442482]
["bitfinex-derivatives","SOLF0:USTF0",1752154908291,6.3573,157.25,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752154908692,6.3573,157.25,157.2,10.9390391]
["bitfinex-derivatives","SOLF0:USTF0",1752154909895,6.3573,157.25,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752154910706,6.3575,157.24,157.2,22.78442482]
["bitfinex-derivatives","SOLF0:USTF0",1752154910892,6.3575,157.24,157.2,10.9390391]
["bitfinex-derivatives","SOLF0:USTF0",1752154911889,6.3575,157.24,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154912295,549.06,157.28,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154912496,6.78798258,157.21,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154913196,13.14668258,157.21,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154914892,10.89037467,157.21,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154915099,4.53167467,157.22,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154916199,6.3587,157.21,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154916795,549.06,157.28,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154916989,4.53167467,157.26,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154917195,4.53167467,157.26,157.2,6.8539391]
["bitfinex-derivatives","SOLF0:USTF0",1752154917391,6.3566,157.27,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752154917698,4.53167467,157.27,157.2,11.38561377]
["bitfinex-derivatives","SOLF0:USTF0",1752154917898,4.53167467,157.27,157.2,6.8539391]
["bitfinex-derivatives","SOLF0:USTF0",1752154918399,6.3577,157.24,157.2,13.2129391]
["bitfinex-derivatives","SOLF0:USTF0",1752154918703,549.06,157.28,157.2,13.2129391]
["bitfinex-derivatives","SOLF0:USTF0",1752154918704,4.53167467,157.23,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154919396,187.34,157.25,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154919397,10.89037467,157.21,157.2,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154920501,9.06334934,157.21,157.13,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154920799,6.80226516,157.16,157.12,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154921001,6.80226516,157.14,157.07,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154921204,6.80226516,157.14,157.06,14.17488572]
["bitfinex-derivatives","SOLF0:USTF0",1752154921405,187.36,157.17,157.06,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752154921704,13.16526516,157.11,157.08,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154922003,6.80226516,157.11,157.08,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154922201,189.5562,157.17,157.06,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752154922401,6.80226516,157.13,157.06,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752154922604,6.80226516,157.15,157.06,9.13176516]
["bitfinex-derivatives","SOLF0:USTF0",1752154922807,6.80226516,157.15,157.08,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154923201,6.80226516,157.15,157.07,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154923604,6.80226516,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752154923906,6.80226516,157.17,157.08,6.80226516]
["bitfinex-derivatives","SOLF0:USTF0",1752154924098,13.16276516,157.17,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752154924301,6.80226516,157.17,157.09,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752154924596,6.3626,157.12,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752154925305,6.3628,157.11,157.06,18.20998572]
["bitfinex-derivatives","SOLF0:USTF0",1752154925501,6.3628,157.11,157.05,16.19308572]
["bitfinex-derivatives","SOLF0:USTF0",1752154925705,6.3625,157.12,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752154926404,6.3628,157.11,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752154927002,6.3625,157.12,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752154927400,6.80226516,157.13,157.05,16.19308572]
["bitfinex-derivatives","SOLF0:USTF0",1752154927606,549.26,157.18,157.07,6.80226516]
["bitfinex-derivatives","SOLF0:USTF0",1752154927806,6.80226516,157.11,157.05,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752154928604,6.80226516,157.11,157.05,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752154929402,6.80226516,157.14,157.05,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752154929707,6.80226516,157.11,157.05,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752154930104,13.16526516,157.11,157.05,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752154930305,6.80226516,157.13,157.05,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752154930808,6.3623,157.12,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752154931011,6.80226516,157.13,157.05,11.14996516]
["bitfinex-derivatives","SOLF0:USTF0",1752154931609,6.3624,157.12,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752154931809,187.44,157.17,157.05,11.14996516]
["bitfinex-derivatives","SOLF0:USTF0",1752154932010,6.80226516,157.14,157.05,11.14996516]
["bitfinex-derivatives","SOLF0:USTF0",1752154932310,6.3624,157.12,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752154932711,6.80226516,157.12,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752154933209,6.3636,157.09,157.05,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752154933409,6.80226516,157.12,157.05,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752154933710,6.80226516,157.12,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752154933711,6.3629,157.11,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752154934411,6.80226516,157.12,157.05,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752154934710,6.80226516,157.13,157.05,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752154934912,6.3631,157.11,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752154935110,6.80226516,157.13,157.05,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752154935311,6.80226516,157.11,157.05,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752154935511,6.80226516,157.12,157.05,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752154936015,6.3626,157.12,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752154936502,6.3629,157.11,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752154936904,6.3624,157.12,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752154938015,6.80226516,157.14,157.06,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752154938215,6.80226516,157.15,157.06,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752154938415,6.80226516,157.13,157.06,0.1553841]
["bitfinex-derivatives","SOLF0:USTF0",1752154938714,6.3628,157.11,157.06,0.1553841]
["bitfinex-derivatives","SOLF0:USTF0",1752154939115,6.3628,157.11,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752154939416,6.3628,157.11,157.06,0.1553841]
["bitfinex-derivatives","SOLF0:USTF0",1752154939616,6.3628,157.11,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752154940215,6.3628,157.11,157.06,0.1553841]
["bitfinex-derivatives","SOLF0:USTF0",1752154940216,6.3628,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752154941220,4.53630506,157.1,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752154941619,10.89960506,157.1,157.05,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752154942121,10.89960506,157.1,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752154942317,6.3637,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752154942518,6.3637,157.09,157.05,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752154942718,6.3638,157.09,157.05,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752154943017,4.53630506,157.1,157.05,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752154943526,6.3638,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752154943720,4.53630506,157.1,156.99,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752154944026,6.3654,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752154945028,4.53630506,157.06,156.98,9.11644416]
["bitfinex-derivatives","SOLF0:USTF0",1752154945226,4.54260486,157.01,156.98,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752154945427,6.3676,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154945622,549.68,157.06,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154945923,4.54390036,157.01,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154946222,4.54390036,157.03,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154946426,6.3665,157.02,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154946623,4.54390036,157.03,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154946829,13.17935123,157.03,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752154947025,13.17935123,157.03,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154947224,6.81335123,157.03,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154947831,737.48,157.06,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154948022,6.81335123,157.02,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154948329,13.18005123,157.02,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154948523,6.81335123,157.02,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154948721,13.17975123,157.02,156.98,7.0658025]
["bitfinex-derivatives","SOLF0:USTF0",1752154949425,6.3661,157.03,156.98,7.0658025]
["bitfinex-derivatives","SOLF0:USTF0",1752154949621,6.81335123,157.03,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154949818,6.3667,157.02,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154950425,6.3667,157.02,156.98,7.0660025]
["bitfinex-derivatives","SOLF0:USTF0",1752154950728,6.3669,157.01,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154951122,6.81335123,157.03,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154951725,737.48,157.06,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154951726,6.81335123,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154952528,188.32,157.04,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154952720,6.81335123,157.02,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154953024,195.13335123,157.04,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154953327,9.02625123,157.05,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154953530,15.39165123,157.05,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752154953730,549.68,157.06,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154953924,549.68,157.06,156.99,6.81335123]
["bitfinex-derivatives","SOLF0:USTF0",1752154954427,6.81335123,157.09,157.01,6.81335123]
["bitfinex-derivatives","SOLF0:USTF0",1752154954730,6.3638,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752154954933,195.43335123,157.11,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752154955232,6.3642,157.08,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752154955835,6.3636,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752154957034,6.3633,157.1,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752154957235,195.27335123,157.11,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752154957437,6.3636,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752154957632,6.81335123,157.11,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752154957832,6.81335123,157.12,157.03,6.81335123]
["bitfinex-derivatives","SOLF0:USTF0",1752154958129,9.00145123,157.13,157.03,6.81335123]
["bitfinex-derivatives","SOLF0:USTF0",1752154958326,549.94,157.14,157.05,6.81335123]
["bitfinex-derivatives","SOLF0:USTF0",1752154958530,6.3622,157.13,157.05,6.81335123]
["bitfinex-derivatives","SOLF0:USTF0",1752154958731,549.94,157.14,157.05,6.81335123]
["bitfinex-derivatives","SOLF0:USTF0",1752154959238,549.94,157.14,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752154960635,6.81335123,157.13,157.03,6.81335123]
["bitfinex-derivatives","SOLF0:USTF0",1752154961032,6.3634,157.1,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752154961233,6.81335123,157.11,157.02,16.28888572]
["bitfinex-derivatives","SOLF0:USTF0",1752154961640,6.81335123,157.11,157.02,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752154961835,6.3639,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752154962040,6.81335123,157.11,157.02,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752154962041,188.48,157.1,157.02,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752154962230,6.3636,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752154962828,194.8433,157.1,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752154963027,194.8433,157.1,157.02,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752154963235,188.48,157.1,157.02,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752154963534,188.48,157.1,157.02,16.28888572]
["bitfinex-derivatives","SOLF0:USTF0",1752154963735,6.3636,157.09,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752154964834,6.3636,157.09,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752154965141,188.48,157.1,157.04,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154965340,195.15335123,157.13,157.04,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154965541,195.15335123,157.13,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752154965747,6.3628,157.11,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752154966239,6.81335123,157.09,157.05,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154966638,195.27335123,157.09,157.05,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154966841,201.63695123,157.09,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752154967041,195.27335123,157.09,157.03,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154967240,6.81335123,157.07,157.03,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154968137,6.81335123,157.07,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752154968533,6.81335123,157.07,157.02,15.23257309]
["bitfinex-derivatives","SOLF0:USTF0",1752154969342,6.81335123,157.05,157.02,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154969543,188.46,157.09,157.01,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154969544,6.81245183,157.04,157.01,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154970052,6.81245183,157.04,157.0,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154970255,6.3661,157.03,156.99,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154970445,13.17900511,157.03,156.99,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154970749,6.81290511,157.03,156.99,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154970940,6.81290511,157.01,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752154972150,6.81290511,157.01,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154973153,6.81290511,157.01,156.98,7.0658025]
["bitfinex-derivatives","SOLF0:USTF0",1752154973746,6.81290511,157.05,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154973947,6.81290511,157.05,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752154974457,6.81290511,157.05,156.99,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154975055,6.81290511,157.05,157.0,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154975654,6.3662,157.03,157.0,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154976245,6.3672,157.0,156.99,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752154976447,6.3672,157.0,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154976448,6.81290511,157.01,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154976742,6.81290511,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154977446,13.18050511,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154980353,2.1658,157.03,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154980354,6.81290511,157.01,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154980957,6.3665,157.02,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154981155,2.3249,157.09,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154981356,6.3658,157.04,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752154981659,6.81290511,157.04,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752154981847,191.0983,157.08,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154982153,6.81290511,157.04,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154982352,13.17870511,157.04,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752154983253,6.366,157.03,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752154983958,13.17870511,157.04,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752154985056,6.366,157.03,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752154985256,6.81290511,157.02,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752154985653,13.18020511,157.0,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154986253,13.18020511,157.0,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752154986548,6.3676,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154986853,6.81290511,157.0,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154987057,6.3676,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154988656,13.18010511,157.0,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154988854,14.8669,157.08,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154988855,6.81290511,157.03,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154990149,6.3665,157.02,156.98,7.0658025]
["bitfinex-derivatives","SOLF0:USTF0",1752154991060,6.3668,157.01,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154991262,6.3668,157.01,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752154991659,6.81290511,157.01,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752154991859,6.81290511,157.01,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154992362,6.3673,157.0,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154994361,13.18000511,157.01,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154994863,203.6269,157.08,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154994864,12.729,157.07,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154995065,6.81290511,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154995358,13.18050511,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154995565,6.81290511,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154996166,6.3676,157.0,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154996361,6.81290511,157.01,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154996561,6.3676,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154997364,6.3674,157.0,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154998263,6.3676,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154999671,13.18040511,157.0,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752154999867,6.81290511,157.0,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752155000470,6.3676,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752155002069,6.81290511,157.0,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752155003076,2.1383,157.08,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752155003369,6.81290511,157.04,156.99,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752155004171,6.81290511,157.04,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752155004766,6.3663,157.03,156.99,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752155005370,6.3663,157.03,156.99,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752155005774,13.17940511,157.02,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752155006574,6.3669,157.01,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752155006876,4.54197355,157.02,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752155007170,10.90867355,157.02,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752155007776,2.1383,157.08,156.98,9.56437559]
["bitfinex-derivatives","SOLF0:USTF0",1752155007972,4.54197355,157.03,157.0,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752155008183,6.3676,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752155008477,10.90957355,156.99,156.98,0.6980025]
["bitfinex-derivatives","SOLF0:USTF0",1752155011583,4.54197355,156.99,156.95,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752155011781,4.54197355,157.03,156.91,19.90577667]
["bitfinex-derivatives","SOLF0:USTF0",1752155011782,4.54197355,156.96,156.94,8.86637309]
["bitfinex-derivatives","SOLF0:USTF0",1752155012381,4.54197355,156.98,156.93,11.84538572]
["bitfinex-derivatives","SOLF0:USTF0",1752155012586,4.54197355,156.98,156.95,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155012780,4.54197355,156.96,156.95,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155013288,4.54197355,156.96,156.93,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155013583,4.54197355,156.94,156.93,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155013983,10.91157355,156.94,156.93,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155014386,10.91157355,156.94,156.92,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155014590,4.54197355,156.93,156.92,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155016188,10.91197355,156.93,156.92,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155017085,10.91197355,156.93,156.91,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155017288,4.54197355,156.93,156.91,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155017681,4.54197355,156.93,156.92,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155017884,10.91207355,156.93,156.92,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155018189,2.3027,157.02,156.92,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155018385,10.91197355,156.93,156.92,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155018789,4.54197355,156.93,156.92,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155019679,2.3027,157.02,156.92,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155019886,4.54197355,156.94,156.93,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155020586,4.54197355,156.94,156.92,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155020982,4.54197355,156.94,156.91,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155021183,4.54197355,156.92,156.91,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155021391,4.54197355,156.92,156.9,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155021579,10.91267355,156.92,156.9,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155022093,6.3708,156.91,156.9,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155022286,4.54197355,156.92,156.89,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155022687,10.91267355,156.92,156.89,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155022890,6.3707,156.92,156.89,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155023080,10.91267355,156.92,156.89,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155024187,6.3711,156.91,156.89,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155024786,4.54197355,156.92,156.88,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155024994,4.54197355,156.9,156.86,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155025191,2.2076,156.95,156.85,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155025388,10.91287355,156.91,156.87,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155025593,4.54197355,156.91,156.87,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155025902,4.54197355,156.89,156.86,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155026196,4.54197355,156.87,156.84,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155026588,4.54197355,156.87,156.83,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155027695,10.91447355,156.87,156.83,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155028286,6.3737,156.84,156.82,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155028488,6.3737,156.84,156.79,18.22088572]
["bitfinex-derivatives","SOLF0:USTF0",1752155028489,6.3737,156.84,156.8,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155028692,4.54197355,156.83,156.8,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155028892,4.54197355,156.83,156.79,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155029396,4.54197355,156.85,156.79,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155029697,4.54197355,156.86,156.79,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155029999,10.91567355,156.85,156.8,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155030195,4.54197355,156.88,156.79,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155030491,4.54197355,156.84,156.79,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155030696,4.54197355,156.82,156.78,11.11542982]
["bitfinex-derivatives","SOLF0:USTF0",1752155030892,4.54197355,156.8,156.78,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155031096,4.54197355,156.8,156.77,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155031287,4.54197355,156.88,156.76,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155031288,4.54197355,156.83,156.76,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155031492,2.2852,156.89,156.78,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155031493,4.54197355,156.85,156.78,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155031793,2.2852,156.89,156.79,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155031991,2.2852,156.89,156.78,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155032195,2.2852,156.89,156.79,4.55151052]
["bitfinex-derivatives","SOLF0:USTF0",1752155032502,4.55151052,156.87,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752155032707,2.2852,156.89,156.8,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752155032998,4.55151052,156.89,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752155033200,4.55151052,156.89,156.81,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752155033396,4.55151052,156.88,156.81,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752155033601,4.55151052,156.88,156.81,6.67461052]
["bitfinex-derivatives","SOLF0:USTF0",1752155033802,4.55151052,156.86,156.81,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752155034197,10.92471052,156.86,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752155034407,10.92471052,156.86,156.77,6.85771052]
["bitfinex-derivatives","SOLF0:USTF0",1752155034700,10.92471052,156.86,156.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752155034997,550.38,156.9,156.77,11.22142982]
["bitfinex-derivatives","SOLF0:USTF0",1752155035197,6.82871716,156.85,156.77,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155035703,189.74,156.88,156.78,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155035995,6.82871716,156.87,156.79,15.74394698]
["bitfinex-derivatives","SOLF0:USTF0",1752155036200,6.82871716,156.89,156.8,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155036497,6.82871716,156.89,156.8,11.22142982]
["bitfinex-derivatives","SOLF0:USTF0",1752155037297,6.82871716,156.89,156.8,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752155037498,6.82871716,156.89,156.8,11.22142982]
["bitfinex-derivatives","SOLF0:USTF0",1752155037698,550.38,156.9,156.81,15.74394698]
["bitfinex-derivatives","SOLF0:USTF0",1752155037900,556.7515,156.9,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752155038701,6.82871716,156.89,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752155038896,6.82871716,156.89,156.81,11.25842982]
["bitfinex-derivatives","SOLF0:USTF0",1752155039304,6.3724,156.88,156.81,11.25842982]
["bitfinex-derivatives","SOLF0:USTF0",1752155039904,551.48949929,156.9,156.81,18.08714698]
["bitfinex-derivatives","SOLF0:USTF0",1752155040103,550.38,156.9,156.82,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155040403,550.38,156.9,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752155040599,92.36633086,156.92,156.83,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155040795,99.19504802,156.92,156.83,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155040996,6.371,156.91,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752155041201,6.82871716,156.89,156.8,11.22142982]
["bitfinex-derivatives","SOLF0:USTF0",1752155041396,6.82871716,156.87,156.8,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752155042109,1.10941086,156.92,156.81,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155042406,1.10941086,156.92,156.83,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155042602,8.99611716,156.94,156.85,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155042798,8.99611716,156.94,156.86,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752155043510,6.3703,156.93,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752155043705,6.82871716,156.94,156.86,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752155044198,1.10930477,156.95,156.87,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155044399,6.82871716,156.96,156.87,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155045208,6.82871716,156.96,156.86,18.06784698]
["bitfinex-derivatives","SOLF0:USTF0",1752155045703,551.64902196,156.98,156.86,18.06784698]
["bitfinex-derivatives","SOLF0:USTF0",1752155045704,6.3697,156.94,156.89,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752155045904,6.82871716,156.95,156.86,11.23912982]
["bitfinex-derivatives","SOLF0:USTF0",1752155046111,6.82871716,156.91,156.86,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752155047008,6.3707,156.92,156.86,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752155047510,6.82871716,156.93,156.86,11.23912982]
["bitfinex-derivatives","SOLF0:USTF0",1752155047711,6.82871716,156.95,156.86,11.23912982]
["bitfinex-derivatives","SOLF0:USTF0",1752155047909,13.19821716,156.95,156.86,11.23912982]
["bitfinex-derivatives","SOLF0:USTF0",1752155048109,6.82871716,156.95,156.86,11.23912982]
["bitfinex-derivatives","SOLF0:USTF0",1752155048511,6.3699,156.94,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752155049311,13.19811716,156.95,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752155049513,6.82871716,156.95,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752155049713,6.3696,156.94,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752155049907,6.82871716,156.96,156.87,15.74394698]
["bitfinex-derivatives","SOLF0:USTF0",1752155050113,6.82871716,156.96,156.88,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155050308,6.82871716,156.96,156.89,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155050514,6.82871716,156.97,156.89,8.91522982]
["bitfinex-derivatives","SOLF0:USTF0",1752155051010,6.82871716,156.97,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752155051211,6.82871716,156.97,156.87,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155051710,6.3692,156.95,156.87,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155052309,6.82871716,156.97,156.89,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155052815,6.3689,156.96,156.89,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155053214,6.3687,156.97,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752155053515,1.10896895,157.01,156.91,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155053707,7.93768611,157.01,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752155054313,6.3682,156.98,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752155055012,6.3685,156.97,156.92,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752155055210,6.3685,156.97,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752155055409,7.93768611,157.01,156.92,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752155055912,6.3682,156.98,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752155056510,6.3682,156.98,156.92,11.17281716]
["bitfinex-derivatives","SOLF0:USTF0",1752155056710,6.3676,156.99,156.92,11.17281716]
["bitfinex-derivatives","SOLF0:USTF0",1752155056917,6.82871716,157.03,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752155057312,6.3668,157.01,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752155057507,6.3668,157.01,156.94,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155057712,6.82871716,157.06,156.96,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155057909,6.82871716,157.07,156.98,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155058220,6.82871716,157.07,156.99,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752155058718,6.82871716,157.07,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752155058919,6.82871716,157.05,156.99,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752155059114,1.1083332,157.09,156.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752155059115,6.82871716,157.01,156.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752155059412,6.82871716,157.01,156.92,11.27021716]
["bitfinex-derivatives","SOLF0:USTF0",1752155059614,6.3673,157.0,156.92,11.27021716]
["bitfinex-derivatives","SOLF0:USTF0",1752155059812,6.3673,157.0,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752155060019,6.82871716,157.01,156.92,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1752155060217,6.3678,156.99,156.92,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1752155060412,6.82871716,157.01,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752155060611,6.82871716,157.01,156.92,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1752155060612,6.3665,157.02,156.93,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155060817,6.3665,157.02,156.95,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155061013,9.13741716,157.04,156.95,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155061218,6.3669,157.01,156.93,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155061621,13.19521716,157.02,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752155061823,6.82871716,157.02,156.93,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155062015,6.82871716,157.04,156.95,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155062221,13.19461716,157.04,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752155062617,2.282,157.08,156.95,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155062822,6.82871716,157.05,156.95,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155063225,6.3662,157.03,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752155063522,6.82871716,157.05,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752155065324,6.366,157.03,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752155065822,6.3657,157.04,156.95,6.82871716]
["bitfinex-derivatives","SOLF0:USTF0",1752155066227,6.3657,157.04,156.99,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752155066925,6.366,157.03,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752155067724,6.3657,157.04,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752155068026,4.54091345,157.06,156.97,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155068227,4.54091345,157.06,156.98,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752155068425,4.54091345,157.06,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752155069027,4.54091345,157.06,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752155069231,4.54091345,157.06,156.99,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155069530,6.3652,157.05,156.99,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155069717,4.54091345,157.06,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752155069920,2.282,157.08,156.99,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155070121,6.82291345,157.08,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752155070627,6.3646,157.07,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752155070827,6.3646,157.07,157.01,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155071126,6.82291345,157.08,157.01,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155071827,6.82291345,157.08,157.0,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155072028,2.282,157.08,157.0,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155072226,6.3646,157.07,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752155072726,6.3646,157.07,156.99,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752155072727,12.7199,157.18,157.04,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155072934,4.54091345,157.14,157.06,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155073227,6.3626,157.12,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752155073728,6.3626,157.12,157.06,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155074021,1.10776871,157.16,157.08,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155074423,6.3618,157.14,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752155075025,1.10776871,157.16,157.1,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155075223,2.2697,157.19,157.12,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155075224,4.54091345,157.19,157.12,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155075420,2.2537,157.2,157.12,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155075622,4.54091345,157.2,157.14,4.54091345]
["bitfinex-derivatives","SOLF0:USTF0",1752155075826,551.14743381,157.21,157.05,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752155076130,6.3602,157.18,157.05,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752155076332,555.68834726,157.21,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752155076534,6.3602,157.18,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752155077129,551.14743381,157.21,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752155077327,192.1738,157.26,157.16,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155077328,6.79779782,157.25,157.16,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155077827,1.10704629,157.26,157.17,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155078027,549.92,157.4,157.15,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752155078028,6.79779782,157.34,157.24,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155078228,2.2138,157.36,157.27,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155078435,9.01159782,157.36,157.27,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155078731,2.2138,157.36,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752155078931,1.10643033,157.37,157.29,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155079629,7.90422815,157.37,157.29,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155079824,6.79779782,157.33,157.25,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752155080934,6.79779782,157.36,157.27,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155081129,6.79779782,157.36,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752155081332,7.90422815,157.37,157.29,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155081535,1.10643033,157.37,157.29,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155081835,1.10643033,157.37,157.31,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155082334,1.10643033,157.37,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752155082730,1.10643033,157.37,157.28,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155083032,1.10643033,157.37,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752155083434,1.10643033,157.37,157.28,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155083636,2.1802,157.39,157.3,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155084131,2.1802,157.39,157.29,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155084533,2.1802,157.39,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752155084938,2.1802,157.39,157.29,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155085140,6.79779782,157.38,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752155085834,6.79779782,157.38,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752155086139,6.79779782,157.38,157.28,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155086948,6.79779782,157.38,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752155087145,2.1802,157.39,157.32,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155087449,2.1802,157.39,157.3,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155087450,8.97799782,157.39,157.3,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155087646,6.79779782,157.37,157.28,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155088242,6.79779782,157.37,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752155088845,6.79779782,157.37,157.25,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752155089042,6.79779782,157.37,157.27,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155089252,4.4198,157.39,157.29,13.15289782]
["bitfinex-derivatives","SOLF0:USTF0",1752155089445,6.79779782,157.37,157.29,13.15289782]
["bitfinex-derivatives","SOLF0:USTF0",1752155089752,6.79779782,157.37,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752155089951,6.79779782,157.37,157.29,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155090144,6.79779782,157.37,157.27,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155090546,6.79779782,157.37,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752155090953,4.4198,157.39,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752155090954,6.79779782,157.35,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752155091245,6.79779782,157.33,157.26,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752155091555,6.79779782,157.31,157.25,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752155092647,6.79779782,157.31,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752155092863,6.79779782,157.33,157.25,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752155093152,6.79779782,157.33,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752155093852,6.79779782,157.33,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752155094249,6.79779782,157.33,157.25,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752155095455,6.79779782,157.33,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752155095755,189.92,157.34,157.26,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155095958,189.92,157.34,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752155097157,189.92,157.34,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752155097357,189.92,157.34,157.26,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155097659,196.71779782,157.34,157.25,9.10149782]
["bitfinex-derivatives","SOLF0:USTF0",1752155097950,196.65779782,157.36,157.25,9.10149782]
["bitfinex-derivatives","SOLF0:USTF0",1752155098352,196.65779782,157.36,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752155098549,196.65779782,157.36,157.25,9.10149782]
["bitfinex-derivatives","SOLF0:USTF0",1752155098852,6.79779782,157.34,157.25,9.10149782]
["bitfinex-derivatives","SOLF0:USTF0",1752155099158,189.86,157.36,157.25,9.10149782]
["bitfinex-derivatives","SOLF0:USTF0",1752155099354,196.59779782,157.35,157.25,9.10149782]
["bitfinex-derivatives","SOLF0:USTF0",1752155099554,6.79779782,157.35,157.27,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155099852,189.78,157.36,157.27,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155100054,189.78,157.36,157.25,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752155100055,6.79779782,157.37,157.29,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155100253,2.1802,157.39,157.31,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155100864,8.97799782,157.39,157.26,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752155101046,6.79779782,157.37,157.26,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752155101248,6.79779782,157.33,157.25,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752155101451,6.79779782,157.31,157.22,13.15579782]
["bitfinex-derivatives","SOLF0:USTF0",1752155101663,6.79779782,157.27,157.2,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752155102156,190.28,157.3,157.2,9.11229782]
["bitfinex-derivatives","SOLF0:USTF0",1752155102556,6.79779782,157.29,157.2,9.11229782]
["bitfinex-derivatives","SOLF0:USTF0",1752155102756,190.28,157.3,157.2,9.11229782]
["bitfinex-derivatives","SOLF0:USTF0",1752155103456,197.07779782,157.3,157.2,9.11229782]
["bitfinex-derivatives","SOLF0:USTF0",1752155103658,197.07779782,157.3,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752155104248,197.07779782,157.3,157.2,9.11229782]
["bitfinex-derivatives","SOLF0:USTF0",1752155104249,2.2926,157.32,157.26,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155104457,6.79779782,157.35,157.26,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155105048,6.79779782,157.35,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752155105254,6.79779782,157.36,157.26,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155105551,6.79779782,157.36,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752155105755,6.79779782,157.34,157.25,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155106054,9.00869782,157.38,157.29,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155106351,551.02604351,157.4,157.31,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155106352,557.82384133,157.4,157.31,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155107154,557.82384133,157.4,157.32,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752155107752,557.82384133,157.4,157.24,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1752155107956,551.02604351,157.4,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752155108153,551.02604351,157.4,157.32,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155108661,551.02604351,157.4,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752155108858,551.02604351,157.4,157.32,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155109059,551.02604351,157.4,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752155109362,551.02604351,157.4,157.32,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155110457,551.02604351,157.4,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752155110659,551.02604351,157.4,157.32,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155110962,551.02604351,157.4,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752155111760,551.02604351,157.4,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752155112258,551.02604351,157.4,157.32,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155112451,6.79779782,157.39,157.3,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155112655,6.79779782,157.37,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752155112859,190.1,157.36,157.28,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155113258,190.1,157.36,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752155113556,190.1,157.36,157.28,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155113859,190.1,157.36,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752155114556,190.1,157.36,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752155114859,190.1,157.36,157.28,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155115058,190.1,157.36,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752155115959,190.1,157.36,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752155116161,190.1,157.36,157.28,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155116457,190.0,157.37,157.3,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155117061,190.0,157.37,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752155117258,190.0,157.37,157.3,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155117761,551.02604351,157.4,157.32,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155117962,741.04604351,157.4,157.32,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155118362,551.02604351,157.4,157.32,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155119065,551.02604351,157.4,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752155119261,549.92,157.4,157.34,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155119864,549.92,157.4,157.33,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155121160,6.79779782,157.45,157.37,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155121360,190.12,157.44,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752155121662,190.08,157.45,157.37,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155121964,190.08,157.45,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752155122160,1.10565696,157.46,157.39,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155122360,548.88,157.48,157.41,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155122565,190.28,157.5,157.41,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155122765,6.79779782,157.51,157.41,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155122960,190.28,157.49,157.41,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155123264,190.24,157.49,157.41,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155123667,190.24,157.49,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752155123961,190.22,157.49,157.41,15.67160312]
["bitfinex-derivatives","SOLF0:USTF0",1752155124162,1.10527068,157.51,157.43,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155124667,1.10527068,157.51,157.45,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155125078,2.2896,157.52,157.45,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155125261,192.5096,157.52,157.45,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155125465,3.24657764,157.54,157.47,13.14589782]
["bitfinex-derivatives","SOLF0:USTF0",1752155125664,1.10507764,157.54,157.46,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155126865,1.10507764,157.54,157.43,11.1193053]
["bitfinex-derivatives","SOLF0:USTF0",1752155127060,4.5115,157.59,157.43,11.1193053]
["bitfinex-derivatives","SOLF0:USTF0",1752155127370,1.1047619,157.61,157.53,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155127568,1.1047619,157.61,157.48,8.8738053]
["bitfinex-derivatives","SOLF0:USTF0",1752155127771,1.1047619,157.61,157.52,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155128270,1.1047619,157.61,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752155128572,1.1047619,157.61,157.53,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155128773,1.1047619,157.61,157.54,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155129070,1.1047619,157.61,157.53,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155129872,1.1047619,157.61,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752155130266,1.1047619,157.61,157.53,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155130468,1.1047619,157.61,157.55,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155130661,2.1644,157.62,157.55,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155131066,2.1644,157.62,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752155131270,2.1644,157.62,157.57,13.14189782]
["bitfinex-derivatives","SOLF0:USTF0",1752155131474,549.70437625,157.64,157.57,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155131668,6.79779782,157.62,157.53,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155132069,740.32437625,157.64,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752155132263,740.32437625,157.64,157.5,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752155132264,740.32437625,157.64,157.55,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155132867,548.6,157.64,157.57,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155133070,739.36,157.64,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752155133270,739.36,157.64,157.57,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155133571,739.36,157.64,157.57,13.14159782]
["bitfinex-derivatives","SOLF0:USTF0",1752155133771,739.36,157.64,157.57,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155133977,548.6,157.64,157.59,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155134165,548.6,157.64,157.59,13.14079782]
["bitfinex-derivatives","SOLF0:USTF0",1752155134371,2.3249,157.68,157.61,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155134873,190.68,157.69,157.63,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155135274,548.32,157.72,157.65,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155135469,739.14,157.72,157.65,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155135665,739.14,157.72,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752155135872,548.32,157.72,157.65,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155136075,739.1,157.72,157.65,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155136274,548.32,157.72,157.65,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155136777,548.32,157.72,157.67,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155137173,548.14,157.8,157.71,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155137381,11.82294976,157.89,157.72,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155137382,190.76,157.79,157.72,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155137589,190.86,157.8,157.74,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155137869,4.4144,157.84,157.7,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752155138064,190.98,157.83,157.77,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155138263,190.98,157.83,157.7,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752155138666,197.77779782,157.83,157.7,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752155139077,2.267,157.82,157.73,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155139571,6.79779782,157.81,157.71,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155139771,2.267,157.82,157.73,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155139974,3.25046354,157.84,157.7,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752155140171,195.75046354,157.84,157.77,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155140364,195.75046354,157.84,157.7,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752155140365,202.54826136,157.84,157.75,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155140565,197.96426354,157.84,157.73,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155140874,197.96426354,157.84,157.7,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752155140875,6.79779782,157.82,157.7,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752155141077,6.79779782,157.8,157.72,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155141274,6.79779782,157.78,157.69,15.43169782]
["bitfinex-derivatives","SOLF0:USTF0",1752155141570,6.79779782,157.78,157.6,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752155141571,6.79779782,157.76,157.6,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752155141777,6.79779782,157.74,157.61,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752155142078,6.79779782,157.74,157.67,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155142079,192.8,157.74,157.67,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155142276,192.8,157.74,157.61,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752155142277,199.59779782,157.74,157.61,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752155142572,192.8,157.74,157.61,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752155142780,192.8,157.74,157.66,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155142965,192.8,157.74,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752155143166,192.8,157.74,157.66,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155143574,192.8,157.74,157.68,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155143975,4.3365,157.75,157.68,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155144180,1.10306354,157.84,157.72,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155144378,6.79779782,157.82,157.74,13.13499782]
["bitfinex-derivatives","SOLF0:USTF0",1752155144570,6.79779782,157.82,157.74,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155145069,6.79779782,157.82,157.69,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752155145070,4.5842,157.83,157.76,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155145279,2.3062,157.83,157.76,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155145671,6.79779782,157.82,157.73,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155145977,2.3062,157.83,157.77,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155146281,2.3062,157.83,157.69,552.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752155146581,2.3062,157.83,157.77,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155146781,2.3062,157.83,157.69,552.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752155146982,548.14,157.85,157.76,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155147182,548.14,157.85,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752155147382,548.14,157.85,157.78,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155147778,548.14,157.85,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752155147977,548.14,157.85,157.78,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155148181,547.54,157.93,157.78,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155148383,6.79779782,157.88,157.78,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155148783,1.10255679,157.9,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752155148984,193.58,157.89,157.8,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155149183,193.58,157.89,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752155149383,200.37779782,157.89,157.8,13.13259782]
["bitfinex-derivatives","SOLF0:USTF0",1752155149586,1.10255679,157.9,157.8,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155149782,201.66035461,157.9,157.8,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155149985,201.66035461,157.9,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752155150285,1.10255679,157.9,157.82,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155150483,6.79779782,157.92,157.82,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155150684,6.79779782,157.91,157.82,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155150978,749.28017998,157.93,157.84,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155151379,749.24017998,157.93,157.84,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155152188,742.44238216,157.93,157.84,13.13099782]
["bitfinex-derivatives","SOLF0:USTF0",1752155152387,6.79779782,157.92,157.84,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155152888,6.79779782,157.92,157.78,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752155153287,6.79779782,157.92,157.83,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155153683,6.79779782,157.97,157.89,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155153989,6.79779782,157.97,157.88,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155154187,194.0,157.98,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752155154385,6.79779782,157.93,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752155154786,6.79779782,157.93,157.84,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155154982,194.22,157.96,157.88,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155155190,1.10194582,157.99,157.88,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155155390,6.79779782,157.98,157.9,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752155155588,6.79779782,157.98,157.88,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155155885,6.79779782,157.96,157.88,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155156086,195.40194582,157.99,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752155156385,6.79779782,157.94,157.84,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155156583,194.74,157.94,157.86,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155156784,6.79779782,157.93,157.84,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155157485,201.53779782,157.94,157.86,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155157687,194.74,157.94,157.86,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155157989,6.79779782,157.93,157.84,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155158193,8.90659782,157.93,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752155158490,194.74,157.94,157.86,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155159387,197.1088,157.98,157.86,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155159585,6.79779782,157.96,157.88,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752155159789,6.79779782,157.96,157.86,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155160286,6.79779782,157.96,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752155160488,6.79779782,157.94,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752155160788,6.79779782,157.9,157.79,547.4]
["bitfinex-derivatives","SOLF0:USTF0",1752155160988,6.79779782,157.86,157.78,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752155161287,6.79779782,157.86,157.78,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752155161490,6.79779782,157.86,157.72,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752155161491,6.79779782,157.82,157.72,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752155161680,194.86,157.86,157.72,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752155161681,6.79779782,157.8,157.72,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752155162289,6.79779782,157.81,157.72,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752155162792,2.3161,157.85,157.72,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752155162793,6.79779782,157.79,157.72,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752155162990,6.79779782,157.79,157.72,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752155163591,2.3161,157.85,157.72,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752155163592,6.79779782,157.84,157.75,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155163792,6.79779782,157.84,157.73,9.08789782]
["bitfinex-derivatives","SOLF0:USTF0",1752155163998,6.79779782,157.82,157.73,9.08789782]
["bitfinex-derivatives","SOLF0:USTF0",1752155164289,6.79779782,157.82,157.73,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752155164498,6.79779782,157.8,157.72,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752155164691,6.79779782,157.8,157.71,553.87779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155165090,6.79779782,157.8,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752155166092,6.79779782,157.8,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752155166294,6.79779782,157.8,157.71,553.87779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155166694,6.79779782,157.8,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752155166891,6.79779782,157.8,157.71,553.87779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155167293,2.3161,157.85,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752155167797,6.79779782,157.8,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752155168097,6.79779782,157.82,157.73,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155168300,2.3161,157.85,157.71,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1752155168301,6.79779782,157.8,157.71,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1752155168494,6.79779782,157.78,157.71,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1752155168700,6.79779782,157.78,157.68,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155169800,6.79779782,157.77,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752155170202,6.79779782,157.77,157.68,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155170901,6.79779782,157.77,157.66,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1752155171098,6.79779782,157.77,157.67,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155171298,6.79779782,157.77,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752155171600,6.79779782,157.77,157.66,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1752155171800,6.79779782,157.77,157.67,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155171996,6.79779782,157.75,157.67,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155172202,6.79779782,157.75,157.66,11.23699782]
["bitfinex-derivatives","SOLF0:USTF0",1752155172695,549.612,157.81,157.66,11.23699782]
["bitfinex-derivatives","SOLF0:USTF0",1752155172696,6.79779782,157.73,157.66,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752155172903,6.79779782,157.71,157.66,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752155173105,6.79779782,157.71,157.63,553.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752155173296,6.79779782,157.69,157.63,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1752155173496,6.79779782,157.69,157.6,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752155173794,6.79779782,157.69,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752155174001,6.79779782,157.69,157.6,8.97489782]
["bitfinex-derivatives","SOLF0:USTF0",1752155174405,6.79779782,157.69,157.6,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752155174604,6.79779782,157.71,157.62,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155174798,6.23290921,157.76,157.64,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155174999,6.79779782,157.74,157.65,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752155175299,2.3332,157.76,157.67,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155175503,6.79779782,157.76,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752155175698,6.79779782,157.76,157.67,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155176400,3.91109599,157.8,157.67,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155176609,6.79779782,157.76,157.67,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155177198,6.79779782,157.76,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752155178201,6.79779782,157.76,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752155178796,6.79779782,157.76,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752155179209,6.79779782,157.76,157.67,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155179406,6.79779782,157.74,157.65,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752155179800,549.612,157.81,157.65,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752155179801,3.91543733,157.78,157.65,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752155180006,6.79779782,157.74,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752155180201,6.79779782,157.74,157.65,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752155180405,6.79779782,157.68,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752155180605,6.79779782,157.66,157.58,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752155180811,6.79779782,157.64,157.58,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752155180997,6.79779782,157.64,157.57,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1752155180998,6.79779782,157.64,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752155181196,6.79779782,157.64,157.55,547.3]
["bitfinex-derivatives","SOLF0:USTF0",1752155181197,6.79779782,157.62,157.55,547.3]
["bitfinex-derivatives","SOLF0:USTF0",1752155181496,6.79779782,157.62,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752155181695,6.79779782,157.62,157.53,11.41369782]
["bitfinex-derivatives","SOLF0:USTF0",1752155182107,6.79779782,157.62,157.53,73.41369782]
["bitfinex-derivatives","SOLF0:USTF0",1752155182406,6.79779782,157.62,157.53,11.41369782]
["bitfinex-derivatives","SOLF0:USTF0",1752155183295,6.79779782,157.62,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752155183804,6.79779782,157.62,157.53,11.41369782]
["bitfinex-derivatives","SOLF0:USTF0",1752155184004,6.79779782,157.62,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752155184305,6.79779782,157.62,157.53,11.41369782]
["bitfinex-derivatives","SOLF0:USTF0",1752155184504,6.79779782,157.62,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752155184710,6.79779782,157.62,157.54,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155184908,6.79779782,157.64,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752155185105,6.79779782,157.64,157.56,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155185713,6.79779782,157.62,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752155186109,6.79779782,157.62,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752155186316,6.79779782,157.62,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752155186811,6.79779782,157.63,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752155187013,6.79779782,157.63,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752155187211,6.79779782,157.63,157.53,11.41369782]
["bitfinex-derivatives","SOLF0:USTF0",1752155187913,6.79779782,157.61,157.53,11.41369782]
["bitfinex-derivatives","SOLF0:USTF0",1752155188308,6.79779782,157.61,157.53,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752155188508,6.79779782,157.57,157.48,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752155188712,6.79779782,157.55,157.48,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752155188910,6.79779782,157.55,157.48,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752155189113,6.79779782,157.55,157.45,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155189507,6.79779782,157.55,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752155189811,6.79779782,157.53,157.44,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1752155190212,6.79779782,157.53,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752155190712,6.79779782,157.53,157.44,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1752155191506,4.3833,157.58,157.45,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155191507,6.79779782,157.55,157.45,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155191904,6.79779782,157.53,157.44,9.00579782]
["bitfinex-derivatives","SOLF0:USTF0",1752155192105,6.79779782,157.51,157.44,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1752155192305,6.79779782,157.53,157.44,9.00579782]
["bitfinex-derivatives","SOLF0:USTF0",1752155192909,6.79779782,157.53,157.44,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1752155193213,6.79779782,157.51,157.44,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1752155194616,6.79779782,157.51,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752155194816,4.3833,157.58,157.44,9.00579782]
["bitfinex-derivatives","SOLF0:USTF0",1752155195017,6.79779782,157.54,157.44,9.00579782]
["bitfinex-derivatives","SOLF0:USTF0",1752155195215,6.79779782,157.54,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752155195720,6.79779782,157.53,157.44,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1752155196110,6.79779782,157.51,157.44,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1752155196308,6.79779782,157.49,157.42,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752155196517,6.79779782,157.49,157.4,9.08139782]
["bitfinex-derivatives","SOLF0:USTF0",1752155196714,6.79779782,157.49,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752155197115,6.79779782,157.49,157.4,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752155197321,6.79779782,157.49,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752155197523,6.79779782,157.49,157.4,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752155198117,6.79779782,157.49,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752155198322,6.79779782,157.49,157.4,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752155198522,6.79779782,157.49,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752155199122,6.79779782,157.49,157.4,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752155199317,6.79779782,157.51,157.41,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155199512,4.3833,157.58,157.43,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155199513,6.79779782,157.52,157.43,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155200518,6.79779782,157.52,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752155200720,6.79779782,157.54,157.45,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155201023,6.79779782,157.56,157.47,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155201821,6.79779782,157.56,157.47,13.14569782]
["bitfinex-derivatives","SOLF0:USTF0",1752155202121,6.79779782,157.56,157.47,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155202319,4.3833,157.58,157.47,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155202622,2.2514,157.58,157.49,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155203122,547.74,157.61,157.51,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155203319,547.74,157.61,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752155203515,554.53779782,157.61,157.53,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155203923,554.53779782,157.61,157.53,13.14319782]
["bitfinex-derivatives","SOLF0:USTF0",1752155204321,547.74,157.61,157.53,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155204724,6.79779782,157.6,157.52,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752155204921,8.98419782,157.6,157.52,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752155205114,9.10629782,157.63,157.54,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155205515,6.79779782,157.61,157.52,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752155205918,6.79779782,157.59,157.52,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752155207120,6.79779782,157.59,157.49,13.14489782]
["bitfinex-derivatives","SOLF0:USTF0",1752155207316,6.79779782,157.59,157.49,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155207722,6.79779782,157.59,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752155207920,6.79779782,157.59,157.49,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155208316,6.79779782,157.59,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752155208518,6.79779782,157.59,157.49,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155208924,6.79779782,157.57,157.49,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155209422,2.3085,157.63,157.45,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752155209423,6.79779782,157.55,157.47,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155209628,6.79779782,157.55,157.45,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752155209923,6.79779782,157.53,157.45,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752155210123,6.79779782,157.53,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752155210321,6.79779782,157.53,157.45,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752155210714,6.79779782,157.51,157.45,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752155211421,6.79779782,157.49,157.4,9.08299782]
["bitfinex-derivatives","SOLF0:USTF0",1752155211820,6.79779782,157.49,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752155212123,6.79779782,157.49,157.4,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752155212519,197.5829,157.58,157.4,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752155212824,6.79779782,157.49,157.4,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752155213025,6.79779782,157.49,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752155213421,6.79779782,157.49,157.4,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752155213624,6.79779782,157.49,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752155214225,6.79779782,157.49,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752155214623,6.79779782,157.49,157.4,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752155214821,6.79779782,157.47,157.4,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752155215825,6.79779782,157.47,157.4,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752155216126,6.79779782,157.47,157.4,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752155216322,6.79779782,157.45,157.4,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752155216529,6.79779782,157.45,157.37,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752155216924,6.79779782,157.41,157.34,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752155218024,6.79779782,157.39,157.3,9.05719782]
["bitfinex-derivatives","SOLF0:USTF0",1752155218218,6.79779782,157.39,157.3,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752155218418,1.10588534,157.42,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752155218618,6.79779782,157.39,157.3,11.32229782]
["bitfinex-derivatives","SOLF0:USTF0",1752155218819,6.79779782,157.41,157.32,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155219024,6.79779782,157.43,157.34,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155219329,748.3111,157.49,157.3,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752155219330,6.79779782,157.41,157.32,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155219525,6.79779782,157.37,157.3,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752155219827,6.79779782,157.37,157.3,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752155220521,6.79779782,157.35,157.26,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155220723,6.79779782,157.35,157.26,8.99029782]
["bitfinex-derivatives","SOLF0:USTF0",1752155221026,4.4946,157.4,157.28,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155221330,6.79779782,157.42,157.34,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155221823,1.10581506,157.45,157.34,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155221824,6.79779782,157.43,157.34,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155222022,7.90361288,157.45,157.36,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155222326,6.79779782,157.47,157.38,13.14939782]
["bitfinex-derivatives","SOLF0:USTF0",1752155222524,6.79779782,157.43,157.34,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155222726,6.79779782,157.43,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752155222930,6.79779782,157.41,157.32,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752155223424,6.79779782,157.41,157.32,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752155223733,6.79779782,157.39,157.28,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155224025,1.10560427,157.47,157.3,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155224227,6.79779782,157.39,157.3,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155224425,6.79779782,157.39,157.28,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155224627,6.79779782,157.35,157.27,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752155224920,6.79779782,157.33,157.27,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752155225122,6.79779782,157.33,157.26,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752155225731,6.79779782,157.33,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752155226031,2.2362,157.38,157.26,8.99029782]
["bitfinex-derivatives","SOLF0:USTF0",1752155226231,6.79779782,157.36,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752155226430,6.79779782,157.36,157.27,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155226631,6.79779782,157.38,157.29,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155226827,548.48,157.39,157.31,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155227023,548.48,157.39,157.33,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155228031,6.79779782,157.41,157.33,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155228229,6.79779782,157.43,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752155228429,6.79779782,157.43,157.34,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752155228925,6.79779782,157.43,157.35,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155229125,2.3422,157.45,157.35,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155229329,6.79779782,157.44,157.35,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155229837,6.79779782,157.44,157.34,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752155229838,6.79779782,157.42,157.34,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752155230334,6.79779782,157.42,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752155231135,6.79779782,157.42,157.34,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752155231636,6.79779782,157.44,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752155231936,6.79779782,157.44,157.35,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155232339,6.79779782,157.44,157.35,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752155232828,6.79779782,157.44,157.34,8.93629782]
["bitfinex-derivatives","SOLF0:USTF0",1752155232829,6.79779782,157.42,157.34,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752155233437,6.79779782,157.4,157.3,10.99091822]
["bitfinex-derivatives","SOLF0:USTF0",1752155233640,6.79779782,157.4,157.3,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752155233938,6.79779782,157.4,157.31,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155234337,6.79779782,157.4,157.31,13.15229782]
["bitfinex-derivatives","SOLF0:USTF0",1752155234934,6.79779782,157.38,157.3,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752155235234,6.79779782,157.38,157.3,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752155235438,6.79779782,157.36,157.28,15.38069782]
["bitfinex-derivatives","SOLF0:USTF0",1752155235637,6.79779782,157.36,157.28,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752155236540,6.79779782,157.36,157.28,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1752155237039,6.79779782,157.36,157.28,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752155237833,6.79779782,157.34,157.28,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752155238038,202.91779782,157.41,157.28,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752155238236,6.79779782,157.36,157.28,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752155238637,6.79779782,157.34,157.28,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752155239038,6.79779782,157.34,157.25,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752155239230,6.79779782,157.34,157.25,17.53669782]
["bitfinex-derivatives","SOLF0:USTF0",1752155239432,6.79779782,157.34,157.25,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752155239642,6.79779782,157.34,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752155239845,202.91779782,157.41,157.25,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1752155240040,6.79779782,157.34,157.25,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1752155240247,6.79779782,157.34,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752155240448,6.79779782,157.34,157.25,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1752155240743,195.94,157.4,157.25,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752155240744,6.79779782,157.32,157.25,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752155241239,6.79779782,157.32,157.23,555.11779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155241240,6.79779782,157.3,157.21,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752155241442,6.79779782,157.28,157.21,10.98451822]
["bitfinex-derivatives","SOLF0:USTF0",1752155241641,6.79779782,157.28,157.19,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752155242136,6.79779782,157.31,157.22,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155242541,6.79779782,157.31,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752155242845,6.79779782,157.29,157.19,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752155243038,6.79779782,157.29,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752155243238,6.79779782,157.3,157.2,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155243445,6.79779782,157.3,157.22,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155243840,6.79779782,157.3,157.2,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155244044,6.79779782,157.3,157.2,68.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155244541,6.79779782,157.3,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752155244944,6.79779782,157.3,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752155245144,6.79779782,157.3,157.2,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155245742,6.79779782,157.3,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752155246047,548.82,157.37,157.24,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155246342,555.61779782,157.37,157.28,13.15329782]
["bitfinex-derivatives","SOLF0:USTF0",1752155246741,555.61779782,157.37,157.27,13.15379782]
["bitfinex-derivatives","SOLF0:USTF0",1752155247043,6.79779782,157.35,157.25,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155247448,6.79779782,157.35,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752155247743,6.79779782,157.35,157.25,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155248040,6.79779782,157.33,157.25,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155248546,6.79779782,157.31,157.2,8.72411822]
["bitfinex-derivatives","SOLF0:USTF0",1752155248750,6.79779782,157.29,157.2,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155249245,6.79779782,157.29,157.19,8.96529782]
["bitfinex-derivatives","SOLF0:USTF0",1752155249543,6.79779782,157.27,157.19,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752155249850,6.79779782,157.23,157.15,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752155250043,6.79779782,157.21,157.15,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752155251343,6.79779782,157.21,157.12,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155251547,2.2857,157.26,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752155251746,6.79779782,157.24,157.11,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752155251946,6.79779782,157.22,157.14,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155252141,6.79779782,157.22,157.12,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155252544,6.79779782,157.22,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752155253048,6.79779782,157.22,157.11,9.14159782]
["bitfinex-derivatives","SOLF0:USTF0",1752155253345,6.79779782,157.22,157.11,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752155253549,6.79779782,157.18,157.11,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752155254257,6.79779782,157.16,157.08,8.72411822]
["bitfinex-derivatives","SOLF0:USTF0",1752155254555,6.79779782,157.16,157.07,564.50191604]
["bitfinex-derivatives","SOLF0:USTF0",1752155254944,6.79779782,157.18,157.09,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155255148,6.79779782,157.2,157.09,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155255352,6.79779782,157.2,157.08,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752155255545,6.79779782,157.2,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752155255851,6.79779782,157.2,157.09,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155256052,6.79779782,157.2,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752155256850,6.79779782,157.18,157.08,9.02599782]
["bitfinex-derivatives","SOLF0:USTF0",1752155257647,2.1608,157.22,157.08,9.02599782]
["bitfinex-derivatives","SOLF0:USTF0",1752155258051,2.1608,157.22,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752155258052,6.79779782,157.17,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752155258554,6.79779782,157.17,157.08,9.02599782]
["bitfinex-derivatives","SOLF0:USTF0",1752155259253,6.79779782,157.17,157.07,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1752155259459,6.79779782,157.13,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155259952,6.79779782,157.13,157.05,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155260347,6.79779782,157.11,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752155260550,6.79779782,157.11,157.01,9.12209782]
["bitfinex-derivatives","SOLF0:USTF0",1752155260758,6.79779782,157.11,157.01,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752155260954,6.79779782,157.09,157.01,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752155261153,195.5,157.14,157.01,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752155261458,6.79779782,157.13,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155261762,2.3352,157.15,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155261960,6.79779782,157.13,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155262754,2.3352,157.15,157.01,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752155262755,6.79779782,157.09,157.01,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752155262953,6.79779782,157.09,157.01,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1752155263158,6.79779782,157.09,157.01,9.12209782]
["bitfinex-derivatives","SOLF0:USTF0",1752155263360,6.79779782,157.13,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155263561,6.79779782,157.13,157.01,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752155263761,6.79779782,157.11,157.01,9.12209782]
["bitfinex-derivatives","SOLF0:USTF0",1752155263958,6.79779782,157.11,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752155264265,6.79779782,157.11,157.01,9.12209782]
["bitfinex-derivatives","SOLF0:USTF0",1752155264862,6.79779782,157.09,157.01,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752155265059,6.79779782,157.07,157.01,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752155265260,6.79779782,157.07,156.99,555.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752155265460,2.3352,157.15,157.0,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155265762,6.79779782,157.12,157.02,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155266666,6.79779782,157.12,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752155267360,6.79779782,157.12,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752155267560,2.3352,157.15,157.04,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155267762,6.79779782,157.13,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752155267959,6.79779782,157.11,157.0,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155268162,6.79779782,157.09,157.0,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155268863,6.79779782,157.07,156.99,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1752155269171,6.79779782,157.07,156.98,9.04269782]
["bitfinex-derivatives","SOLF0:USTF0",1752155270064,6.79779782,157.07,156.98,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752155270369,6.79779782,157.07,156.98,9.04269782]
["bitfinex-derivatives","SOLF0:USTF0",1752155270955,6.79779782,157.07,156.98,15.41029782]
["bitfinex-derivatives","SOLF0:USTF0",1752155271163,6.79779782,157.07,156.98,9.04269782]
["bitfinex-derivatives","SOLF0:USTF0",1752155271466,6.79779782,157.07,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752155271667,6.79779782,157.05,156.97,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752155271868,6.79779782,157.03,156.97,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752155273166,6.79779782,157.05,156.97,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752155273667,6.79779782,157.05,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752155273976,6.79779782,157.09,157.01,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155274159,6.79779782,157.11,157.01,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155274460,6.79779782,157.13,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155274864,6.79779782,157.13,157.05,13.16279782]
["bitfinex-derivatives","SOLF0:USTF0",1752155275468,6.79779782,157.13,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752155275663,6.79779782,157.13,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752155276066,6.79779782,157.11,157.04,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752155276365,6.79779782,157.1,157.04,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752155276569,6.79779782,157.1,157.0,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155276766,6.79779782,157.1,156.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752155276967,6.79779782,157.1,157.02,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155277170,6.79779782,157.1,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752155277565,2.3352,157.15,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752155277761,6.79779782,157.1,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752155278771,6.79779782,157.1,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752155279169,6.79779782,157.12,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155279872,2.3352,157.15,157.0,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752155279873,6.79779782,157.1,157.0,9.07649782]
["bitfinex-derivatives","SOLF0:USTF0",1752155280368,6.79779782,157.08,157.0,9.07649782]
["bitfinex-derivatives","SOLF0:USTF0",1752155280576,2.3352,157.15,157.0,9.07649782]
["bitfinex-derivatives","SOLF0:USTF0",1752155280577,6.79779782,157.1,157.0,9.07649782]
["bitfinex-derivatives","SOLF0:USTF0",1752155280874,2.3352,157.15,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155281077,6.79779782,157.12,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155281482,6.79779782,157.12,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752155281773,2.3352,157.15,157.01,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155281983,6.79779782,157.12,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752155282166,6.79779782,157.12,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155282576,6.79779782,157.12,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752155282870,6.79779782,157.12,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155283580,6.79779782,157.1,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752155284179,2.3352,157.15,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752155284378,6.79779782,157.12,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752155285083,6.79779782,157.12,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155285381,6.79779782,157.13,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155285777,6.79779782,157.11,157.02,8.7424741]
["bitfinex-derivatives","SOLF0:USTF0",1752155286082,6.79779782,157.09,157.01,8.7424741]
["bitfinex-derivatives","SOLF0:USTF0",1752155286275,6.79779782,157.09,157.0,9.07649782]
["bitfinex-derivatives","SOLF0:USTF0",1752155286781,6.79779782,157.09,157.0,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752155287179,6.79779782,157.09,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752155287381,6.79779782,157.11,157.01,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155287573,6.79779782,157.11,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752155287774,6.79779782,157.09,157.01,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155287981,2.3352,157.15,157.01,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155288281,6.79779782,157.11,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752155288481,2.3352,157.15,157.01,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155288682,6.79779782,157.11,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155288883,6.79779782,157.11,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752155289284,6.79779782,157.11,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155289285,6.79779782,157.11,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752155289582,6.79779782,157.11,157.03,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155289878,6.79779782,157.11,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752155290779,6.79779782,157.11,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752155290980,6.79779782,157.13,157.03,15.54027192]
["bitfinex-derivatives","SOLF0:USTF0",1752155291292,6.79779782,157.11,157.03,8.7424741]
["bitfinex-derivatives","SOLF0:USTF0",1752155291584,6.79779782,157.11,157.04,8.7424741]
["bitfinex-derivatives","SOLF0:USTF0",1752155291985,6.79779782,157.11,157.03,8.7424741]
["bitfinex-derivatives","SOLF0:USTF0",1752155292186,2.3352,157.15,157.03,8.7424741]
["bitfinex-derivatives","SOLF0:USTF0",1752155292385,6.79779782,157.11,157.05,8.7424741]
["bitfinex-derivatives","SOLF0:USTF0",1752155292584,6.79779782,157.13,157.06,10.9361741]
["bitfinex-derivatives","SOLF0:USTF0",1752155293379,6.79779782,157.13,157.07,15.1064741]
["bitfinex-derivatives","SOLF0:USTF0",1752155293580,6.79779782,157.13,157.07,8.7424741]
["bitfinex-derivatives","SOLF0:USTF0",1752155293979,6.79779782,157.13,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752155294183,6.79779782,157.13,157.06,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752155294379,6.79779782,157.13,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752155294588,6.79779782,157.14,157.07,8.86352948]
["bitfinex-derivatives","SOLF0:USTF0",1752155295189,6.79779782,157.14,157.06,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752155295489,6.79779782,157.14,157.09,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752155295687,6.79779782,157.14,157.06,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752155296186,6.79779782,157.14,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752155296387,549.3,157.17,157.06,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752155296582,6.79779782,157.16,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752155296787,6.79779782,157.14,157.07,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752155297188,6.79779782,157.14,157.08,18.20649433]
["bitfinex-derivatives","SOLF0:USTF0",1752155297396,6.79779782,157.14,157.09,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155297787,6.79779782,157.16,157.11,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155298088,556.09779782,157.17,157.11,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155298292,549.3,157.17,157.12,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155298487,549.3,157.17,157.13,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155298687,6.79779782,157.18,157.14,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155299290,6.79779782,157.18,157.13,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155299889,6.79779782,157.16,157.13,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155300196,6.79779782,157.14,157.1,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155300492,199.2257,157.22,157.1,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155300788,199.2257,157.22,157.07,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752155300789,6.79779782,157.12,157.09,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155300993,6.79779782,157.14,157.09,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155301190,6.79779782,157.14,157.1,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155301792,6.79779782,157.12,157.09,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155302396,208.03729334,157.22,157.09,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155302596,6.79779782,157.13,157.09,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155303492,6.79779782,157.13,157.1,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155305594,6.79779782,157.15,157.11,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155306386,6.79779782,157.13,157.11,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155306692,6.79779782,157.13,157.06,19.9578915]
["bitfinex-derivatives","SOLF0:USTF0",1752155306693,6.79779782,157.13,157.08,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155306995,6.79779782,157.1,157.07,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155307493,6.79779782,157.08,157.06,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155311904,6.79779782,157.09,157.06,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155312103,6.79779782,157.11,157.07,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155312303,6.79779782,157.11,157.08,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155312904,2.2991,157.13,157.07,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155313203,6.79779782,157.1,157.08,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155313401,6.79779782,157.1,157.07,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155313798,6.79779782,157.1,157.06,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155313998,6.79779782,157.08,157.06,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155314404,2.2991,157.13,157.06,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155314703,6.79779782,157.08,157.06,8.88209575]
["bitfinex-derivatives","SOLF0:USTF0",1752155318596,6.79779782,157.08,157.04,11.84279433]
["bitfinex-derivatives","SOLF0:USTF0",1752155318907,13.59559564,157.05,157.01,17.7641915]
["bitfinex-derivatives","SOLF0:USTF0",1752155319097,6.79779782,157.03,157.0,17.7641915]
["bitfinex-derivatives","SOLF0:USTF0",1752155319309,6.79779782,157.01,156.94,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1752155319606,6.79779782,156.99,156.94,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1752155319901,6.79779782,156.99,156.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752155322608,6.79779782,157.02,156.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752155322905,6.79779782,157.02,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752155323501,2.1404,157.09,156.96,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155323802,6.79779782,157.05,156.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752155324000,6.79779782,157.05,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752155324403,6.79779782,157.05,156.96,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155324806,6.79779782,157.05,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752155325403,6.79779782,157.07,156.98,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155325810,556.51779782,157.1,157.0,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155326107,556.51779782,157.1,156.99,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1752155326108,556.51779782,157.1,157.01,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752155326309,556.51779782,157.1,157.01,8.92679782]
["bitfinex-derivatives","SOLF0:USTF0",1752155327808,556.51779782,157.1,157.01,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752155328009,6.79779782,157.08,157.01,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752155328210,6.79779782,157.06,157.01,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752155328811,549.72,157.1,157.01,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752155329007,556.51779782,157.1,157.01,8.92679782]
["bitfinex-derivatives","SOLF0:USTF0",1752155329717,6.79779782,157.1,157.01,8.92679782]
["bitfinex-derivatives","SOLF0:USTF0",1752155330112,6.79779782,157.1,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752155330313,6.79779782,157.1,157.01,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752155330618,6.79779782,157.08,157.01,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752155330911,6.79779782,157.1,157.01,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752155331111,285.34191724,157.13,157.01,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752155331304,6.79779782,157.11,157.01,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752155331902,6.79779782,157.11,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752155332112,6.79779782,157.07,157.01,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752155332311,6.79779782,157.05,156.99,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1752155333008,6.79779782,157.05,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752155333210,6.79779782,157.05,156.99,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1752155334722,6.79779782,157.05,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752155335022,6.79779782,157.03,156.95,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752155335316,6.79779782,157.03,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752155335511,6.79779782,157.01,156.95,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752155336621,6.79779782,156.99,156.91,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752155336817,6.79779782,156.99,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752155337724,6.79779782,156.99,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752155337915,6.79779782,157.01,156.92,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155338222,6.79779782,157.01,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752155338419,6.79779782,157.03,156.92,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155338720,6.79779782,157.03,156.94,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155338921,6.79779782,157.03,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752155339118,6.79779782,157.03,156.94,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155339320,6.79779782,157.03,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752155339511,6.79779782,157.03,156.94,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155339712,549.84,157.07,156.96,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155339713,6.79779782,157.05,156.96,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155339921,6.79779782,157.06,156.96,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155340123,6.79779782,157.06,156.95,20.09702566]
["bitfinex-derivatives","SOLF0:USTF0",1752155340320,6.79779782,157.06,156.95,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752155340519,6.79779782,157.06,156.96,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155341220,6.79779782,157.06,156.95,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752155341414,6.79779782,157.06,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752155341917,6.79779782,157.04,156.96,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155342117,6.79779782,157.04,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752155342620,6.79779782,157.04,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752155342820,6.79779782,157.04,156.95,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752155343425,6.79779782,157.04,156.96,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155343721,6.79779782,157.06,156.96,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155344616,549.84,157.07,156.97,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752155344820,6.79779782,157.05,156.97,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752155345423,6.79779782,157.03,156.95,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752155345725,6.79779782,157.03,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752155346118,6.79779782,157.03,156.95,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752155346316,6.79779782,157.03,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752155346516,6.79779782,157.01,156.95,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752155347927,6.79779782,157.01,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752155348118,6.79779782,157.01,156.95,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752155348821,6.79779782,157.01,156.95,14.19253022]
["bitfinex-derivatives","SOLF0:USTF0",1752155349024,6.79779782,157.01,156.95,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752155349621,6.79779782,156.99,156.93,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155350024,6.79779782,156.99,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752155350227,6.79779782,156.99,156.91,16.50463022]
["bitfinex-derivatives","SOLF0:USTF0",1752155350417,6.79779782,156.99,156.92,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155350619,6.79779782,157.05,156.95,18.65082804]
["bitfinex-derivatives","SOLF0:USTF0",1752155350927,6.79779782,157.05,156.97,18.65082804]
["bitfinex-derivatives","SOLF0:USTF0",1752155351128,6.79779782,157.05,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752155351329,556.63779782,157.07,156.98,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155351526,556.63779782,157.07,156.98,14.12373022]
["bitfinex-derivatives","SOLF0:USTF0",1752155351721,6.79779782,157.05,156.98,14.12373022]
["bitfinex-derivatives","SOLF0:USTF0",1752155352028,6.79779782,157.03,156.97,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155352225,6.79779782,157.03,156.95,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155352621,6.79779782,157.03,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752155352923,6.79779782,157.03,156.95,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155353122,6.79779782,157.03,156.96,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155353328,6.79779782,157.03,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752155353823,6.79779782,157.03,156.96,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155354132,6.79779782,157.03,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752155354422,549.84,157.07,156.96,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155354423,549.84,157.07,156.98,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155354631,6.79779782,157.06,156.98,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155355022,6.79779782,157.06,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752155355223,6.79779782,157.06,156.98,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155355522,6.79779782,157.06,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752155356227,6.79779782,157.02,156.98,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155356419,6.79779782,156.99,156.93,14.12373022]
["bitfinex-derivatives","SOLF0:USTF0",1752155356819,6.79779782,156.99,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752155357430,6.79779782,156.99,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752155357830,6.79779782,156.97,156.93,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752155358029,6.79779782,156.97,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752155358625,6.79779782,156.97,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752155358830,6.79779782,156.97,156.9,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155359031,6.79779782,156.99,156.91,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155359224,6.79779782,156.99,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752155359427,6.79779782,156.99,156.91,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155359622,6.79779782,156.93,156.9,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155359829,6.79779782,156.93,156.86,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155360025,6.79779782,156.93,156.85,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155360220,192.22,156.96,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752155360426,6.79779782,156.92,156.86,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155360830,6.79779782,156.92,156.88,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752155361628,199.01779782,156.96,156.87,18.65082804]
["bitfinex-derivatives","SOLF0:USTF0",1752155361834,199.01779782,156.96,156.88,16.35983022]
["bitfinex-derivatives","SOLF0:USTF0",1752155362032,6.79779782,156.96,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752155362233,6.79779782,156.97,156.88,16.35983022]
["bitfinex-derivatives","SOLF0:USTF0",1752155362435,6.79779782,156.97,156.88,78.35983022]
["bitfinex-derivatives","SOLF0:USTF0",1752155362635,6.79779782,156.97,156.88,16.35983022]
["bitfinex-derivatives","SOLF0:USTF0",1752155362828,6.79779782,156.97,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752155363030,6.3698,156.94,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752155363233,6.79779782,156.97,156.88,16.35983022]
["bitfinex-derivatives","SOLF0:USTF0",1752155363234,6.79779782,156.97,156.88,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752155363631,6.79779782,156.96,156.87,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155363838,6.79779782,156.96,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752155364041,6.3704,156.92,156.87,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155364238,192.2,157.01,156.87,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155364432,6.79779782,156.97,156.88,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155364628,6.79779782,156.95,156.86,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155364836,6.79779782,156.95,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752155365038,6.3691,156.96,156.88,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155365333,6.79779782,156.97,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752155365541,6.79779782,156.97,156.89,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752155366036,192.1,157.01,156.89,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752155366037,6.79779782,157.01,156.92,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155366239,6.79779782,157.01,156.89,14.00743022]
["bitfinex-derivatives","SOLF0:USTF0",1752155366240,6.79779782,157.03,156.94,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155366435,6.79779782,157.03,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752155366631,6.79779782,157.03,156.94,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155366840,6.79779782,157.03,156.93,6.79779782]
["bitfinex-derivatives","SOLF0:USTF0",1752155367142,6.79779782,157.03,156.92,18.65082804]
["bitfinex-derivatives","SOLF0:USTF0",1752155367335,6.79779782,157.01,156.92,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155367643,4.3072,157.04,156.89,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155367644,6.8183777,156.94,156.89,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155367841,6.8183777,156.92,156.88,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155368042,6.82257747,156.92,156.88,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155368240,6.372,156.88,156.85,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155368436,6.372,156.88,156.82,20.83000769]
["bitfinex-derivatives","SOLF0:USTF0",1752155368637,6.82257747,156.9,156.82,14.00743022]
["bitfinex-derivatives","SOLF0:USTF0",1752155369133,6.82257747,156.9,156.82,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752155369336,6.82257747,156.9,156.82,8.97697747]
["bitfinex-derivatives","SOLF0:USTF0",1752155369843,6.82257747,156.9,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155370040,6.82257747,156.9,156.82,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752155370235,6.3723,156.88,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752155370437,6.3723,156.88,156.82,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752155370848,6.3723,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155371036,6.3725,156.87,156.82,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752155371443,6.3725,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752155372141,6.3728,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752155373245,6.3728,156.87,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752155373543,6.3728,156.87,156.82,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752155373744,6.3728,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752155374336,6.3729,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752155375040,6.82257747,156.88,156.82,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752155375241,6.82257747,156.88,156.8,9.01457747]
["bitfinex-derivatives","SOLF0:USTF0",1752155375242,6.82257747,156.88,156.8,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1752155375441,2.2094,156.95,156.81,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155375743,6.82257747,156.91,156.81,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155376140,6.82257747,156.89,156.8,14.04503022]
["bitfinex-derivatives","SOLF0:USTF0",1752155376333,6.82257747,156.89,156.8,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1752155377245,6.82257747,156.87,156.8,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1752155377640,6.3733,156.85,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752155377943,6.82257747,156.87,156.8,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1752155378137,6.82257747,156.89,156.8,9.01457747]
["bitfinex-derivatives","SOLF0:USTF0",1752155378337,12.7398,156.94,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752155378542,6.82257747,156.9,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752155378738,6.82257747,156.9,156.82,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155379245,2.2094,156.95,156.82,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155379246,6.82257747,156.92,156.82,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155379645,6.3716,156.89,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752155380040,6.3723,156.88,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752155380644,6.3723,156.88,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752155380841,6.3723,156.88,156.82,15.67892477]
["bitfinex-derivatives","SOLF0:USTF0",1752155381350,6.82257747,156.9,156.82,15.67892477]
["bitfinex-derivatives","SOLF0:USTF0",1752155381740,6.82257747,156.9,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155382149,6.3721,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155382440,2.2094,156.95,156.82,15.67892477]
["bitfinex-derivatives","SOLF0:USTF0",1752155382647,6.3711,156.91,156.83,8.8563473]
["bitfinex-derivatives","SOLF0:USTF0",1752155382945,6.82257747,156.92,156.84,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752155383444,6.3716,156.9,156.84,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752155383646,6.82257747,156.92,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752155383842,6.371,156.91,156.84,9.08827747]
["bitfinex-derivatives","SOLF0:USTF0",1752155384036,558.81121747,156.97,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752155384244,558.81121747,156.97,156.88,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155384441,558.81121747,156.97,156.92,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155384442,1.84864,156.97,156.92,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155384636,1.84864,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752155385040,1.84864,156.97,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752155385236,1.84864,156.97,156.93,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752155385642,1.84864,156.97,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752155386448,1.84864,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752155387348,1.84864,156.97,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752155387647,1.84864,156.97,156.93,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752155388347,1.84864,156.97,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752155388648,8.67121747,156.97,156.9,8.8563473]
["bitfinex-derivatives","SOLF0:USTF0",1752155388851,6.82257747,156.95,156.89,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752155389144,6.82257747,156.95,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752155389447,6.82257747,156.95,156.86,15.67892477]
["bitfinex-derivatives","SOLF0:USTF0",1752155389641,6.82257747,156.95,156.87,8.8563473]
["bitfinex-derivatives","SOLF0:USTF0",1752155390343,6.82257747,156.95,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752155390847,6.3703,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752155391047,6.82257747,156.95,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752155391641,6.3704,156.92,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752155392548,6.371,156.91,156.86,8.8563473]
["bitfinex-derivatives","SOLF0:USTF0",1752155393145,6.371,156.91,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752155393444,6.3705,156.92,156.86,8.8563473]
["bitfinex-derivatives","SOLF0:USTF0",1752155394149,6.3705,156.92,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752155394558,6.82257747,156.93,156.86,8.8563473]
["bitfinex-derivatives","SOLF0:USTF0",1752155394742,1.84864,156.97,156.89,8.8563473]
["bitfinex-derivatives","SOLF0:USTF0",1752155394943,1.84864,156.97,156.92,15.67892477]
["bitfinex-derivatives","SOLF0:USTF0",1752155395148,1.84864,156.97,156.93,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752155395748,1.84864,156.97,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752155396848,1.84864,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752155397849,1.84864,156.97,156.93,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752155398050,1.84864,156.97,156.91,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752155400252,6.3689,156.96,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752155400445,1.84864,156.97,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752155400652,1.84864,156.97,156.91,11.16152941]
["bitfinex-derivatives","SOLF0:USTF0",1752155400855,1.84864,156.97,156.92,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155401154,1.84864,156.97,156.93,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155401854,8.21714,156.97,156.93,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155402059,1.84864,156.97,156.93,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155402254,1.84864,156.97,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752155402645,1.84864,156.97,156.93,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155402850,1.84864,156.97,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752155403348,1.84864,156.97,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752155403552,1.84864,156.97,156.91,11.16152941]
["bitfinex-derivatives","SOLF0:USTF0",1752155403952,1.84864,156.97,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752155404156,6.82257747,156.96,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752155404647,1.84864,156.97,156.91,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155405055,1.84864,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752155405451,1.84864,156.97,156.94,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155405655,1.84864,156.97,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752155406365,1.84864,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752155407862,2.3095,157.03,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752155407863,6.82257747,157.03,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752155408161,6.82257747,157.03,156.94,15.69650688]
["bitfinex-derivatives","SOLF0:USTF0",1752155408162,6.82257747,157.03,156.96,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155408351,550.42,157.05,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752155408352,6.82257747,157.05,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752155408759,6.82257747,157.05,156.97,11.02132941]
["bitfinex-derivatives","SOLF0:USTF0",1752155408958,6.82257747,157.05,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752155409161,6.82257747,157.05,156.97,11.02132941]
["bitfinex-derivatives","SOLF0:USTF0",1752155409454,2.2304,157.08,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752155409455,6.82257747,157.07,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752155409850,6.82257747,157.07,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752155410455,6.82257747,157.07,156.99,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155410656,6.82257747,157.08,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752155410864,6.82257747,157.08,156.99,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155411061,90.95832179,157.09,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752155411262,6.82257747,157.09,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752155412163,6.82257747,157.09,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752155413163,6.82257747,157.09,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752155413365,6.82257747,157.09,157.0,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155413558,6.82257747,157.09,157.01,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155413758,6.82257747,157.09,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752155413959,6.82257747,157.09,157.01,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155414260,2.2846,157.12,157.01,8.87392941]
["bitfinex-derivatives","SOLF0:USTF0",1752155414459,550.18,157.13,157.02,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155414651,2.27,157.17,157.06,15.69650688]
["bitfinex-derivatives","SOLF0:USTF0",1752155414652,2.287,157.16,157.06,15.69650688]
["bitfinex-derivatives","SOLF0:USTF0",1752155414855,6.82257747,157.17,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752155415057,6.82257747,157.17,157.08,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155415261,6.82257747,157.18,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752155415558,6.82257747,157.18,157.08,15.69650688]
["bitfinex-derivatives","SOLF0:USTF0",1752155415559,6.82257747,157.18,157.08,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155415759,6.82257747,157.19,157.1,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155417161,556.86257747,157.21,157.12,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155417558,556.86257747,157.21,157.09,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155417559,6.82257747,157.19,157.09,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155417865,550.04,157.21,157.11,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155418067,556.86257747,157.21,157.11,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155418364,550.04,157.21,157.11,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155418562,550.04,157.21,157.1,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155418563,6.82257747,157.19,157.1,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155419660,556.86257747,157.21,157.12,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155419968,556.86257747,157.21,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752155420168,11.27327747,157.23,157.14,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155420371,9.11317747,157.23,157.14,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155420562,9.11317747,157.23,157.13,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155421268,9.11317747,157.23,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752155421656,9.11317747,157.23,157.13,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155421860,9.11317747,157.23,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752155422959,9.11317747,157.23,157.14,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752155423367,9.11317747,157.23,157.14,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752155423564,6.82257747,157.23,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752155423863,6.82257747,157.24,157.15,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155424267,6.82257747,157.24,157.14,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752155424671,6.82257747,157.24,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752155424872,6.82257747,157.24,157.14,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752155425267,6.82257747,157.24,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752155425468,191.7,157.27,157.14,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752155425469,6.82257747,157.22,157.14,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752155425662,6.82257747,157.2,157.14,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752155425863,191.7,157.27,157.08,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752155425864,6.82257747,157.18,157.08,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752155426064,6.82257747,157.18,157.09,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155426271,6.82257747,157.18,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752155427075,6.82257747,157.18,157.08,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752155427375,6.82257747,157.18,157.09,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155427675,6.82257747,157.2,157.11,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155427976,6.82257747,157.2,157.12,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752155428175,6.82257747,157.16,157.08,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752155428569,6.82257747,157.16,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752155429177,6.82257747,157.14,157.06,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752155430274,6.82257747,157.12,157.06,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752155431475,6.82257747,157.12,157.04,549.98]
["bitfinex-derivatives","SOLF0:USTF0",1752155431684,2.1343,157.18,157.04,549.98]
["bitfinex-derivatives","SOLF0:USTF0",1752155431970,6.82257747,157.11,157.03,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752155432171,6.82257747,157.09,157.0,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752155433074,6.82257747,157.09,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752155433271,6.82257747,157.09,157.0,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752155433576,6.82257747,157.07,157.0,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752155433977,6.82257747,157.05,156.97,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752155434172,2.327,157.13,156.97,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752155434173,6.82257747,157.03,156.97,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752155434678,6.82257747,157.03,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752155434982,6.82257747,157.07,156.98,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155435174,6.82257747,157.07,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752155436680,6.82257747,157.07,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752155437977,193.987,157.13,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752155438182,6.82257747,157.06,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752155438382,6.82257747,157.06,156.98,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155438582,6.82257747,157.06,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752155438783,6.82257747,157.06,156.98,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155438986,6.82257747,157.04,156.97,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752155439180,6.82257747,157.04,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752155440783,6.82257747,157.02,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752155441086,6.82257747,157.02,156.95,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752155441983,6.82257747,157.04,156.95,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752155442184,6.82257747,157.07,156.97,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155442376,6.82257747,157.09,156.99,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155442581,6.82257747,157.11,157.03,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155442879,9.14957747,157.13,157.03,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155443382,9.14957747,157.13,157.05,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155443383,2.327,157.13,157.05,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155443584,6.82257747,157.16,157.07,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155444685,6.82257747,157.17,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752155444987,6.82257747,157.17,157.08,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752155445882,4.252,157.18,157.08,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752155446083,11.07457747,157.18,157.09,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155446291,549.54,157.19,157.11,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155446479,549.54,157.19,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752155446686,549.54,157.19,157.09,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155447093,6.82257747,157.18,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752155447484,6.82257747,157.18,157.09,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155447686,6.82257747,157.18,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752155448194,549.54,157.19,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752155449884,6.82257747,157.16,157.08,73.03472086]
["bitfinex-derivatives","SOLF0:USTF0",1752155450080,6.82257747,157.16,157.08,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752155450587,6.82257747,157.14,157.08,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752155450782,6.82257747,157.14,157.05,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155450988,6.82257747,157.14,157.03,17.79699833]
["bitfinex-derivatives","SOLF0:USTF0",1752155451392,6.82257747,157.14,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752155451595,6.82257747,157.14,157.05,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155451890,6.82257747,157.16,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752155452089,6.82257747,157.16,157.07,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155452289,6.82257747,157.16,157.07,15.60069833]
["bitfinex-derivatives","SOLF0:USTF0",1752155452588,6.82257747,157.16,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752155452793,8.97277747,157.18,157.09,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155452985,8.97277747,157.18,157.1,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155453192,6.82257747,157.18,157.1,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155453589,6.82257747,157.18,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752155453985,6.82257747,157.18,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752155455292,6.82257747,157.18,157.09,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752155455691,556.36257747,157.19,157.1,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155456500,556.36257747,157.19,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752155456794,556.36257747,157.19,157.1,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155457191,556.36257747,157.19,157.1,17.80287419]
["bitfinex-derivatives","SOLF0:USTF0",1752155458192,556.36257747,157.19,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752155458495,556.36257747,157.19,157.1,17.80287419]
["bitfinex-derivatives","SOLF0:USTF0",1752155458897,556.36257747,157.19,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752155459094,556.36257747,157.19,157.1,17.80287419]
["bitfinex-derivatives","SOLF0:USTF0",1752155459288,549.54,157.19,157.1,17.80287419]
["bitfinex-derivatives","SOLF0:USTF0",1752155459492,549.54,157.19,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752155459693,549.54,157.19,157.1,17.80287419]
["bitfinex-derivatives","SOLF0:USTF0",1752155459994,200.57947747,157.22,157.12,15.66637419]
["bitfinex-derivatives","SOLF0:USTF0",1752155460296,9.03947747,157.22,157.14,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155460691,9.03947747,157.22,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752155461193,551.8855,157.27,157.14,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155461194,549.56,157.27,157.19,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155461492,1.10704629,157.28,157.18,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155461691,1.10704629,157.28,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752155461891,200.00257747,157.3,157.21,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155462098,200.00257747,157.3,157.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752155462291,200.00257747,157.3,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752155462491,6.82257747,157.28,157.19,9.11397747]
["bitfinex-derivatives","SOLF0:USTF0",1752155462692,6.82257747,157.28,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752155462892,194.28671183,157.3,157.19,9.11397747]
["bitfinex-derivatives","SOLF0:USTF0",1752155463098,201.1092893,157.3,157.21,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155463891,201.1092893,157.3,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752155464502,201.1092893,157.3,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752155464696,201.1092893,157.3,157.21,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155464892,194.28671183,157.3,157.21,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155465092,201.1092893,157.3,157.21,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155465496,200.00257747,157.3,157.21,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155466103,6.82257747,157.32,157.23,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155466294,200.02257747,157.32,157.23,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155466494,6.82257747,157.32,157.23,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155466790,2.1718,157.33,157.25,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155467096,8.99437747,157.33,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752155468095,2.1718,157.33,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752155468302,8.99437747,157.33,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752155468492,8.99437747,157.33,157.23,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155469000,6.82257747,157.31,157.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752155469195,6.82257747,157.29,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752155469396,6.82257747,157.29,157.19,9.11397747]
["bitfinex-derivatives","SOLF0:USTF0",1752155469799,6.82257747,157.29,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752155470610,6.82257747,157.27,157.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752155470911,6.82257747,157.27,157.18,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752155471210,6.82257747,157.27,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752155471411,6.82257747,157.27,157.18,558.16379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155472411,6.82257747,157.27,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752155472600,6.82257747,157.27,157.18,564.98637419]
["bitfinex-derivatives","SOLF0:USTF0",1752155473006,6.82257747,157.27,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752155473901,6.82257747,157.27,157.19,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155473902,6.82257747,157.27,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752155474101,2.1718,157.33,157.24,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155474102,8.99437747,157.33,157.24,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155474306,6.82257747,157.31,157.21,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155474512,6.82257747,157.29,157.21,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155474815,6.82257747,157.29,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752155475615,6.82257747,157.29,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752155475811,6.82257747,157.29,157.19,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155476012,6.82257747,157.27,157.18,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752155476209,6.82257747,157.27,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752155476416,199.68257747,157.32,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752155476616,6.82257747,157.26,157.18,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752155476813,6.82257747,157.26,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752155477217,6.82257747,157.26,157.18,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752155477621,6.82257747,157.28,157.19,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155478621,6.82257747,157.28,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752155478819,6.82257747,157.28,157.19,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155479017,6.82257747,157.28,157.18,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752155479511,6.82257747,157.28,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752155479714,6.82257747,157.28,157.19,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155481124,8.99437747,157.33,157.24,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155481418,6.82257747,157.31,157.22,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155482621,2.1718,157.33,157.22,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155482823,2.1718,157.33,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752155483116,6.82257747,157.31,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752155483517,6.82257747,157.31,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752155483917,6.82257747,157.32,157.22,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155484422,2.1718,157.33,157.24,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155484724,2.1718,157.33,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752155484911,2.1718,157.33,157.24,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155485112,2.1718,157.33,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752155485317,2.1718,157.33,157.24,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155486214,1.1064831,157.35,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752155486414,2.2934,157.37,157.28,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155486616,549.18,157.38,157.3,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155486822,9.11597747,157.42,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752155487018,9.11597747,157.42,157.32,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155487522,9.11597747,157.42,157.28,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155487718,9.11597747,157.42,157.32,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155487921,9.11597747,157.42,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752155488621,9.11597747,157.42,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752155489013,9.11597747,157.42,157.32,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155489214,2.2934,157.42,157.32,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155489413,9.11597747,157.42,157.32,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155489619,6.82257747,157.45,157.36,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155490018,2.1405,157.46,157.36,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155490220,6.82257747,157.44,157.36,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155490723,6.82257747,157.4,157.33,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752155491229,2.1405,157.46,157.33,8.96337747]
["bitfinex-derivatives","SOLF0:USTF0",1752155491527,6.82257747,157.44,157.35,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155492227,6.82257747,157.42,157.33,8.96337747]
["bitfinex-derivatives","SOLF0:USTF0",1752155492426,6.82257747,157.4,157.33,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752155493126,194.3805,157.46,157.31,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155493330,6.82257747,157.41,157.31,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155493525,6.82257747,157.41,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752155494229,6.82257747,157.41,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752155495032,194.3805,157.46,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752155495224,2.1405,157.46,157.35,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155495424,6.82257747,157.44,157.35,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155495828,2.1405,157.46,157.33,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155495829,6.82257747,157.42,157.33,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155496029,6.82257747,157.4,157.3,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155496330,6.82257747,157.4,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752155498427,6.82257747,157.38,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752155498628,6.82257747,157.38,157.29,9.11787747]
["bitfinex-derivatives","SOLF0:USTF0",1752155499233,6.82257747,157.38,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752155500533,6.82257747,157.38,157.29,9.11787747]
["bitfinex-derivatives","SOLF0:USTF0",1752155500834,2.1405,157.46,157.29,9.11787747]
["bitfinex-derivatives","SOLF0:USTF0",1752155501133,6.82257747,157.39,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752155501331,6.82257747,157.39,157.29,17.96167419]
["bitfinex-derivatives","SOLF0:USTF0",1752155501523,6.82257747,157.39,157.29,9.11787747]
["bitfinex-derivatives","SOLF0:USTF0",1752155501728,6.82257747,157.39,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752155501931,6.82257747,157.37,157.29,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752155503137,6.82257747,157.37,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752155503337,6.82257747,157.37,157.29,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752155503635,6.82257747,157.35,157.29,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752155503838,6.82257747,157.36,157.29,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752155504247,6.82257747,157.36,157.29,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752155504427,6.82257747,157.36,157.29,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752155504632,6.82257747,157.36,157.28,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1752155504835,6.82257747,157.36,157.28,555.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752155505333,2.1476,157.39,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752155505534,6.82257747,157.35,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752155506236,6.82257747,157.35,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752155506542,6.82257747,157.35,157.27,11.13859672]
["bitfinex-derivatives","SOLF0:USTF0",1752155506739,6.82257747,157.37,157.28,6.82257747]
["bitfinex-derivatives","SOLF0:USTF0",1752155506935,6.82257747,157.37,157.28,15.66637419]
["bitfinex-derivatives","SOLF0:USTF0",1752155507242,6.82257747,157.39,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752155508243,6.82257747,157.39,157.31,17.40159672]
["bitfinex-derivatives","SOLF0:USTF0",1752155508643,6.82257747,157.39,157.31,11.04719672]
["bitfinex-derivatives","SOLF0:USTF0",1752155508848,6.82257747,157.35,157.31,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155509040,6.82257747,157.35,157.3,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155509741,6.82257747,157.35,157.29,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155509942,6.82257747,157.35,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752155509943,6.82257747,157.35,157.28,15.19949672]
["bitfinex-derivatives","SOLF0:USTF0",1752155512142,6.82257747,157.33,157.27,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155512342,6.82257747,157.31,157.25,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155513240,6.82257747,157.31,157.24,11.14479672]
["bitfinex-derivatives","SOLF0:USTF0",1752155513439,2.2719,157.36,157.24,11.14479672]
["bitfinex-derivatives","SOLF0:USTF0",1752155513635,6.82257747,157.31,157.24,11.14479672]
["bitfinex-derivatives","SOLF0:USTF0",1752155513842,6.82257747,157.31,157.24,17.50219672]
["bitfinex-derivatives","SOLF0:USTF0",1752155514547,6.82257747,157.31,157.24,17.50209672]
["bitfinex-derivatives","SOLF0:USTF0",1752155515241,6.82257747,157.31,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752155515546,6.82257747,157.31,157.25,15.20069672]
["bitfinex-derivatives","SOLF0:USTF0",1752155517244,6.82257747,157.31,157.25,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155517441,6.82257747,157.31,157.24,11.14479672]
["bitfinex-derivatives","SOLF0:USTF0",1752155517637,6.82257747,157.31,157.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1752155517838,6.82257747,157.29,157.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1752155518741,6.82257747,157.27,157.21,11.18619672]
["bitfinex-derivatives","SOLF0:USTF0",1752155518943,4.52827256,157.26,157.21,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752155519842,4.52827256,157.26,157.21,11.18619672]
["bitfinex-derivatives","SOLF0:USTF0",1752155520440,4.52827256,157.26,157.21,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155520648,4.52827256,157.24,157.19,10.99999672]
["bitfinex-derivatives","SOLF0:USTF0",1752155520840,4.52827256,157.2,157.15,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155521249,4.4031,157.27,157.14,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155521448,4.52827256,157.2,157.14,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155522842,6.79822075,157.2,157.14,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155523250,6.79822075,157.2,157.13,17.53039672]
["bitfinex-derivatives","SOLF0:USTF0",1752155523449,6.79822075,157.23,157.15,15.64201747]
["bitfinex-derivatives","SOLF0:USTF0",1752155523748,6.79822075,157.25,157.17,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155524148,6.79822075,157.25,157.17,15.20389672]
["bitfinex-derivatives","SOLF0:USTF0",1752155524544,6.79822075,157.25,157.17,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155524739,6.79822075,157.25,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752155525540,6.79822075,157.25,157.17,15.20389672]
["bitfinex-derivatives","SOLF0:USTF0",1752155525746,6.79822075,157.25,157.17,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155525945,6.79822075,157.25,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752155527150,6.79822075,157.25,157.17,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155527350,6.79822075,157.23,157.15,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155528152,6.79822075,157.19,157.14,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155528449,6.79822075,157.19,157.13,11.16879672]
["bitfinex-derivatives","SOLF0:USTF0",1752155528851,6.79822075,157.19,157.13,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752155529752,6.79822075,157.21,157.13,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752155530051,6.79822075,157.21,157.13,11.16879672]
["bitfinex-derivatives","SOLF0:USTF0",1752155530548,551.2804,157.27,157.18,6.79822075]
["bitfinex-derivatives","SOLF0:USTF0",1752155530850,551.2804,157.27,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752155531153,6.79822075,157.26,157.16,15.64201747]
["bitfinex-derivatives","SOLF0:USTF0",1752155531352,6.79822075,157.26,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752155531552,6.79822075,157.26,157.16,15.64201747]
["bitfinex-derivatives","SOLF0:USTF0",1752155531854,6.79822075,157.26,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752155532054,6.79822075,157.26,157.16,15.64201747]
["bitfinex-derivatives","SOLF0:USTF0",1752155532447,6.79822075,157.26,157.16,6.79822075]
["bitfinex-derivatives","SOLF0:USTF0",1752155532652,6.79822075,157.24,157.16,6.79822075]
["bitfinex-derivatives","SOLF0:USTF0",1752155533343,6.79822075,157.24,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752155533547,6.79822075,157.22,157.15,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155533749,6.79822075,157.22,157.14,8.84379672]
["bitfinex-derivatives","SOLF0:USTF0",1752155534050,6.79822075,157.2,157.13,11.16879672]
["bitfinex-derivatives","SOLF0:USTF0",1752155534250,6.79822075,157.2,157.13,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752155534746,6.79822075,157.2,157.13,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752155534948,6.79822075,157.2,157.13,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752155538448,551.2804,157.27,157.13,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752155538449,6.79822075,157.18,157.13,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752155538650,6.79822075,157.18,157.1,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155538953,6.79822075,157.18,157.09,10.95672851]
["bitfinex-derivatives","SOLF0:USTF0",1752155539354,6.79822075,157.16,157.09,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155539754,6.79822075,157.14,157.09,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155540954,6.79822075,157.12,157.05,549.18]
["bitfinex-derivatives","SOLF0:USTF0",1752155541847,6.79822075,157.13,157.05,549.18]
["bitfinex-derivatives","SOLF0:USTF0",1752155542253,6.79822075,157.11,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155544856,6.79822075,157.11,157.04,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752155545058,6.79822075,157.11,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155546749,6.79822075,157.11,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752155547061,6.79822075,157.11,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155548356,6.79822075,157.11,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752155549052,549.44,157.17,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155549250,6.79822075,157.13,157.05,6.79822075]
["bitfinex-derivatives","SOLF0:USTF0",1752155549655,6.79822075,157.13,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752155549854,6.79822075,157.13,157.04,8.92892075]
["bitfinex-derivatives","SOLF0:USTF0",1752155550055,6.79822075,157.13,157.04,10.95672851]
["bitfinex-derivatives","SOLF0:USTF0",1752155550364,6.79822075,157.13,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752155550557,6.79822075,157.11,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155550856,6.79822075,157.11,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752155551055,6.79822075,157.13,157.05,6.79822075]
["bitfinex-derivatives","SOLF0:USTF0",1752155551259,549.44,157.17,157.05,6.79822075]
["bitfinex-derivatives","SOLF0:USTF0",1752155551260,6.79822075,157.15,157.05,6.79822075]
["bitfinex-derivatives","SOLF0:USTF0",1752155551560,6.79822075,157.13,157.05,6.79822075]
["bitfinex-derivatives","SOLF0:USTF0",1752155551859,6.79822075,157.11,157.04,10.95672851]
["bitfinex-derivatives","SOLF0:USTF0",1752155552060,6.79822075,157.11,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752155552261,6.79822075,157.11,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155553363,6.79822075,157.14,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155553565,6.79822075,157.14,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752155554060,6.79822075,157.14,157.05,6.79822075]
["bitfinex-derivatives","SOLF0:USTF0",1752155554258,6.79822075,157.14,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752155555460,6.79822075,157.14,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752155555663,6.79822075,157.12,157.05,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155556164,6.79822075,157.12,157.04,10.95672851]
["bitfinex-derivatives","SOLF0:USTF0",1752155556366,6.79822075,157.14,157.04,10.95672851]
["bitfinex-derivatives","SOLF0:USTF0",1752155556570,6.79822075,157.14,157.07,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752155557366,6.79822075,157.14,157.06,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155557666,6.79822075,157.12,157.06,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155558054,6.79822075,157.14,157.06,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155558470,6.79822075,157.14,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752155558857,6.79822075,157.14,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752155559262,6.79822075,157.14,157.06,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155559461,6.79822075,157.14,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752155559656,6.79822075,157.14,157.07,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155560962,6.79822075,157.12,157.06,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155561166,6.79822075,157.1,157.06,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155561368,6.79822075,157.1,157.05,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155562366,6.79822075,157.1,157.04,10.95672851]
["bitfinex-derivatives","SOLF0:USTF0",1752155562865,6.79822075,157.1,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752155563266,6.79822075,157.1,157.05,15.19112851]
["bitfinex-derivatives","SOLF0:USTF0",1752155563468,6.79822075,157.1,157.04,17.32212851]
["bitfinex-derivatives","SOLF0:USTF0",1752155563766,6.79822075,157.1,157.04,10.95672851]
["bitfinex-derivatives","SOLF0:USTF0",1752155563971,6.79822075,157.1,157.04,17.32222851]
["bitfinex-derivatives","SOLF0:USTF0",1752155564974,6.79822075,157.1,157.04,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752155565874,6.79822075,157.1,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155566474,6.79822075,157.1,157.04,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752155566774,4.53812829,157.09,157.04,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752155567268,4.53812829,157.09,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155567866,4.53812829,157.09,157.04,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752155568672,4.53812829,157.09,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155568878,2.2312,157.13,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155569176,4.53812829,157.09,157.04,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752155569376,4.53812829,157.09,157.04,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1752155569776,4.53812829,157.09,157.04,17.32202851]
["bitfinex-derivatives","SOLF0:USTF0",1752155570276,4.53812829,157.12,157.05,4.53812829]
["bitfinex-derivatives","SOLF0:USTF0",1752155570477,4.53812829,157.14,157.05,4.53812829]
["bitfinex-derivatives","SOLF0:USTF0",1752155570778,4.53812829,157.16,157.09,4.53812829]
["bitfinex-derivatives","SOLF0:USTF0",1752155570986,6.65372829,157.19,157.11,4.53812829]
["bitfinex-derivatives","SOLF0:USTF0",1752155571179,4.53812829,157.19,157.13,4.53812829]
["bitfinex-derivatives","SOLF0:USTF0",1752155571384,4.53812829,157.19,157.11,4.53812829]
["bitfinex-derivatives","SOLF0:USTF0",1752155571578,4.53812829,157.17,157.11,4.53812829]
["bitfinex-derivatives","SOLF0:USTF0",1752155572181,4.53812829,157.17,157.11,13.3641568]
["bitfinex-derivatives","SOLF0:USTF0",1752155572382,4.53812829,157.17,157.12,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155572881,6.79975875,157.18,157.12,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155573875,6.79975875,157.16,157.11,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155574984,6.79975875,157.16,157.09,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155576186,6.79975875,157.16,157.1,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155576580,6.79975875,157.14,157.1,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155576882,6.79975875,157.12,157.09,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155579076,6.79975875,157.12,157.08,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155580183,6.79975875,157.1,157.08,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155580384,6.79975875,157.1,157.07,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155580585,6.79975875,157.1,157.08,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155580985,6.79975875,157.1,157.07,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155581886,6.79975875,157.08,157.07,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155582284,6.79975875,157.08,157.06,8.82602851]
["bitfinex-derivatives","SOLF0:USTF0",1752155582788,6.79975875,157.08,157.04,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155582789,6.79975875,157.08,157.04,8.9069708]
["bitfinex-derivatives","SOLF0:USTF0",1752155582993,6.79975875,157.05,157.04,8.9069708]
["bitfinex-derivatives","SOLF0:USTF0",1752155583693,6.79975875,157.05,157.02,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155584483,196.1149,157.13,157.02,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155584484,6.79975875,157.08,157.02,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155585096,6.79975875,157.08,157.02,18.21923022]
["bitfinex-derivatives","SOLF0:USTF0",1752155585291,6.79975875,157.08,157.02,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155585491,6.79975875,157.08,157.03,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155585687,196.1149,157.13,157.02,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155585991,6.79975875,157.09,157.04,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155586990,6.79975875,157.07,157.04,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155587394,6.79975875,157.07,157.03,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155587694,6.79975875,157.07,157.04,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155588696,6.79975875,157.05,157.04,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155588886,6.79975875,157.05,157.01,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155589692,6.79975875,157.03,157.0,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155589892,6.79975875,157.01,156.98,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155590095,6.79975875,157.01,156.96,14.10843022]
["bitfinex-derivatives","SOLF0:USTF0",1752155590888,6.79975875,157.01,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752155591797,6.79975875,157.01,156.96,14.10843022]
["bitfinex-derivatives","SOLF0:USTF0",1752155592006,6.79975875,156.99,156.94,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155592196,6.79975875,156.99,156.93,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155592800,6.79975875,156.99,156.93,18.22303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155593397,6.79975875,156.99,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752155593598,6.3686,156.97,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752155593800,6.79975875,156.99,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752155594305,6.3682,156.98,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752155594803,12.727,157.09,156.95,18.65278897]
["bitfinex-derivatives","SOLF0:USTF0",1752155595102,6.79975875,157.04,156.96,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155595302,6.3674,157.0,156.97,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1752155595904,6.79975875,157.04,156.97,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1752155595905,6.79975875,157.04,156.97,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752155596400,6.79975875,157.02,156.97,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752155596604,6.3673,157.0,156.97,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752155597302,6.3673,157.0,156.97,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1752155598107,6.3669,157.01,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752155598307,6.79975875,157.07,156.98,6.79975875]
["bitfinex-derivatives","SOLF0:USTF0",1752155598510,6.79975875,157.07,156.98,9.13705875]
["bitfinex-derivatives","SOLF0:USTF0",1752155598710,6.79975875,157.07,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752155599010,6.79975875,157.07,156.98,9.13705875]
["bitfinex-derivatives","SOLF0:USTF0",1752155600710,6.79975875,157.07,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752155601512,4.6335,157.11,156.98,9.13705875]
["bitfinex-derivatives","SOLF0:USTF0",1752155601811,6.79975875,157.09,157.0,6.79975875]
["bitfinex-derivatives","SOLF0:USTF0",1752155603512,6.79975875,157.09,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752155604514,2.3291,157.11,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752155604811,6.79975875,157.09,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752155605011,6.79975875,157.09,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752155606112,6.79975875,157.09,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752155606713,6.79975875,157.09,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752155606914,4.53853172,157.08,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752155607120,4.53853172,157.08,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752155607814,4.53853172,157.08,157.0,16.39156194]
["bitfinex-derivatives","SOLF0:USTF0",1752155608116,4.53853172,157.06,156.99,4.53853172]
["bitfinex-derivatives","SOLF0:USTF0",1752155608311,4.53853172,157.06,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752155608507,4.53853172,157.04,156.98,14.19033022]
["bitfinex-derivatives","SOLF0:USTF0",1752155609013,4.53853172,157.04,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752155609413,6.3658,157.04,156.98,14.19033022]
["bitfinex-derivatives","SOLF0:USTF0",1752155609911,10.90383172,157.05,156.98,14.19033022]
["bitfinex-derivatives","SOLF0:USTF0",1752155610114,4.5593,157.11,156.99,4.53853172]
["bitfinex-derivatives","SOLF0:USTF0",1752155610416,4.53853172,157.08,157.01,4.53853172]
["bitfinex-derivatives","SOLF0:USTF0",1752155610616,6.3648,157.06,157.01,4.53853172]
["bitfinex-derivatives","SOLF0:USTF0",1752155610816,6.3648,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752155611421,549.66,157.15,157.03,4.53853172]
["bitfinex-derivatives","SOLF0:USTF0",1752155611614,4.53853172,157.11,157.05,4.53853172]
["bitfinex-derivatives","SOLF0:USTF0",1752155611821,4.53853172,157.13,157.05,4.53853172]
["bitfinex-derivatives","SOLF0:USTF0",1752155612020,4.53853172,157.13,157.05,6.69653172]
["bitfinex-derivatives","SOLF0:USTF0",1752155612220,4.53853172,157.13,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752155612913,549.66,157.15,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752155613118,556.46362745,157.15,157.06,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155613320,6.80362745,157.15,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752155613519,6.80362745,157.17,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752155613721,6.80362745,157.15,157.06,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155613921,6.80362745,157.15,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752155614125,6.80362745,157.15,157.06,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155614424,6.80362745,157.15,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752155614922,2.1909,157.18,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752155615123,89.83354426,157.2,157.1,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155615319,89.83354426,157.2,157.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752155615619,6.80362745,157.19,157.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752155616020,6.80362745,157.19,157.11,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752155616222,6.80362745,157.17,157.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752155616420,6.80362745,157.15,157.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752155616723,6.80362745,157.17,157.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752155617017,6.80362745,157.19,157.11,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752155617221,6.80362745,157.19,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752155617525,6.80362745,157.19,157.11,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752155617818,6.80362745,157.19,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752155618024,6.80362745,157.19,157.11,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752155618222,6.80362745,157.19,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752155618424,89.83354426,157.2,157.12,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155618924,89.83354426,157.2,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752155619223,89.83354426,157.2,157.12,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155619424,89.83354426,157.2,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752155619622,89.83354426,157.2,157.14,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155620017,89.83354426,157.2,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752155620217,2.1943,157.22,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752155621117,6.80362745,157.21,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752155621723,6.80362745,157.21,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752155622020,6.80362745,157.21,157.12,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155622224,6.80362745,157.21,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752155623021,6.80362745,157.21,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752155623417,6.80362745,157.21,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752155623620,6.80362745,157.21,157.12,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155624028,8.99792745,157.22,157.12,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155624926,8.99792745,157.22,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752155625427,8.99792745,157.22,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752155626126,6.80362745,157.2,157.11,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752155626626,6.80362745,157.2,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752155626925,8.99792745,157.22,157.12,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155627121,8.99792745,157.22,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752155627326,8.99792745,157.22,157.12,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155627718,8.99792745,157.22,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752155628822,8.99792745,157.22,157.12,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155629030,6.80362745,157.22,157.14,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155629326,6.80362745,157.22,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752155629533,6.80362745,157.22,157.14,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155629825,6.80362745,157.22,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752155630128,6.80362745,157.22,157.14,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155630328,6.80362745,157.22,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752155631424,549.82,157.23,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752155631624,2.3008,157.3,157.16,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155631826,6.80362745,157.25,157.17,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752155632029,6.80362745,157.25,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752155632227,6.80362745,157.28,157.18,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155632428,6.80362745,157.28,157.2,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155632629,6.80362745,157.28,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752155633226,6.80362745,157.28,157.18,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752155633432,6.80362745,157.26,157.18,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752155633928,6.80362745,157.29,157.19,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155634331,6.80362745,157.29,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752155634631,9.10442745,157.3,157.21,6.80362745]
["bitfinex-derivatives","SOLF0:USTF0",1752155635034,4.52628214,157.29,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752155636231,4.52628214,157.29,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752155636731,4.52628214,157.29,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752155637328,4.52628214,157.29,157.22,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155637529,4.52628214,157.29,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752155637728,4.52628214,157.29,157.22,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155638330,549.28,157.39,157.24,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155638632,4.52628214,157.32,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752155639434,4.52628214,157.32,157.26,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155639435,4.52628214,157.32,157.26,10.88268214]
["bitfinex-derivatives","SOLF0:USTF0",1752155639930,4.52628214,157.32,157.26,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155640236,4.52628214,157.3,157.22,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155640533,2.1204,157.38,157.17,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752155640534,4.52628214,157.24,157.17,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752155640725,4.52628214,157.24,157.17,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752155641634,4.52628214,157.22,157.17,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752155642436,4.52628214,157.22,157.17,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752155642737,4.52628214,157.2,157.14,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155642935,4.52628214,157.2,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752155643729,4.52628214,157.2,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752155644635,4.52628214,157.2,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752155644936,191.04,157.26,157.13,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752155645130,4.52628214,157.2,157.13,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752155645332,4.52628214,157.2,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752155646040,4.52628214,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752155647138,191.04,157.26,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752155647337,4.52628214,157.23,157.16,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155648141,4.52628214,157.23,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752155648343,4.52628214,157.23,157.14,8.80983163]
["bitfinex-derivatives","SOLF0:USTF0",1752155648344,4.52628214,157.23,157.15,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155648748,191.0,157.27,157.12,8.80983163]
["bitfinex-derivatives","SOLF0:USTF0",1752155648749,4.52628214,157.19,157.12,8.80983163]
["bitfinex-derivatives","SOLF0:USTF0",1752155649044,4.52628214,157.16,157.11,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752155649246,4.52628214,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752155649646,4.52628214,157.17,157.11,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752155650043,191.0,157.27,157.11,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752155650247,4.52628214,157.17,157.11,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752155650647,4.52628214,157.17,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752155650851,4.52628214,157.14,157.09,8.80983163]
["bitfinex-derivatives","SOLF0:USTF0",1752155651050,4.52628214,157.14,157.08,8.80983163]
["bitfinex-derivatives","SOLF0:USTF0",1752155652048,4.52628214,157.14,157.08,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155652251,4.52628214,157.14,157.07,13.37114401]
["bitfinex-derivatives","SOLF0:USTF0",1752155652450,4.52628214,157.14,157.08,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155652651,4.52628214,157.14,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752155653748,4.52628214,157.14,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752155653951,4.52628214,157.16,157.09,13.37114401]
["bitfinex-derivatives","SOLF0:USTF0",1752155654152,4.52628214,157.18,157.1,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155654456,4.52628214,157.18,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752155655054,4.52628214,157.18,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752155655258,4.52628214,157.18,157.12,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155655457,4.52628214,157.18,157.11,15.52594401]
["bitfinex-derivatives","SOLF0:USTF0",1752155655660,4.52628214,157.16,157.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752155656359,4.52628214,157.16,157.09,13.37114401]
["bitfinex-derivatives","SOLF0:USTF0",1752155656360,4.52628214,157.16,157.09,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155656559,4.52628214,157.16,157.1,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155657270,4.52628214,157.16,157.1,15.20786187]
["bitfinex-derivatives","SOLF0:USTF0",1752155657765,4.52628214,157.16,157.1,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155658170,4.52628214,157.16,157.11,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155658671,4.52628214,157.16,157.1,15.20766187]
["bitfinex-derivatives","SOLF0:USTF0",1752155658871,4.52628214,157.16,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752155659067,4.52628214,157.16,157.1,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155659465,4.52628214,157.16,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752155659674,4.52628214,157.16,157.11,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155661073,4.52628214,157.16,157.1,15.20766187]
["bitfinex-derivatives","SOLF0:USTF0",1752155661279,4.52628214,157.16,157.11,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155661973,4.52628214,157.16,157.1,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155662374,4.52628214,157.16,157.1,15.20776187]
["bitfinex-derivatives","SOLF0:USTF0",1752155662976,4.52628214,157.16,157.1,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155663167,4.52628214,157.14,157.1,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155663565,4.52628214,157.14,157.09,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155664579,2.1487,157.18,157.09,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155664771,4.52628214,157.16,157.11,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155665075,4.52628214,157.16,157.1,8.84486187]
["bitfinex-derivatives","SOLF0:USTF0",1752155665579,4.52628214,157.16,157.09,15.20826187]
["bitfinex-derivatives","SOLF0:USTF0",1752155665870,4.52628214,157.16,157.1,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155666073,4.52628214,157.16,157.1,15.24047973]
["bitfinex-derivatives","SOLF0:USTF0",1752155666574,4.52628214,157.16,157.09,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155667166,4.52628214,157.18,157.13,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155667572,4.52628214,157.18,157.12,10.99447973]
["bitfinex-derivatives","SOLF0:USTF0",1752155668777,4.52628214,157.18,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752155668977,4.52628214,157.18,157.13,15.23917973]
["bitfinex-derivatives","SOLF0:USTF0",1752155669178,4.52628214,157.18,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752155669367,4.52628214,157.2,157.13,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155669768,4.52628214,157.2,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752155669973,4.52628214,157.2,157.13,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155670173,4.52628214,157.2,157.14,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155670369,4.52628214,157.2,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752155670573,4.52628214,157.2,157.15,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155670971,4.52628214,157.2,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752155673982,4.52628214,157.2,157.13,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155674185,4.52628214,157.18,157.12,10.99447973]
["bitfinex-derivatives","SOLF0:USTF0",1752155674678,4.52628214,157.18,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752155675078,4.52628214,157.16,157.12,10.99447973]
["bitfinex-derivatives","SOLF0:USTF0",1752155675286,4.52628214,157.16,157.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1752155675782,4.52628214,157.16,157.11,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752155676083,4.52628214,157.16,157.1,15.24037973]
["bitfinex-derivatives","SOLF0:USTF0",1752155676681,4.52628214,157.16,157.1,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155677085,4.52628214,157.14,157.1,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155677386,4.52628214,157.14,157.09,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155681182,4.52628214,157.14,157.08,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155681682,4.52628214,157.12,157.08,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155682185,4.52628214,157.12,157.07,19.74327973]
["bitfinex-derivatives","SOLF0:USTF0",1752155682389,4.4661,157.19,157.07,19.74327973]
["bitfinex-derivatives","SOLF0:USTF0",1752155682587,4.4661,157.19,157.08,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155682789,4.4661,157.19,157.11,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752155682790,4.52628214,157.17,157.11,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752155683083,2.1964,157.19,157.1,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155683282,4.52628214,157.17,157.1,13.40376187]
["bitfinex-derivatives","SOLF0:USTF0",1752155683484,4.52628214,157.17,157.11,15.24007973]
["bitfinex-derivatives","SOLF0:USTF0",1752155683689,4.52628214,157.17,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752155684291,4.52628214,157.17,157.11,15.24007973]
["bitfinex-derivatives","SOLF0:USTF0",1752155684489,4.52628214,157.17,157.11,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155687293,4.52628214,157.17,157.12,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155687787,4.52628214,157.15,157.12,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155687991,4.52628214,157.15,157.11,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155688392,4.52628214,157.15,157.12,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155689596,4.52628214,157.15,157.09,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155689597,4.52628214,157.17,157.13,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155689895,2.1964,157.19,157.13,15.23917973]
["bitfinex-derivatives","SOLF0:USTF0",1752155690095,4.52628214,157.18,157.14,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155691297,4.52628214,157.18,157.13,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752155691298,4.52628214,157.18,157.15,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155692600,4.52628214,157.2,157.16,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155692894,554.02628214,157.23,157.18,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155693093,4.52628214,157.25,157.19,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155694396,4.52628214,157.25,157.2,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155694598,90.72934926,157.28,157.2,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155694800,4.52628214,157.25,157.21,8.87747973]
["bitfinex-derivatives","SOLF0:USTF0",1752155695105,4.52628214,157.25,157.21,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155695400,4.52628214,157.25,157.2,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155696600,4.52628214,157.25,157.19,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155696800,4.52628214,157.25,157.2,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155697705,4.52628214,157.23,157.2,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155698002,4.52628214,157.21,157.17,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155698905,4.52628214,157.23,157.19,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155699408,4.52628214,157.23,157.18,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155699602,4.52628214,157.21,157.18,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155700508,4.52628214,157.21,157.16,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155702304,4.52628214,157.23,157.18,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155702504,4.52628214,157.23,157.17,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155705505,4.52628214,157.23,157.17,15.26584051]
["bitfinex-derivatives","SOLF0:USTF0",1752155705802,4.52628214,157.25,157.19,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155707006,4.52628214,157.25,157.19,11.07144051]
["bitfinex-derivatives","SOLF0:USTF0",1752155707411,4.52628214,157.25,157.19,17.43084051]
["bitfinex-derivatives","SOLF0:USTF0",1752155707714,4.52628214,157.25,157.19,11.07144051]
["bitfinex-derivatives","SOLF0:USTF0",1752155707908,4.52628214,157.23,157.19,11.07144051]
["bitfinex-derivatives","SOLF0:USTF0",1752155708613,4.52628214,157.23,157.19,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155708813,4.52628214,157.23,157.18,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155709610,4.52628214,157.21,157.18,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155711718,4.52628214,157.21,157.17,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155711918,4.52628214,157.23,157.17,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155712218,4.52628214,157.25,157.19,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155712716,4.52628214,157.25,157.18,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155713217,4.52628214,157.25,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752155713720,4.52628214,157.25,157.18,15.26524051]
["bitfinex-derivatives","SOLF0:USTF0",1752155713918,4.52628214,157.25,157.18,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155714219,4.52628214,157.23,157.17,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155714408,95.2556314,157.28,157.17,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155714612,4.52628214,157.23,157.17,15.26564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155715318,4.52628214,157.23,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752155715617,4.52628214,157.23,157.17,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155715817,4.52628214,157.23,157.18,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155716220,4.52628214,157.23,157.2,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155716421,4.52628214,157.25,157.2,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155716713,4.52628214,157.25,157.18,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155716915,4.52628214,157.25,157.19,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155717921,4.52628214,157.25,157.18,15.26554051]
["bitfinex-derivatives","SOLF0:USTF0",1752155719016,4.52628214,157.21,157.18,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155719217,4.52628214,157.21,157.17,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155719814,4.52628214,157.21,157.18,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155720923,4.52628214,157.25,157.18,13.43192265]
["bitfinex-derivatives","SOLF0:USTF0",1752155721115,4.52628214,157.28,157.2,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155721421,4.52628214,157.28,157.21,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752155721618,4.52628214,157.28,157.21,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752155721919,4.52628214,157.28,157.21,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752155722317,4.52628214,157.28,157.21,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752155722513,4.52628214,157.28,157.22,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155722726,551.803,157.31,157.22,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155722727,551.803,157.31,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752155722921,4.52628214,157.29,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752155724115,551.803,157.31,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752155724317,4.52628214,157.29,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752155725523,554.04628214,157.31,157.24,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155725719,554.04628214,157.31,157.25,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155725919,2.1207,157.35,157.26,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155726115,4.52628214,157.34,157.26,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155726516,1.10628964,157.37,157.26,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155726721,191.26628964,157.37,157.29,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155726921,191.26628964,157.37,157.27,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155726922,4.52628214,157.34,157.3,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155727420,4.52628214,157.34,157.29,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155727721,4.52628214,157.34,157.28,6.71678214]
["bitfinex-derivatives","SOLF0:USTF0",1752155728620,4.52628214,157.34,157.28,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752155729426,1.10628964,157.37,157.28,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752155729427,191.20628964,157.37,157.28,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752155729628,4.52628214,157.34,157.29,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155731322,4.52628214,157.34,157.28,15.62242265]
["bitfinex-derivatives","SOLF0:USTF0",1752155732327,4.52628214,157.34,157.28,11.09614051]
["bitfinex-derivatives","SOLF0:USTF0",1752155732519,4.52628214,157.32,157.28,11.09614051]
["bitfinex-derivatives","SOLF0:USTF0",1752155732724,4.52628214,157.36,157.26,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155732933,4.52628214,157.31,157.25,11.25254051]
["bitfinex-derivatives","SOLF0:USTF0",1752155733225,4.52628214,157.29,157.25,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752155733414,4.52628214,157.27,157.22,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155735427,190.0,157.32,157.22,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155735727,4.52628214,157.28,157.23,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155736627,4.52628214,157.28,157.22,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155738722,4.52628214,157.3,157.23,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155739527,4.52628214,157.3,157.23,15.26344051]
["bitfinex-derivatives","SOLF0:USTF0",1752155740818,4.52628214,157.28,157.23,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155741223,4.52628214,157.28,157.22,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155741826,4.52628214,157.28,157.23,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155743129,190.0,157.32,157.23,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155743331,4.52628214,157.29,157.23,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155744424,4.52628214,157.29,157.22,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155744621,4.52628214,157.29,157.23,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155745026,4.52628214,157.29,157.22,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155746331,4.52628214,157.27,157.22,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155746532,4.52628214,157.27,157.21,4.52628214]
["bitfinex-derivatives","SOLF0:USTF0",1752155746533,4.52628214,157.27,157.21,13.43192265]
["bitfinex-derivatives","SOLF0:USTF0",1752155746728,4.52628214,157.25,157.21,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155746925,4.52628214,157.23,157.19,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752155747126,4.52628214,157.23,157.16,11.85303022]
["bitfinex-derivatives","SOLF0:USTF0",1752155747127,4.52628214,157.21,157.16,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155748027,4.52628214,157.21,157.15,11.17804051]
["bitfinex-derivatives","SOLF0:USTF0",1752155754159,4.52628214,157.19,157.15,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752155754449,6.71708214,157.28,157.12,16.37931236]
["bitfinex-derivatives","SOLF0:USTF0",1752155754450,4.52628214,157.17,157.12,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155755253,4.52628214,157.17,157.11,11.12754051]
["bitfinex-derivatives","SOLF0:USTF0",1752155755550,4.52628214,157.17,157.11,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752155756251,4.52628214,157.15,157.11,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752155757554,4.52628214,157.13,157.09,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155757756,4.52628214,157.11,157.07,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155757948,4.52628214,157.09,157.04,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155758142,4.52628214,157.07,157.03,11.09204051]
["bitfinex-derivatives","SOLF0:USTF0",1752155758350,4.52628214,157.07,157.03,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752155758945,4.3557,157.14,157.03,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752155759151,4.52628214,157.11,157.04,13.43192265]
["bitfinex-derivatives","SOLF0:USTF0",1752155759352,4.52628214,157.11,157.04,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155759546,4.52628214,157.09,157.03,11.09204051]
["bitfinex-derivatives","SOLF0:USTF0",1752155760151,4.52628214,157.09,157.03,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752155760558,4.52628214,157.07,157.03,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752155760856,4.52628214,157.07,157.01,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155761547,6.3667,157.02,157.0,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752155761752,4.52628214,157.03,157.0,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752155761952,4.52628214,157.05,157.0,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752155762154,4.52628214,157.05,157.0,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752155762357,4.52628214,157.05,157.0,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752155762660,10.89088214,157.07,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752155762958,6.3646,157.07,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752155763158,6.80898403,157.08,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752155763359,6.80898403,157.08,157.0,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752155764867,6.80898403,157.08,157.0,11.11314051]
["bitfinex-derivatives","SOLF0:USTF0",1752155765161,6.80898403,157.1,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752155765863,6.80898403,157.1,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752155766062,6.80898403,157.1,157.0,11.11314051]
["bitfinex-derivatives","SOLF0:USTF0",1752155766361,6.80898403,157.1,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752155767464,6.80898403,157.1,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752155767662,6.80898403,157.08,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752155767861,6.80898403,157.08,157.0,9.01648403]
["bitfinex-derivatives","SOLF0:USTF0",1752155768664,6.80898403,157.08,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752155769253,6.80898403,157.08,157.0,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752155769463,6.80898403,157.06,157.0,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752155769858,6.80898403,157.06,157.0,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752155770262,6.3657,157.04,157.0,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752155770555,6.80898403,157.04,157.0,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752155770763,6.80898403,157.04,156.95,15.71462454]
["bitfinex-derivatives","SOLF0:USTF0",1752155770764,6.3666,157.02,156.95,15.71462454]
["bitfinex-derivatives","SOLF0:USTF0",1752155770955,6.80898403,157.04,156.96,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752155771164,6.80898403,157.04,156.96,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752155771368,6.3671,157.01,156.96,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752155771859,6.80898403,157.04,156.96,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752155772069,6.80898403,157.02,156.96,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752155772464,6.3679,156.99,156.96,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752155772869,6.80898403,157.02,156.96,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752155773168,6.80898403,157.0,156.96,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752155774869,6.80898403,157.0,156.92,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752155775263,6.3684,156.97,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752155776058,6.368,156.98,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752155776365,6.80898403,156.98,156.89,11.30138403]
["bitfinex-derivatives","SOLF0:USTF0",1752155776558,6.80898403,156.98,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752155777163,2.3271,157.02,156.84,8.90564051]
["bitfinex-derivatives","SOLF0:USTF0",1752155777464,6.81957812,156.86,156.74,7.8272845]
["bitfinex-derivatives","SOLF0:USTF0",1752155777656,6.81957812,156.79,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155777861,562.6466,156.85,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155778058,549.9,156.85,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155778465,6.81957812,156.82,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155778765,556.71957812,156.85,156.75,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752155778962,556.71957812,156.85,156.75,9.04527812]
["bitfinex-derivatives","SOLF0:USTF0",1752155779163,550.02,156.93,156.77,6.81957812]
["bitfinex-derivatives","SOLF0:USTF0",1752155779367,6.81957812,156.88,156.78,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752155779566,6.81957812,156.86,156.78,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752155779872,6.81957812,156.86,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752155780067,13.19247812,156.86,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752155780268,6.81957812,156.86,156.78,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752155780471,6.81957812,156.86,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752155780771,13.19267812,156.86,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752155781270,550.02,156.93,156.75,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752155781271,6.81957812,156.82,156.75,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752155781474,6.81957812,156.82,156.75,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752155782263,13.19407812,156.82,156.78,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752155782571,13.19407812,156.82,156.75,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752155782767,6.81957812,156.82,156.75,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752155782973,550.02,156.93,156.75,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752155783168,6.82860485,156.88,156.78,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155783370,13.20100485,156.88,156.78,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155783571,13.20100485,156.88,156.8,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155784079,6.3717,156.89,156.8,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155784373,6.82860485,156.91,156.82,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155784571,550.02,156.93,156.83,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752155784776,556.84860485,156.93,156.84,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155784975,556.84860485,156.93,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752155785276,6.3713,156.9,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752155785876,6.82860485,156.91,156.83,11.40540485]
["bitfinex-derivatives","SOLF0:USTF0",1752155786479,6.3717,156.89,156.83,11.40540485]
["bitfinex-derivatives","SOLF0:USTF0",1752155787269,6.3713,156.9,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155787977,6.82860485,156.89,156.75,550.36]
["bitfinex-derivatives","SOLF0:USTF0",1752155788179,6.82860485,156.89,156.79,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155788374,6.82860485,156.89,156.8,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752155788579,6.3721,156.88,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752155789077,6.82860485,156.89,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752155789078,6.3725,156.87,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752155789576,6.3731,156.86,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752155789880,6.82860485,156.87,156.8,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752155790178,13.20140485,156.87,156.8,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752155790878,13.20140485,156.87,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752155791181,6.82860485,156.87,156.8,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752155791679,6.82860485,156.87,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752155791868,550.02,156.93,156.81,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155792072,13.19970485,156.91,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752155792275,556.84860485,156.93,156.84,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752155792677,6.3708,156.92,156.87,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752155792869,556.84860485,156.93,156.84,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752155794078,6.3711,156.91,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752155795276,190.22,156.98,156.85,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155795475,6.82860485,156.94,156.85,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155795681,6.3701,156.93,156.85,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155795886,6.82860485,156.94,156.85,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155796380,6.82860485,156.94,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752155796772,6.3694,156.95,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752155796983,6.3694,156.95,156.87,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155797486,6.82860485,156.96,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752155797487,6.3696,156.94,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752155799286,6.3696,156.94,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752155799584,6.82860485,156.96,156.87,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155799784,6.82860485,156.96,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752155800379,6.82860485,156.96,156.87,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155800584,6.82860485,156.96,156.88,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752155800882,740.44,157.01,156.89,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155801085,6.82860485,156.97,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752155801382,6.82860485,156.97,156.89,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155801580,6.82860485,156.97,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752155801982,6.82860485,156.97,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752155802578,6.82860485,156.97,156.89,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155802981,6.82860485,156.99,156.89,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155803184,6.82860485,156.99,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752155803581,6.82860485,156.99,156.88,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752155803785,6.82860485,156.99,156.91,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752155803978,6.82860485,156.99,156.89,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155804376,6.82860485,156.99,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752155804980,6.82860485,156.99,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752155805178,6.82860485,156.99,156.89,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155805586,6.82860485,156.99,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752155805782,550.44,157.01,156.91,6.82860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155805994,557.26860485,157.01,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752155807190,557.26860485,157.01,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752155807377,557.26860485,157.01,156.92,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752155807781,557.26860485,157.01,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752155809990,6.82860485,157.01,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752155811188,6.82860485,157.01,156.92,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752155811395,6.82860485,156.97,156.88,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752155811694,6.82860485,156.95,156.88,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752155811883,6.82860485,156.97,156.88,9.11940485]
["bitfinex-derivatives","SOLF0:USTF0",1752155812286,6.82860485,156.97,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752155812486,6.82860485,156.95,156.88,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752155812682,6.82860485,156.93,156.86,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752155812893,6.82860485,156.93,156.85,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1752155813383,6.82860485,156.93,156.87,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752155814487,6.82860485,156.93,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752155814699,6.82860485,156.93,156.85,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1752155814990,6.82860485,156.93,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752155815593,6.82860485,156.91,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752155815797,6.3714,156.9,156.82,11.20860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155815989,6.82860485,156.91,156.82,11.20860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155816386,6.3713,156.9,156.82,11.20860485]
["bitfinex-derivatives","SOLF0:USTF0",1752155816795,6.3713,156.9,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155817589,6.3717,156.89,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155817894,6.82860485,156.91,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155818082,6.3714,156.9,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155819197,6.3717,156.89,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155819593,6.82860485,156.91,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155819995,6.3714,156.9,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155820893,6.3716,156.89,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752155821792,6.3721,156.88,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752155821995,6.82860485,156.91,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752155822196,6.82860485,156.91,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752155823097,6.3719,156.89,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752155823491,6.82860485,156.91,156.82,22.9582123]
["bitfinex-derivatives","SOLF0:USTF0",1752155823685,6.3729,156.86,156.81,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752155824197,6.82860485,156.87,156.78,18.5782123]
["bitfinex-derivatives","SOLF0:USTF0",1752155824392,6.82860485,156.87,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752155824893,6.82860485,156.87,156.77,16.20560745]
["bitfinex-derivatives","SOLF0:USTF0",1752155825098,6.82860485,156.85,156.77,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1752155825298,6.82860485,156.85,156.77,16.20560745]
["bitfinex-derivatives","SOLF0:USTF0",1752155825498,6.82860485,156.85,156.77,23.0342123]
["bitfinex-derivatives","SOLF0:USTF0",1752155825702,6.82860485,156.87,156.77,11.28460485]
["bitfinex-derivatives","SOLF0:USTF0",1752155826397,6.82860485,156.85,156.77,11.28460485]
["bitfinex-derivatives","SOLF0:USTF0",1752155826888,6.3743,156.83,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752155827092,6.3743,156.83,156.77,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1752155827492,6.3743,156.83,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752155827699,6.82860485,156.85,156.79,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752155828099,6.3742,156.83,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752155828305,6.3742,156.83,156.79,18.12500745]
["bitfinex-derivatives","SOLF0:USTF0",1752155828601,6.82860485,156.85,156.79,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752155828801,6.3745,156.82,156.79,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752155829001,6.82860485,156.83,156.77,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1752155829202,6.3747,156.82,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752155829400,6.82860485,156.83,156.77,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1752155829802,6.82860485,156.83,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752155830299,6.3747,156.82,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752155830598,6.3747,156.82,156.77,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1752155830900,6.3747,156.82,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752155831302,6.3747,156.82,156.77,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1752155831696,6.3747,156.82,156.78,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752155831892,6.375,156.81,156.78,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752155832097,6.82860485,156.83,156.77,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1752155832398,6.82860485,156.83,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752155832596,6.82860485,156.85,156.77,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1752155832795,6.82860485,156.85,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752155833001,4.55187841,156.85,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752155833202,6.3738,156.84,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752155833398,4.55187841,156.85,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752155833601,202.7023,156.91,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155833602,4.55187841,156.8,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155834302,6.3762,156.78,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155834503,4.55187841,156.8,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155834706,6.375,156.81,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155834896,6.83058732,156.83,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155835299,6.3756,156.8,156.76,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752155835608,6.3756,156.8,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155835806,6.3756,156.8,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752155836307,6.3756,156.8,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155836607,6.3756,156.8,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752155836904,6.3756,156.8,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155837101,6.83058732,156.81,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752155837309,550.58,156.89,156.77,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155837310,6.83058732,156.85,156.77,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155837512,6.374,156.84,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752155837711,6.83058732,156.85,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752155837912,6.83058732,156.86,156.77,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155838107,550.58,156.89,156.78,15.69325277]
["bitfinex-derivatives","SOLF0:USTF0",1752155838309,6.83058732,156.88,156.79,13.43566545]
["bitfinex-derivatives","SOLF0:USTF0",1752155838510,6.3726,156.87,156.8,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155838817,6.3726,156.87,156.8,15.69325277]
["bitfinex-derivatives","SOLF0:USTF0",1752155839217,6.3726,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752155839517,550.58,156.89,156.82,6.83058732]
["bitfinex-derivatives","SOLF0:USTF0",1752155839713,6.83058732,156.9,156.82,6.83058732]
["bitfinex-derivatives","SOLF0:USTF0",1752155839920,6.83058732,156.9,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155840118,6.83058732,156.91,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752155840320,6.83058732,156.92,156.84,6.83058732]
["bitfinex-derivatives","SOLF0:USTF0",1752155840520,6.83058732,156.94,156.84,6.83058732]
["bitfinex-derivatives","SOLF0:USTF0",1752155841115,6.83058732,156.94,156.84,15.69325277]
["bitfinex-derivatives","SOLF0:USTF0",1752155841319,6.83058732,156.94,156.84,6.83058732]
["bitfinex-derivatives","SOLF0:USTF0",1752155841514,6.83058732,156.94,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752155842519,6.83058732,156.95,156.86,6.83058732]
["bitfinex-derivatives","SOLF0:USTF0",1752155842716,6.83058732,156.96,156.87,11.22598732]
["bitfinex-derivatives","SOLF0:USTF0",1752155843022,6.83058732,156.96,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752155843618,6.83058732,156.96,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752155844722,6.83058732,156.96,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752155844929,6.83058732,156.94,156.87,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752155845114,550.7,156.97,156.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752155845314,6.83058732,156.93,156.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752155845724,6.83058732,156.93,156.87,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752155846527,6.83058732,156.93,156.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752155848124,6.83058732,156.93,156.87,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752155849124,550.7,156.97,156.87,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752155849324,6.83058732,156.93,156.87,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752155850031,550.7,156.97,156.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752155850221,6.83058732,156.95,156.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752155851129,6.83058732,156.95,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752155851328,6.83058732,156.95,156.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752155851831,550.7,156.97,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752155852024,550.7,156.97,156.88,9.12078732]
["bitfinex-derivatives","SOLF0:USTF0",1752155852223,550.7,156.97,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752155853327,550.7,156.97,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752155853533,550.7,156.97,156.89,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155853935,550.7,156.97,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752155855430,550.7,156.97,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752155855739,6.83058732,156.99,156.9,15.69325277]
["bitfinex-derivatives","SOLF0:USTF0",1752155855938,196.65058732,157.01,156.91,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155856138,196.65058732,157.01,156.92,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155856441,6.83058732,157.01,156.91,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155856831,4.54428229,156.98,156.91,13.40694774]
["bitfinex-derivatives","SOLF0:USTF0",1752155857132,4.54428229,156.96,156.91,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155857327,4.54428229,156.96,156.9,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155857533,4.54428229,156.96,156.91,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155857728,189.82,157.01,156.91,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155857729,4.54428229,157.0,156.91,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155857931,4.54428229,157.0,156.91,13.40694774]
["bitfinex-derivatives","SOLF0:USTF0",1752155860040,4.54428229,157.0,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752155860234,4.54428229,157.0,156.93,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155861244,189.76,157.03,156.94,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752155861450,4.54428229,157.01,156.96,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752155861742,4.54428229,157.03,156.95,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155861936,4.54428229,157.04,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752155863035,550.4,157.05,156.99,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155863432,4.54428229,157.07,156.99,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155863638,4.54428229,157.07,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752155863837,189.72,157.09,156.99,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155864039,4.54428229,157.06,156.99,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155864639,4.54428229,157.07,156.99,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155865036,189.72,157.1,156.99,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155865248,189.68,157.11,157.01,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155865442,4.54428229,157.09,157.02,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752155865645,550.26,157.13,157.03,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155865944,4.54428229,157.12,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752155867140,4.54428229,157.1,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752155867349,4.54428229,157.11,157.03,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155867642,739.94,157.13,157.02,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752155867643,554.80428229,157.13,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752155868242,554.80428229,157.13,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752155868642,554.80428229,157.13,157.05,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155868837,554.80428229,157.13,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752155869438,550.04,157.21,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752155869638,4.54428229,157.13,157.05,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155869841,4.54428229,157.11,157.02,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752155870048,4.54428229,157.11,157.03,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155870450,4.54428229,157.11,157.05,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155870645,4.54428229,157.11,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752155870843,4.54428229,157.13,157.05,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155871347,4.54428229,157.13,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752155872251,4.54428229,157.13,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752155872448,4.54428229,157.13,157.05,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155873051,4.54428229,157.13,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752155873758,4.54428229,157.13,157.05,4.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1752155874051,189.58,157.16,157.02,9.16458229]
["bitfinex-derivatives","SOLF0:USTF0",1752155874052,4.54428229,157.09,157.02,9.16458229]
["bitfinex-derivatives","SOLF0:USTF0",1752155874245,4.54428229,157.09,157.02,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752155874443,4.54428229,157.12,157.02,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752155874640,4.54428229,157.08,157.02,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752155874845,4.54428229,157.08,157.02,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752155875348,4.54428229,157.06,157.02,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752155875548,4.54428229,157.04,156.98,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752155875954,4.54428229,157.02,156.98,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752155878860,6.81360915,157.03,156.96,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752155879057,6.81360915,157.03,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752155879450,6.81360915,157.03,156.93,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155880057,6.81360915,157.03,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752155880260,6.81360915,157.03,156.93,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155880461,6.81360915,157.03,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752155881054,4.07396297,157.09,156.97,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155881250,6.81360915,157.06,156.97,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155881656,6.81360915,157.06,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752155881955,6.81360915,157.06,156.97,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155882750,6.81360915,157.06,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752155882948,6.81360915,157.06,156.97,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155883148,6.81360915,157.06,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752155883352,6.81360915,157.06,156.95,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155883549,6.81360915,157.05,156.95,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155883856,6.81360915,157.05,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752155884057,6.81360915,157.05,156.95,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155884560,6.81360915,157.05,156.97,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155884759,6.81360915,157.08,156.97,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155884953,6.81360915,157.08,156.99,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155885354,10.84878673,157.1,157.01,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155887058,10.84878673,157.1,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752155887556,10.84878673,157.1,157.02,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155887759,4.03517758,157.1,157.02,6.81360915]
["bitfinex-derivatives","SOLF0:USTF0",1752155887954,10.84878673,157.1,157.0,9.15210915]
["bitfinex-derivatives","SOLF0:USTF0",1752155888157,6.81360915,157.08,157.0,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752155888360,6.81360915,157.06,157.0,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752155888564,549.86,157.11,157.0,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752155888752,6.81360915,157.09,157.0,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752155888951,6.81360915,157.07,157.0,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752155889650,6.81360915,157.07,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752155889855,6.81360915,157.08,157.0,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752155890254,6.81360915,157.08,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752155890659,6.81360915,157.08,157.0,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752155891365,6.81360915,157.08,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752155892060,6.81360915,157.08,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752155893565,6.81360915,157.08,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752155893865,6.81360915,157.08,157.0,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752155894264,6.81360915,157.08,157.02,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752155894464,6.81360915,157.08,157.0,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752155894660,6.81360915,157.08,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752155895466,6.81360915,157.08,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752155895766,6.81360915,157.04,156.99,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155895965,6.81360915,157.04,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752155896563,6.81360915,157.04,156.97,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155897268,6.81360915,157.04,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752155897562,6.81360915,157.04,156.97,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155897768,6.81360915,157.04,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752155898769,6.81360915,157.06,156.98,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155898967,6.81360915,157.07,156.98,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155899170,6.81360915,157.07,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752155899466,6.81360915,157.09,156.99,15.6762746]
["bitfinex-derivatives","SOLF0:USTF0",1752155899662,6.81360915,157.09,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752155899867,6.81360915,157.07,156.99,15.6762746]
["bitfinex-derivatives","SOLF0:USTF0",1752155900066,6.81360915,157.07,157.0,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155900770,6.81360915,157.07,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752155900972,4.5397342,157.06,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752155901267,4.5397342,157.06,157.0,8.86266545]
["bitfinex-derivatives","SOLF0:USTF0",1752155901468,4.5397342,157.06,157.0,15.22966545]
["bitfinex-derivatives","SOLF0:USTF0",1752155901871,4.5397342,157.04,157.0,8.88018052]
["bitfinex-derivatives","SOLF0:USTF0",1752155902070,4.5397342,157.02,156.97,8.88018052]
["bitfinex-derivatives","SOLF0:USTF0",1752155902472,4.5397342,157.03,156.98,8.88018052]
["bitfinex-derivatives","SOLF0:USTF0",1752155903065,4.5397342,157.01,156.99,8.88018052]
["bitfinex-derivatives","SOLF0:USTF0",1752155903266,4.5397342,157.01,156.96,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752155903267,4.5397342,157.01,156.96,11.14168052]
["bitfinex-derivatives","SOLF0:USTF0",1752155903873,4.5397342,157.01,156.97,8.88018052]
["bitfinex-derivatives","SOLF0:USTF0",1752155904473,4.5397342,157.01,156.97,15.24828052]
["bitfinex-derivatives","SOLF0:USTF0",1752155905276,4.5397342,157.03,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752155905474,4.5397342,157.03,156.98,15.24788052]
["bitfinex-derivatives","SOLF0:USTF0",1752155906571,4.5397342,157.01,156.96,8.88018052]
["bitfinex-derivatives","SOLF0:USTF0",1752155906773,4.5397342,156.99,156.95,8.88018052]
["bitfinex-derivatives","SOLF0:USTF0",1752155908566,4.5397342,156.97,156.93,8.88018052]
["bitfinex-derivatives","SOLF0:USTF0",1752155908770,4.5397342,156.97,156.93,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155909371,4.5397342,156.95,156.93,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155909573,4.5397342,156.95,156.92,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155910178,4.5397342,156.95,156.91,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155911373,4.5397342,156.95,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752155911879,4.5397342,156.95,156.9,11.23721353]
["bitfinex-derivatives","SOLF0:USTF0",1752155912568,4.5397342,156.93,156.9,11.23721353]
["bitfinex-derivatives","SOLF0:USTF0",1752155912771,4.04630196,157.01,156.89,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155912772,554.06630196,157.01,156.89,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155912975,4.5397342,156.93,156.89,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155913176,4.04630196,157.0,156.89,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155913375,4.5397342,156.95,156.89,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155913576,4.5397342,156.95,156.9,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155913978,550.02,157.01,156.9,15.26621353]
["bitfinex-derivatives","SOLF0:USTF0",1752155914177,4.5397342,156.95,156.9,15.26621353]
["bitfinex-derivatives","SOLF0:USTF0",1752155914575,4.5397342,156.95,156.89,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155915183,4.5397342,156.95,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752155915575,4.5397342,156.95,156.89,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155915780,4.5397342,156.95,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752155916380,550.02,157.01,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752155916579,550.02,157.01,156.9,15.68754773]
["bitfinex-derivatives","SOLF0:USTF0",1752155916782,4.5397342,156.98,156.9,15.68754773]
["bitfinex-derivatives","SOLF0:USTF0",1752155916979,4.5397342,156.94,156.9,11.14781353]
["bitfinex-derivatives","SOLF0:USTF0",1752155917179,4.5397342,156.94,156.9,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155917379,4.5397342,156.94,156.89,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155917784,4.5397342,156.94,156.9,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155918681,4.5397342,156.94,156.89,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155918887,4.5397342,156.94,156.88,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155919280,4.5397342,156.94,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752155920982,4.5397342,156.96,156.89,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752155921183,4.5397342,156.96,156.9,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752155921585,4.5397342,156.96,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752155921790,4.5397342,156.96,156.9,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752155922587,4.5397342,156.96,156.9,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752155923384,739.4,157.01,156.9,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752155923587,4.5397342,156.94,156.9,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752155924193,4.5397342,156.95,156.9,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752155924592,4.5397342,156.95,156.9,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752155926492,4.5397342,156.93,156.88,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155926890,4.5397342,156.93,156.87,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155927587,4.5397342,156.93,156.87,15.26751353]
["bitfinex-derivatives","SOLF0:USTF0",1752155927784,4.5397342,156.91,156.86,13.52791353]
["bitfinex-derivatives","SOLF0:USTF0",1752155927982,4.5397342,156.89,156.85,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155928191,4.5397342,156.89,156.86,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155928692,4.5397342,156.89,156.84,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752155928693,4.5397342,156.89,156.84,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155928888,4.5397342,156.89,156.83,15.26911353]
["bitfinex-derivatives","SOLF0:USTF0",1752155929290,4.5397342,156.89,156.83,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155929489,4.5397342,156.89,156.83,15.26921353]
["bitfinex-derivatives","SOLF0:USTF0",1752155930293,4.5397342,156.89,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752155930693,4.5397342,156.87,156.82,17.55801353]
["bitfinex-derivatives","SOLF0:USTF0",1752155931089,4.5397342,156.85,156.82,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155931291,4.5397342,156.85,156.81,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155931790,4.5397342,156.88,156.8,8.89521353]
["bitfinex-derivatives","SOLF0:USTF0",1752155931991,4.5397342,156.82,156.79,11.17171353]
["bitfinex-derivatives","SOLF0:USTF0",1752155932191,4.5397342,156.82,156.79,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752155932790,4.5397342,156.84,156.79,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752155932989,4.5397342,156.84,156.79,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752155934992,4.5397342,156.88,156.79,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752155934993,550.34,156.91,156.79,6.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1752155935198,550.34,156.91,156.81,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752155935199,4.5397342,156.89,156.81,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752155935392,4.5397342,156.89,156.82,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155935592,4.5397342,156.89,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752155935993,4.5397342,156.89,156.82,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155936796,550.34,156.91,156.79,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752155936797,4.5397342,156.85,156.79,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752155937196,4.5397342,156.85,156.79,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752155937399,4.5397342,156.85,156.79,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752155937902,4.5397342,156.83,156.77,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155938306,4.5397342,156.88,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752155938514,4.5397342,156.84,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752155939511,6.3743,156.83,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752155940408,4.5397342,156.84,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752155940710,4.5397342,156.84,156.77,6.8626342]
["bitfinex-derivatives","SOLF0:USTF0",1752155940914,4.5397342,156.84,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752155941110,4.5397342,156.84,156.77,6.8626342]
["bitfinex-derivatives","SOLF0:USTF0",1752155941416,4.5397342,156.84,156.77,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752155942915,4.5397342,156.83,156.77,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752155943103,6.3751,156.81,156.77,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155943308,4.5397342,156.84,156.77,6.8626342]
["bitfinex-derivatives","SOLF0:USTF0",1752155944013,4.5397342,156.84,156.78,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752155944518,4.5397342,156.82,156.77,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155945617,4.5397342,156.82,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752155946110,6.3749,156.81,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752155946417,6.3749,156.81,156.77,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752155946817,6.3754,156.8,156.77,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752155947018,189.36,156.86,156.77,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155947208,4.5397342,156.84,156.77,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155947615,4.5397342,156.84,156.77,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752155947814,4.5397342,156.84,156.77,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155948109,4.5397342,156.82,156.77,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155948607,4.5397342,156.82,156.77,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752155949620,4.5397342,156.82,156.78,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752155951216,4.5397342,156.82,156.77,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752155951618,4.5397342,156.82,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752155952214,4.5397342,156.84,156.77,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155952716,6.3747,156.82,156.77,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155952922,4.5397342,156.84,156.77,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155953316,4.5397342,156.84,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752155953511,189.32,156.87,156.77,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752155953715,4.5397342,156.85,156.78,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752155953924,4.5397342,156.85,156.78,13.38713164]
["bitfinex-derivatives","SOLF0:USTF0",1752155954320,4.5397342,156.85,156.78,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752155954717,4.5397342,156.85,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752155955816,4.5397342,156.85,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752155956021,4.5397342,156.85,156.78,13.38713164]
["bitfinex-derivatives","SOLF0:USTF0",1752155956222,4.5397342,156.83,156.78,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155956421,4.5397342,156.83,156.77,11.17029744]
["bitfinex-derivatives","SOLF0:USTF0",1752155957019,4.5397342,156.88,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752155957224,4.5397342,156.83,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752155957723,4.5397342,156.83,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752155959223,4.5397342,156.83,156.77,11.17029744]
["bitfinex-derivatives","SOLF0:USTF0",1752155959826,4.5397342,156.83,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752155960019,4.5397342,156.83,156.77,11.17029744]
["bitfinex-derivatives","SOLF0:USTF0",1752155960319,550.34,156.91,156.8,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752155960516,550.34,156.91,156.81,11.12669744]
["bitfinex-derivatives","SOLF0:USTF0",1752155960712,4.5397342,156.89,156.81,11.12669744]
["bitfinex-derivatives","SOLF0:USTF0",1752155960913,4.5397342,156.89,156.82,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155961322,4.5397342,156.87,156.82,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155962426,4.5397342,156.89,156.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752155962628,4.5397342,156.89,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752155963729,4.5397342,156.89,156.83,17.38649744]
["bitfinex-derivatives","SOLF0:USTF0",1752155964633,4.5397342,156.87,156.83,11.01259744]
["bitfinex-derivatives","SOLF0:USTF0",1752155964824,4.5397342,156.87,156.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752155965428,4.5397342,156.85,156.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752155966027,4.5397342,156.87,156.83,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752155966934,4.5397342,156.87,156.83,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1752155967329,4.5397342,156.87,156.83,17.38639744]
["bitfinex-derivatives","SOLF0:USTF0",1752155968239,4.5397342,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752155968440,4.5397342,156.89,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752155968935,4.5397342,156.89,156.83,17.38649744]
["bitfinex-derivatives","SOLF0:USTF0",1752155969240,4.5397342,156.89,156.84,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155969636,739.54,156.91,156.84,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155969836,132.88306604,156.98,156.86,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752155970040,4.5397342,156.94,156.88,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155970230,4.5397342,156.94,156.89,10.96479744]
["bitfinex-derivatives","SOLF0:USTF0",1752155970627,4.5397342,156.94,156.9,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155970833,4.5397342,156.94,156.89,10.96479744]
["bitfinex-derivatives","SOLF0:USTF0",1752155971330,4.5397342,156.94,156.9,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155972537,4.5397342,156.94,156.89,10.96479744]
["bitfinex-derivatives","SOLF0:USTF0",1752155975445,4.5397342,156.94,156.89,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752155980243,4.5397342,156.93,156.89,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752155981546,132.88306604,156.98,156.89,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752155981747,4.5397342,156.95,156.89,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752155982545,4.5397342,156.95,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752155982846,132.88306604,156.98,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752155982847,132.88306604,156.98,156.91,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155983049,4.5397342,156.97,156.91,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155983246,4.5397342,156.97,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752155983749,4.5397342,156.97,156.9,13.38713164]
["bitfinex-derivatives","SOLF0:USTF0",1752155983948,4.5397342,156.97,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752155984843,4.5397342,156.97,156.9,15.21859744]
["bitfinex-derivatives","SOLF0:USTF0",1752155985047,132.88306604,156.98,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752155985342,4.5397342,156.96,156.89,10.96479744]
["bitfinex-derivatives","SOLF0:USTF0",1752155985544,4.5397342,156.96,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752155985938,193.4997342,156.98,156.91,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155986138,4.5397342,156.98,156.91,8.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1752155986543,4.5397342,156.98,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752155988450,4.5397342,156.96,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752155989450,4.5397342,156.96,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752155990051,550.6,156.99,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752155990250,4.5397342,156.97,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752155990551,4.5397342,156.98,156.9,13.38713164]
["bitfinex-derivatives","SOLF0:USTF0",1752155990750,8.74036338,157.1,156.9,13.38713164]
["bitfinex-derivatives","SOLF0:USTF0",1752155990751,550.32,157.07,156.92,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752155991050,4.5397342,157.0,156.93,11.00359744]
["bitfinex-derivatives","SOLF0:USTF0",1752155991246,4.5397342,157.0,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752155991845,4.5397342,157.0,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752155992548,0.04876921,156.99,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752155992853,4.5397342,156.98,156.93,11.00359744]
["bitfinex-derivatives","SOLF0:USTF0",1752155993256,4.5397342,156.98,156.93,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752155993454,4.5397342,156.98,156.93,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752155993654,4.5397342,156.98,156.93,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752155995255,4.5397342,156.98,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752155998259,0.04876921,156.99,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752155998457,0.04876921,156.99,156.93,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752155999263,0.04876921,156.99,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752155999459,0.04876921,156.99,156.94,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752155999656,550.32,157.07,156.98,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752155999859,4.5397342,157.06,156.98,13.40474311]
["bitfinex-derivatives","SOLF0:USTF0",1752156000062,4.5397342,157.06,156.99,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156000262,4.5397342,157.06,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752156000564,554.8597342,157.07,157.0,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752156000761,554.8597342,157.07,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752156000963,554.8597342,157.07,157.02,0.04825479]
["bitfinex-derivatives","SOLF0:USTF0",1752156001459,4.5397342,157.05,157.02,0.04825479]
["bitfinex-derivatives","SOLF0:USTF0",1752156001863,4.5397342,157.03,157.02,0.04825479]
["bitfinex-derivatives","SOLF0:USTF0",1752156002273,10.8997342,157.03,156.97,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156002461,4.5397342,156.99,156.94,11.08960891]
["bitfinex-derivatives","SOLF0:USTF0",1752156003365,4.5397342,156.97,156.94,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752156003556,4.5397342,156.97,156.94,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156003957,4.5397342,156.97,156.93,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156004363,4.5397342,156.97,156.94,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156005169,4.5397342,156.99,156.94,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156005372,4.5397342,157.0,156.94,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156005765,188.76,157.04,156.95,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156005964,4.5397342,157.01,156.96,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156007270,4.5397342,157.01,156.95,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156007458,4.5397342,156.99,156.95,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156007866,4.5397342,156.99,156.94,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156008068,4.5397342,156.99,156.95,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156008268,193.2997342,157.04,156.95,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156008571,4.5397342,157.04,156.97,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156008777,4.5397342,157.04,156.98,17.56300891]
["bitfinex-derivatives","SOLF0:USTF0",1752156008979,4.5397342,157.04,156.98,11.19530891]
["bitfinex-derivatives","SOLF0:USTF0",1752156009473,4.5397342,157.04,157.0,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156009870,4.5397342,157.04,157.0,15.23190891]
["bitfinex-derivatives","SOLF0:USTF0",1752156010671,4.5397342,157.06,157.0,15.23190891]
["bitfinex-derivatives","SOLF0:USTF0",1752156011370,4.5397342,157.06,157.01,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156011571,550.32,157.07,157.01,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156011774,550.32,157.07,157.02,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156011984,554.8597342,157.07,157.02,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156012777,4.5397342,157.05,157.02,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156013074,4.5397342,157.05,157.01,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156013478,4.5397342,157.05,157.0,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156013677,4.5397342,157.05,156.99,11.06950891]
["bitfinex-derivatives","SOLF0:USTF0",1752156013870,4.5397342,157.03,156.99,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156014266,550.32,157.07,156.99,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156014572,4.5397342,157.06,157.0,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156014876,4.5397342,157.04,157.0,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156015277,4.5397342,157.06,157.01,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156015471,4.5397342,157.04,157.01,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156015670,4.5397342,157.05,157.0,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156015875,4.5397342,157.05,157.0,15.23190891]
["bitfinex-derivatives","SOLF0:USTF0",1752156016173,4.5397342,157.05,157.01,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156016377,4.5397342,157.06,157.01,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156016568,4.5397342,157.06,157.01,15.23160891]
["bitfinex-derivatives","SOLF0:USTF0",1752156016768,550.32,157.07,157.01,13.40474311]
["bitfinex-derivatives","SOLF0:USTF0",1752156017283,4.5397342,157.08,157.01,13.40474311]
["bitfinex-derivatives","SOLF0:USTF0",1752156018179,4.5397342,157.08,157.01,19.77114311]
["bitfinex-derivatives","SOLF0:USTF0",1752156018478,188.64,157.09,157.01,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156018678,4.5397342,157.05,157.0,11.09470891]
["bitfinex-derivatives","SOLF0:USTF0",1752156018880,4.5397342,157.05,157.0,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156019179,4.5397342,157.03,156.99,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156019673,4.5397342,157.03,156.98,11.19530891]
["bitfinex-derivatives","SOLF0:USTF0",1752156019876,4.5397342,157.03,156.99,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156021283,4.5397342,157.03,156.98,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752156021284,4.5397342,157.03,156.98,11.19530891]
["bitfinex-derivatives","SOLF0:USTF0",1752156021883,4.5397342,157.01,156.98,11.19530891]
["bitfinex-derivatives","SOLF0:USTF0",1752156022881,4.5397342,157.01,156.98,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156023077,4.5397342,156.99,156.95,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156023481,4.5397342,157.01,156.95,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156023679,4.5397342,157.01,156.97,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156024376,4.5397342,157.01,156.96,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156024575,4.5397342,157.01,156.97,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156025487,4.5397342,157.01,156.98,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156026482,280.10914217,157.09,156.98,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156026681,4.5397342,157.04,156.98,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156026879,4.5397342,157.04,156.98,11.20430891]
["bitfinex-derivatives","SOLF0:USTF0",1752156027283,96.00887637,157.09,157.01,13.40474311]
["bitfinex-derivatives","SOLF0:USTF0",1752156027481,96.00887637,157.09,157.04,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156028180,550.04,157.15,157.04,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156028384,738.64,157.15,157.05,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156028577,4.5397342,157.11,157.05,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156028782,738.64,157.15,157.05,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156028985,4.5397342,157.11,157.05,8.86500891]
["bitfinex-derivatives","SOLF0:USTF0",1752156029587,4.5397342,157.11,157.05,8.89108878]
["bitfinex-derivatives","SOLF0:USTF0",1752156029788,4.5397342,157.11,157.06,8.89108878]
["bitfinex-derivatives","SOLF0:USTF0",1752156030287,4.5397342,157.11,157.05,8.89108878]
["bitfinex-derivatives","SOLF0:USTF0",1752156030487,4.5397342,157.09,157.06,8.89108878]
["bitfinex-derivatives","SOLF0:USTF0",1752156031285,738.64,157.15,157.04,8.89108878]
["bitfinex-derivatives","SOLF0:USTF0",1752156031491,4.5397342,157.08,157.05,8.89108878]
["bitfinex-derivatives","SOLF0:USTF0",1752156031694,4.5397342,157.08,157.04,8.89108878]
["bitfinex-derivatives","SOLF0:USTF0",1752156032392,4.5397342,157.08,157.03,8.89108878]
["bitfinex-derivatives","SOLF0:USTF0",1752156032593,4.5397342,157.1,157.05,8.89108878]
["bitfinex-derivatives","SOLF0:USTF0",1752156033681,4.5397342,157.1,157.05,15.25598878]
["bitfinex-derivatives","SOLF0:USTF0",1752156033884,4.5397342,157.12,157.05,8.89108878]
["bitfinex-derivatives","SOLF0:USTF0",1752156034192,4.5397342,157.12,157.05,15.25588878]
["bitfinex-derivatives","SOLF0:USTF0",1752156035293,4.5397342,157.12,157.05,15.24931184]
["bitfinex-derivatives","SOLF0:USTF0",1752156035595,4.5397342,157.12,157.05,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156035789,4.5397342,157.08,157.04,11.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1752156036493,738.58,157.15,157.04,11.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1752156036693,4.5397342,157.09,157.04,11.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1752156036995,4.5397342,157.07,157.04,11.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1752156038791,8.80528472,157.2,157.04,15.59154604]
["bitfinex-derivatives","SOLF0:USTF0",1752156038997,4.5397342,157.16,157.09,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156039586,4.5397342,157.16,157.1,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156040188,4.5397342,157.16,157.09,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156040494,4.5397342,157.14,157.09,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156040690,4.5397342,157.1,157.09,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156040892,4.5397342,157.1,157.02,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156041091,4.5397342,157.05,157.01,11.07001184]
["bitfinex-derivatives","SOLF0:USTF0",1752156041287,4.5397342,157.03,157.02,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156041487,4.5397342,157.03,156.99,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156041687,4.5397342,157.01,156.99,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156041997,4.5397342,157.01,156.98,11.17751184]
["bitfinex-derivatives","SOLF0:USTF0",1752156042293,4.5397342,157.01,156.98,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752156043893,4.5397342,157.01,156.96,11.07001184]
["bitfinex-derivatives","SOLF0:USTF0",1752156044295,4.5397342,157.04,156.96,11.07001184]
["bitfinex-derivatives","SOLF0:USTF0",1752156044495,4.5397342,157.0,156.97,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156044689,4.5397342,157.0,156.96,11.07001184]
["bitfinex-derivatives","SOLF0:USTF0",1752156044893,4.5397342,157.0,156.96,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156045097,4.5397342,157.0,156.95,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156045499,4.5397342,156.98,156.95,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156046596,4.5397342,156.98,156.94,11.06841184]
["bitfinex-derivatives","SOLF0:USTF0",1752156047901,4.5397342,156.96,156.94,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156048101,4.5397342,156.96,156.91,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156048303,4.5397342,156.94,156.91,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156048797,4.5397342,156.94,156.9,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156048996,4.5397342,156.94,156.89,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752156048997,4.5397342,156.94,156.89,11.05961184]
["bitfinex-derivatives","SOLF0:USTF0",1752156049500,6.3706,156.92,156.89,11.05961184]
["bitfinex-derivatives","SOLF0:USTF0",1752156049891,4.5397342,156.94,156.89,11.05961184]
["bitfinex-derivatives","SOLF0:USTF0",1752156050302,4.5397342,156.94,156.89,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752156050500,4.5397342,156.92,156.89,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752156051006,4.5397342,156.9,156.87,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156051199,4.5397342,156.9,156.85,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156051602,4.5397342,156.9,156.84,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156052006,4.5397342,156.88,156.83,13.46181184]
["bitfinex-derivatives","SOLF0:USTF0",1752156052306,4.5397342,156.88,156.83,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752156052504,6.3736,156.84,156.83,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752156052704,4.5397342,156.88,156.83,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752156053303,4.5397342,156.86,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156053602,4.5397342,156.96,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156053810,4.5397342,156.92,156.84,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752156054004,4.5397342,156.92,156.84,13.42424604]
["bitfinex-derivatives","SOLF0:USTF0",1752156054404,6.3723,156.88,156.84,13.42424604]
["bitfinex-derivatives","SOLF0:USTF0",1752156054603,4.5397342,156.9,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156054911,6.3727,156.87,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156055111,4.5397342,156.91,156.83,15.69464604]
["bitfinex-derivatives","SOLF0:USTF0",1752156055408,4.5397342,156.89,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156056000,6.3731,156.86,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156056705,6.3733,156.85,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156057014,4.5397342,156.87,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156057210,4.5397342,156.88,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156057407,4.5397342,156.96,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156057616,4.5397342,156.91,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752156057812,4.5397342,156.91,156.84,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752156058315,6.3719,156.89,156.84,10.9132342]
["bitfinex-derivatives","SOLF0:USTF0",1752156058511,6.3719,156.89,156.84,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752156059003,6.3722,156.88,156.84,4.5397342]
["bitfinex-derivatives","SOLF0:USTF0",1752156059412,4.5397342,156.89,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156060509,4.5397342,156.96,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156060715,4.5397342,156.88,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156061116,6.82542281,156.89,156.83,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752156061918,6.82542281,156.87,156.8,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752156062324,6.82542281,156.87,156.78,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156062325,6.3748,156.82,156.77,17.49911184]
["bitfinex-derivatives","SOLF0:USTF0",1752156062526,550.38,156.93,156.77,9.06392281]
["bitfinex-derivatives","SOLF0:USTF0",1752156062724,6.82542281,156.87,156.78,8.88451184]
["bitfinex-derivatives","SOLF0:USTF0",1752156062920,6.82542281,156.89,156.79,6.82542281]
["bitfinex-derivatives","SOLF0:USTF0",1752156063521,6.82542281,156.87,156.79,13.20102281]
["bitfinex-derivatives","SOLF0:USTF0",1752156063733,550.38,156.93,156.79,6.82542281]
["bitfinex-derivatives","SOLF0:USTF0",1752156064025,6.82542281,156.9,156.81,6.82542281]
["bitfinex-derivatives","SOLF0:USTF0",1752156064228,6.82542281,156.9,156.82,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752156064429,6.82542281,156.9,156.82,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752156064628,6.82542281,156.9,156.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752156066830,6.82542281,156.91,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752156067231,6.82542281,156.91,156.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752156067531,550.38,156.93,156.85,6.82542281]
["bitfinex-derivatives","SOLF0:USTF0",1752156068425,6.82542281,156.92,156.83,9.11102281]
["bitfinex-derivatives","SOLF0:USTF0",1752156068627,6.82542281,156.92,156.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752156068831,550.38,156.93,156.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752156068832,6.82542281,156.9,156.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752156069028,6.82542281,156.9,156.83,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752156069427,6.82542281,156.9,156.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752156070229,6.82542281,156.88,156.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752156071926,6.82542281,156.88,156.78,6.82542281]
["bitfinex-derivatives","SOLF0:USTF0",1752156072125,6.82542281,156.86,156.79,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752156072727,6.82542281,156.88,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752156072930,6.82542281,156.88,156.79,9.14262281]
["bitfinex-derivatives","SOLF0:USTF0",1752156074234,6.82542281,156.88,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752156074425,6.82542281,156.88,156.79,9.14262281]
["bitfinex-derivatives","SOLF0:USTF0",1752156074827,6.82542281,156.88,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752156075034,6.82542281,156.88,156.79,9.14262281]
["bitfinex-derivatives","SOLF0:USTF0",1752156075536,6.82542281,156.88,156.79,15.51802281]
["bitfinex-derivatives","SOLF0:USTF0",1752156075738,6.82542281,156.88,156.79,9.14262281]
["bitfinex-derivatives","SOLF0:USTF0",1752156076432,6.82542281,156.89,156.79,9.14262281]
["bitfinex-derivatives","SOLF0:USTF0",1752156076634,6.82542281,156.91,156.81,6.82542281]
["bitfinex-derivatives","SOLF0:USTF0",1752156077024,6.82542281,156.91,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752156077433,6.82542281,156.89,156.81,6.82542281]
["bitfinex-derivatives","SOLF0:USTF0",1752156077631,6.82542281,156.89,156.79,17.94966082]
["bitfinex-derivatives","SOLF0:USTF0",1752156077834,6.82542281,156.89,156.8,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156078135,6.82542281,156.89,156.81,6.82542281]
["bitfinex-derivatives","SOLF0:USTF0",1752156078533,6.82542281,156.89,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752156078837,6.82542281,156.89,156.8,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156079031,6.82542281,156.89,156.79,17.94966082]
["bitfinex-derivatives","SOLF0:USTF0",1752156079233,6.82542281,156.89,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752156080028,6.82542281,156.89,156.79,11.12423801]
["bitfinex-derivatives","SOLF0:USTF0",1752156080339,551.48951698,156.93,156.79,11.12423801]
["bitfinex-derivatives","SOLF0:USTF0",1752156080638,6.82542281,156.89,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752156081239,6.82542281,156.89,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752156081439,6.82542281,156.89,156.8,15.63246082]
["bitfinex-derivatives","SOLF0:USTF0",1752156081632,6.82542281,156.89,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752156081828,6.82542281,156.89,156.81,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156082031,6.82542281,156.89,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752156082227,6.82542281,156.91,156.82,15.63246082]
["bitfinex-derivatives","SOLF0:USTF0",1752156082741,6.82542281,156.91,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752156082937,551.48951698,156.93,156.85,6.71332389]
["bitfinex-derivatives","SOLF0:USTF0",1752156083130,4.54872389,156.92,156.85,6.71332389]
["bitfinex-derivatives","SOLF0:USTF0",1752156083543,4.54872389,156.92,156.85,9.01232389]
["bitfinex-derivatives","SOLF0:USTF0",1752156083842,4.54872389,156.9,156.85,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752156084042,4.54872389,156.88,156.83,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156084230,4.54872389,156.88,156.84,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156084432,4.54872389,156.88,156.83,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156084637,4.54872389,156.88,156.82,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156084944,4.54872389,156.88,156.83,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156085134,4.54872389,156.88,156.84,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156085334,4.54872389,156.88,156.83,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156086142,4.54872389,156.88,156.84,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156086333,4.54872389,156.86,156.84,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156087043,4.54872389,156.86,156.83,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156087940,4.54872389,156.86,156.82,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156088142,4.54872389,156.84,156.82,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156088641,4.54872389,156.85,156.82,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156089036,6.82720294,156.87,156.82,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156089238,6.82720294,156.87,156.83,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156089640,6.82720294,156.85,156.82,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156090239,6.82720294,156.85,156.83,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156092246,6.82720294,156.85,156.84,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156092644,6.82720294,156.85,156.82,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156092845,6.82720294,156.85,156.81,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156093152,6.82720294,156.85,156.82,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156093353,6.82720294,156.85,156.81,8.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1752156093545,6.82720294,156.83,156.79,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156093854,6.82720294,156.8,156.76,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156094547,6.3769,156.76,156.75,13.90940745]
["bitfinex-derivatives","SOLF0:USTF0",1752156094748,6.82720294,156.8,156.75,13.90940745]
["bitfinex-derivatives","SOLF0:USTF0",1752156094947,6.82720294,156.84,156.77,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156095154,6.82720294,156.84,156.78,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156095547,6.82720294,156.82,156.77,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156095742,195.50720294,156.87,156.77,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156095743,6.82720294,156.84,156.77,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156095947,6.3753,156.8,156.79,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156096148,6.3753,156.8,156.78,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156096552,6.82720294,156.84,156.78,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156097956,6.82720294,156.86,156.78,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156098155,6.82720294,156.86,156.8,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156099453,6.82720294,156.86,156.77,13.89980745]
["bitfinex-derivatives","SOLF0:USTF0",1752156099653,6.82720294,156.84,156.77,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752156099849,6.82720294,156.82,156.75,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752156101865,6.82720294,156.87,156.75,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752156102055,6.82720294,156.83,156.75,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752156102654,6.82720294,156.81,156.75,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752156106061,6.82720294,156.82,156.75,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752156107160,560.28165349,156.93,156.75,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752156107363,6.82720294,156.84,156.75,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752156107759,6.82720294,156.84,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156107953,6.82720294,156.84,156.75,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752156108763,6.82720294,156.84,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752156109066,6.82720294,156.84,156.75,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752156109262,6.82720294,156.84,156.77,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752156109862,6.82720294,156.84,156.76,18.12630745]
["bitfinex-derivatives","SOLF0:USTF0",1752156110367,6.82720294,156.84,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752156110964,4.55342608,156.83,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752156112069,4.55342608,156.78,156.75,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156112267,4.55741893,156.76,156.74,16.38846629]
["bitfinex-derivatives","SOLF0:USTF0",1752156112468,4.55741893,156.76,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156112772,92.19585901,156.84,156.74,16.38846629]
["bitfinex-derivatives","SOLF0:USTF0",1752156113072,4.55741893,156.79,156.74,16.38846629]
["bitfinex-derivatives","SOLF0:USTF0",1752156113674,6.3773,156.75,156.74,16.38846629]
["bitfinex-derivatives","SOLF0:USTF0",1752156114061,92.19585901,156.84,156.74,16.38846629]
["bitfinex-derivatives","SOLF0:USTF0",1752156114263,4.5555872,156.81,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156114668,6.3765,156.77,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156115172,4.5555872,156.81,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156115671,4.5555872,156.79,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156117172,92.19585901,156.84,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156117578,4.5555872,156.79,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156118475,6.3773,156.75,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156119473,6.377,156.76,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156119682,4.5555872,156.8,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156120076,6.3767,156.77,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156120370,4.5555872,156.8,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156120571,92.19585901,156.84,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156120781,4.5555872,156.8,156.74,9.19444604]
["bitfinex-derivatives","SOLF0:USTF0",1752156121487,92.19585901,156.84,156.74,9.19444604]
["bitfinex-derivatives","SOLF0:USTF0",1752156121686,4.5555872,156.82,156.75,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752156121879,560.28165349,156.93,156.78,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156122284,4.5555872,156.87,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752156122475,4.5555872,156.87,156.81,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752156123484,4.5555872,156.85,156.81,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752156123788,4.5555872,156.87,156.81,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752156124690,551.48941086,156.93,156.84,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156124889,4.5555872,156.91,156.84,16.30519465]
["bitfinex-derivatives","SOLF0:USTF0",1752156125387,4.5555872,156.91,156.84,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156125683,4.5555872,156.89,156.83,18.12360745]
["bitfinex-derivatives","SOLF0:USTF0",1752156125882,4.5555872,156.89,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752156126083,4.5555872,156.89,156.83,18.12360745]
["bitfinex-derivatives","SOLF0:USTF0",1752156126280,4.5555872,156.89,156.82,22.67949465]
["bitfinex-derivatives","SOLF0:USTF0",1752156126481,4.5555872,156.89,156.82,16.30519465]
["bitfinex-derivatives","SOLF0:USTF0",1752156126682,4.5555872,156.89,156.83,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156127085,4.5555872,156.87,156.81,13.95730745]
["bitfinex-derivatives","SOLF0:USTF0",1752156127286,4.5555872,156.87,156.81,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752156127489,4.5555872,156.87,156.81,13.95730745]
["bitfinex-derivatives","SOLF0:USTF0",1752156127689,1.10955235,156.92,156.81,13.95730745]
["bitfinex-derivatives","SOLF0:USTF0",1752156127890,4.5555872,156.88,156.81,13.95730745]
["bitfinex-derivatives","SOLF0:USTF0",1752156128791,4.5555872,156.88,156.81,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752156128992,4.5555872,156.86,156.81,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752156129292,4.5555872,156.88,156.81,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752156130890,4.5555872,156.86,156.81,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752156131692,4.5555872,156.84,156.79,14.05490745]
["bitfinex-derivatives","SOLF0:USTF0",1752156131992,4.5555872,156.84,156.77,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752156132189,4.5555872,156.82,156.77,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752156133486,4.5555872,156.83,156.77,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752156133885,4.5555872,156.83,156.77,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752156134189,4.5555872,156.83,156.77,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752156134591,4.5555872,156.84,156.78,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752156134792,4.5555872,156.84,156.77,6.6904872]
["bitfinex-derivatives","SOLF0:USTF0",1752156134988,4.5555872,156.84,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752156135390,4.5555872,156.84,156.77,18.44009465]
["bitfinex-derivatives","SOLF0:USTF0",1752156135786,4.5555872,156.84,156.78,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752156136390,4.5555872,156.84,156.77,13.0667872]
["bitfinex-derivatives","SOLF0:USTF0",1752156136589,4.5555872,156.84,156.77,6.6904872]
["bitfinex-derivatives","SOLF0:USTF0",1752156137197,4.5555872,156.84,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752156137590,4.5555872,156.84,156.77,13.0667872]
["bitfinex-derivatives","SOLF0:USTF0",1752156137790,4.5555872,156.84,156.77,6.6904872]
["bitfinex-derivatives","SOLF0:USTF0",1752156138289,4.5555872,156.84,156.77,13.0667872]
["bitfinex-derivatives","SOLF0:USTF0",1752156138694,4.5555872,156.84,156.77,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752156139494,4.5555872,156.84,156.78,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156139797,4.5555872,156.84,156.78,10.9315872]
["bitfinex-derivatives","SOLF0:USTF0",1752156140190,4.5555872,156.84,156.78,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156140400,1.10955235,156.92,156.78,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156140700,4.5555872,156.86,156.78,16.30519465]
["bitfinex-derivatives","SOLF0:USTF0",1752156141100,4.5555872,156.86,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752156141298,4.5555872,156.86,156.78,16.30519465]
["bitfinex-derivatives","SOLF0:USTF0",1752156141901,4.5555872,156.88,156.8,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156142493,4.5555872,156.88,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752156143002,4.5555872,156.88,156.79,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156143400,4.5555872,156.88,156.79,16.30519465]
["bitfinex-derivatives","SOLF0:USTF0",1752156143798,4.5555872,156.88,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752156144204,4.5555872,156.88,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752156144704,4.5555872,156.88,156.79,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156145004,4.5555872,156.86,156.79,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156145607,4.5555872,156.86,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752156145798,4.5555872,156.86,156.79,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156145999,1.10955235,156.92,156.81,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156146205,4.5555872,156.88,156.81,10.9302872]
["bitfinex-derivatives","SOLF0:USTF0",1752156147004,4.5555872,156.86,156.78,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156147202,4.5555872,156.86,156.77,18.44009465]
["bitfinex-derivatives","SOLF0:USTF0",1752156147798,4.5555872,156.88,156.77,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752156147999,221.52179498,156.92,156.77,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752156148199,4.5555872,156.88,156.77,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752156148400,4.5555872,156.84,156.77,6.6904872]
["bitfinex-derivatives","SOLF0:USTF0",1752156148601,4.5555872,156.84,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752156149401,4.5555872,156.86,156.77,6.6904872]
["bitfinex-derivatives","SOLF0:USTF0",1752156150098,193.6,156.89,156.77,6.6904872]
["bitfinex-derivatives","SOLF0:USTF0",1752156150302,4.5555872,156.86,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752156150506,4.5555872,156.88,156.79,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156150802,1.10955235,156.92,156.83,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156151006,4.5555872,156.91,156.83,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156151202,4.5555872,156.91,156.84,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752156151707,4.5555872,156.91,156.84,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752156152005,4.5555872,156.89,156.84,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752156153005,551.48944623,156.93,156.84,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752156153196,4.5555872,156.9,156.84,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752156153903,4.5555872,156.9,156.84,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752156154107,4.5555872,156.9,156.84,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752156154807,4.5555872,156.9,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752156155009,551.48944623,156.93,156.84,6.8878872]
["bitfinex-derivatives","SOLF0:USTF0",1752156155205,4.5555872,156.92,156.84,6.8878872]
["bitfinex-derivatives","SOLF0:USTF0",1752156155409,4.5555872,156.92,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752156155807,4.5555872,156.92,156.84,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752156156003,4.5555872,156.88,156.84,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752156156807,4.5555872,156.91,156.84,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752156157008,4.5555872,156.91,156.84,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752156159114,4.5555872,156.89,156.84,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752156159408,551.4893755,156.93,156.84,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752156159606,4.5555872,156.91,156.84,6.8878872]
["bitfinex-derivatives","SOLF0:USTF0",1752156159805,8.79224263,157.0,156.86,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156160006,4.5555872,156.95,156.88,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156160616,1.10907497,156.98,156.9,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156160905,4.5555872,156.97,156.9,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156161111,4.5555872,156.97,156.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752156161814,4.5555872,156.97,156.91,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752156162218,4.5555872,156.97,156.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752156162810,4.5555872,156.95,156.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752156165123,4.5555872,156.95,156.91,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752156165419,4.5555872,156.97,156.91,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752156167519,4.5555872,156.97,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752156167720,4.5555872,156.98,156.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752156167917,4.5555872,156.98,156.92,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156168122,550.52,157.01,156.94,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156168421,555.0755872,157.01,156.94,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156168611,555.0755872,157.01,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752156169120,555.0755872,157.01,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752156169318,0.04147142,157.0,156.94,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156169820,0.04147142,157.0,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752156170022,0.04147142,157.0,156.93,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156170220,0.04147142,157.0,156.94,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752156170418,0.04147142,157.0,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752156170617,0.04147142,157.0,156.94,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752156171418,0.04147142,157.0,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752156172316,0.04147142,157.0,156.94,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752156172715,0.04147142,157.0,156.95,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156172914,0.04147142,157.0,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752156173111,0.04147142,157.0,156.97,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156173319,0.04147142,157.0,156.94,11.03505999]
["bitfinex-derivatives","SOLF0:USTF0",1752156173521,0.04147142,157.0,156.95,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156173721,0.04147142,157.0,156.94,11.03505999]
["bitfinex-derivatives","SOLF0:USTF0",1752156173928,0.04147142,157.0,156.96,15.26205999]
["bitfinex-derivatives","SOLF0:USTF0",1752156174131,0.04147142,157.0,156.96,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156174425,4.59705862,157.0,156.94,11.03505999]
["bitfinex-derivatives","SOLF0:USTF0",1752156175024,4.59705862,157.0,156.94,17.40455999]
["bitfinex-derivatives","SOLF0:USTF0",1752156175325,4.59705862,157.0,156.94,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1752156175919,4.59705862,157.0,156.94,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752156176112,4.59705862,157.0,156.92,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156176524,4.59705862,157.0,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752156176722,4.5555872,156.98,156.91,17.94744719]
["bitfinex-derivatives","SOLF0:USTF0",1752156176915,4.5555872,156.96,156.91,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752156178424,4.5555872,156.96,156.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752156178726,195.82,156.99,156.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752156178920,4.5555872,156.95,156.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752156180521,4.5555872,156.93,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752156180722,4.5555872,156.93,156.87,11.17805999]
["bitfinex-derivatives","SOLF0:USTF0",1752156180922,4.5555872,156.93,156.87,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752156181122,4.5555872,156.93,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752156181523,4.5555872,156.93,156.87,11.17805999]
["bitfinex-derivatives","SOLF0:USTF0",1752156181720,4.5555872,156.93,156.87,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752156182921,4.5555872,156.91,156.87,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752156183321,4.5555872,156.91,156.85,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156183520,4.5555872,156.91,156.84,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156183521,4.5555872,156.89,156.84,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156183723,4.5555872,156.89,156.83,13.32645999]
["bitfinex-derivatives","SOLF0:USTF0",1752156184722,4.5555872,156.89,156.83,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752156185424,4.5555872,156.87,156.83,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752156185624,4.5555872,156.87,156.82,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156185824,4.5555872,156.87,156.81,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156187630,195.38,156.93,156.79,16.28710745]
["bitfinex-derivatives","SOLF0:USTF0",1752156187631,195.38,156.93,156.8,13.44914719]
["bitfinex-derivatives","SOLF0:USTF0",1752156187827,4.5555872,156.96,156.82,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156188029,4.5555872,156.9,156.82,13.44914719]
["bitfinex-derivatives","SOLF0:USTF0",1752156188629,4.5555872,156.9,156.83,15.26735999]
["bitfinex-derivatives","SOLF0:USTF0",1752156188827,4.5555872,156.9,156.83,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156189927,4.5555872,156.9,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752156191532,4.5555872,156.9,156.83,15.26745999]
["bitfinex-derivatives","SOLF0:USTF0",1752156192130,4.5555872,156.9,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752156192633,4.5555872,156.9,156.83,15.26745999]
["bitfinex-derivatives","SOLF0:USTF0",1752156194227,4.5555872,156.88,156.83,15.26745999]
["bitfinex-derivatives","SOLF0:USTF0",1752156194430,4.5555872,156.88,156.83,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156195628,4.5555872,156.88,156.82,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156196034,4.5555872,156.91,156.83,13.44914719]
["bitfinex-derivatives","SOLF0:USTF0",1752156196832,4.5555872,156.91,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752156197931,4.5555872,156.91,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752156198134,4.5555872,156.91,156.84,15.26705999]
["bitfinex-derivatives","SOLF0:USTF0",1752156198537,4.5555872,156.89,156.84,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156198730,4.5555872,156.87,156.84,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156198934,4.5555872,156.87,156.83,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156199126,199.0355872,156.96,156.83,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156199127,4.5555872,156.96,156.83,13.44914719]
["bitfinex-derivatives","SOLF0:USTF0",1752156199334,4.5555872,156.9,156.84,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156200032,194.4,156.95,156.84,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156200236,4.5555872,156.9,156.84,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156201231,4.5555872,156.9,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752156201633,4.5555872,156.9,156.83,13.44914719]
["bitfinex-derivatives","SOLF0:USTF0",1752156202038,4.5555872,156.9,156.83,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156202234,4.5555872,156.88,156.84,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156202444,4.5555872,156.88,156.82,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156202445,4.5555872,156.88,156.83,8.89355999]
["bitfinex-derivatives","SOLF0:USTF0",1752156203734,4.5555872,156.88,156.83,8.88625525]
["bitfinex-derivatives","SOLF0:USTF0",1752156204239,4.5555872,156.86,156.83,8.88625525]
["bitfinex-derivatives","SOLF0:USTF0",1752156204941,4.5555872,156.86,156.82,8.88625525]
["bitfinex-derivatives","SOLF0:USTF0",1752156205141,4.5555872,156.86,156.81,8.88625525]
["bitfinex-derivatives","SOLF0:USTF0",1752156205339,4.5555872,156.87,156.81,8.88625525]
["bitfinex-derivatives","SOLF0:USTF0",1752156205538,4.5555872,156.9,156.82,8.88625525]
["bitfinex-derivatives","SOLF0:USTF0",1752156205940,4.5555872,156.9,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752156206341,4.5555872,156.9,156.82,8.88625525]
["bitfinex-derivatives","SOLF0:USTF0",1752156206539,4.5555872,156.91,156.83,13.44184245]
["bitfinex-derivatives","SOLF0:USTF0",1752156206732,4.5555872,156.91,156.83,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156206937,4.5555872,156.91,156.84,8.88625525]
["bitfinex-derivatives","SOLF0:USTF0",1752156207132,4.5555872,156.91,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752156207333,4.5555872,156.91,156.83,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156207739,4.5555872,156.96,156.83,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156207740,4.5555872,156.92,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752156208345,4.5555872,156.92,156.86,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752156208642,4.5555872,156.92,156.86,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752156209742,4.5555872,156.92,156.86,11.03555525]
["bitfinex-derivatives","SOLF0:USTF0",1752156210746,4.5555872,156.92,156.86,17.40291988]
["bitfinex-derivatives","SOLF0:USTF0",1752156211846,4.5555872,156.92,156.86,11.03031988]
["bitfinex-derivatives","SOLF0:USTF0",1752156212446,4.5555872,156.92,156.86,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752156212647,4.5555872,156.9,156.86,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752156212846,4.5555872,156.9,156.83,8.88101988]
["bitfinex-derivatives","SOLF0:USTF0",1752156213045,4.5555872,156.9,156.84,15.25441988]
["bitfinex-derivatives","SOLF0:USTF0",1752156213242,4.5555872,156.9,156.85,8.88101988]
["bitfinex-derivatives","SOLF0:USTF0",1752156213640,4.5555872,156.91,156.85,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156214443,4.5555872,156.91,156.86,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156215948,4.5555872,156.91,156.85,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156216144,4.5555872,156.89,156.84,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156216945,4.5555872,156.89,156.85,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156219850,4.5555872,156.87,156.85,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156220053,4.5555872,156.87,156.83,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156220549,4.5555872,156.87,156.85,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156220848,4.5555872,156.89,156.85,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156221346,4.5555872,156.89,156.86,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156221943,4.5555872,156.89,156.87,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156222739,4.5555872,156.91,156.87,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156223350,4.5555872,156.91,156.88,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156225348,192.88,156.95,156.88,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156225349,4.5555872,156.89,156.88,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156225647,4.5555872,156.89,156.87,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156226050,4.5555872,156.89,156.86,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156226246,4.5555872,156.87,156.84,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156226453,4.5555872,156.87,156.85,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156228154,4.5555872,156.87,156.84,8.88350976]
["bitfinex-derivatives","SOLF0:USTF0",1752156228451,4.5555872,156.85,156.83,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156229151,4.5555872,156.85,156.84,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156229746,4.5555872,156.85,156.83,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156230352,4.5555872,156.85,156.82,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156232149,4.5555872,156.88,156.82,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156232355,4.5555872,156.85,156.82,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156232956,4.5555872,156.85,156.83,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156234861,4.5555872,156.85,156.82,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156235157,4.5555872,156.88,156.78,19.77206511]
["bitfinex-derivatives","SOLF0:USTF0",1752156235158,4.5555872,156.83,156.81,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156236651,550.58,156.9,156.82,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156236849,4.5555872,156.86,156.82,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156237450,4.5555872,156.86,156.83,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156238062,550.58,156.9,156.83,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156238358,4.5555872,156.86,156.83,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156238559,4.5555872,156.88,156.82,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156238861,4.5555872,156.88,156.83,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156239858,4.5555872,156.88,156.84,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156240061,4.5555872,156.87,156.84,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156241165,4.5555872,156.87,156.82,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156241166,4.5555872,156.87,156.85,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156241370,4.5555872,156.89,156.85,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156241667,4.5555872,156.91,156.85,15.31088911]
["bitfinex-derivatives","SOLF0:USTF0",1752156242376,4.5555872,156.91,156.85,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156242563,4.5555872,156.91,156.86,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156243069,742.34,156.95,156.87,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156243261,4.5555872,156.91,156.87,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156245269,550.6,156.95,156.88,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156245572,4.5555872,156.93,156.89,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156245765,4.5555872,156.91,156.89,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156245959,4.5555872,156.91,156.88,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156246659,4.5555872,156.89,156.88,8.93768911]
["bitfinex-derivatives","SOLF0:USTF0",1752156247064,4.5555872,156.89,156.87,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156247270,4.5555872,156.89,156.86,8.91707307]
["bitfinex-derivatives","SOLF0:USTF0",1752156247467,4.5555872,156.89,156.88,8.91707307]
["bitfinex-derivatives","SOLF0:USTF0",1752156247667,4.5555872,156.89,156.86,8.91707307]
["bitfinex-derivatives","SOLF0:USTF0",1752156250366,4.5555872,156.87,156.86,8.91707307]
["bitfinex-derivatives","SOLF0:USTF0",1752156250566,4.5555872,156.87,156.85,8.91707307]
["bitfinex-derivatives","SOLF0:USTF0",1752156253473,550.6,156.95,156.86,8.91707307]
["bitfinex-derivatives","SOLF0:USTF0",1752156253762,4.5555872,156.9,156.86,8.91707307]
["bitfinex-derivatives","SOLF0:USTF0",1752156254267,4.5555872,156.9,156.87,8.91707307]
["bitfinex-derivatives","SOLF0:USTF0",1752156256661,4.5555872,156.91,156.89,8.91707307]
["bitfinex-derivatives","SOLF0:USTF0",1752156257466,4.5555872,156.91,156.88,8.91707307]
["bitfinex-derivatives","SOLF0:USTF0",1752156257667,4.5555872,156.89,156.88,8.91707307]
["bitfinex-derivatives","SOLF0:USTF0",1752156259973,4.5555872,156.91,156.87,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156260175,4.5555872,156.91,156.89,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156260771,4.5555872,156.91,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156261174,4.5555872,156.92,156.89,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156262975,550.6,156.95,156.89,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156263177,550.6,156.95,156.92,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156263178,555.1555872,156.95,156.92,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156263776,555.1555872,156.95,156.91,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156264583,4.5555872,156.93,156.91,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156264784,4.5555872,156.93,156.9,11.13792707]
["bitfinex-derivatives","SOLF0:USTF0",1752156265380,4.5555872,156.93,156.9,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752156266577,555.1555872,156.95,156.9,11.13792707]
["bitfinex-derivatives","SOLF0:USTF0",1752156266782,550.6,156.95,156.91,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156266980,550.6,156.95,156.92,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156266981,555.1555872,156.95,156.92,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156268081,550.6,156.95,156.92,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156268283,555.1555872,156.95,156.92,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156269390,745.6555872,156.95,156.92,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156269588,4.5555872,156.97,156.92,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156270085,4.5555872,156.97,156.93,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156271988,195.0555872,156.99,156.93,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156272190,195.0555872,156.99,156.93,15.28892707]
["bitfinex-derivatives","SOLF0:USTF0",1752156273690,195.0555872,156.99,156.94,15.28852707]
["bitfinex-derivatives","SOLF0:USTF0",1752156273883,190.5,156.99,156.94,15.28852707]
["bitfinex-derivatives","SOLF0:USTF0",1752156274186,550.42,157.03,156.95,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156274385,554.9755872,157.03,156.95,15.72501427]
["bitfinex-derivatives","SOLF0:USTF0",1752156274587,745.4355872,157.03,156.96,11.15382707]
["bitfinex-derivatives","SOLF0:USTF0",1752156274788,745.4355872,157.03,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752156274985,745.4355872,157.03,156.96,11.15382707]
["bitfinex-derivatives","SOLF0:USTF0",1752156275185,554.9755872,157.03,156.96,11.15382707]
["bitfinex-derivatives","SOLF0:USTF0",1752156275386,745.4355872,157.03,156.96,17.52232707]
["bitfinex-derivatives","SOLF0:USTF0",1752156275586,4.5555872,156.99,156.96,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156275787,195.0155872,156.99,156.94,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156275986,195.0155872,156.99,156.93,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156275987,4.5555872,156.97,156.93,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156276583,4.5555872,156.97,156.92,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752156276987,4.5555872,156.95,156.92,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752156277187,4.5555872,156.93,156.9,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156277387,4.5555872,156.93,156.89,11.16942707]
["bitfinex-derivatives","SOLF0:USTF0",1752156277883,4.5555872,156.93,156.89,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752156280294,4.5555872,156.93,156.89,11.16942707]
["bitfinex-derivatives","SOLF0:USTF0",1752156281496,4.5555872,156.91,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156281689,190.44,156.95,156.87,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156281997,4.5555872,156.92,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156282893,4.5555872,156.92,156.85,18.56339465]
["bitfinex-derivatives","SOLF0:USTF0",1752156282894,4.5555872,156.92,156.87,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156283085,190.44,156.95,156.86,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156283086,4.5555872,156.9,156.86,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156283286,4.5555872,156.88,156.85,11.17732707]
["bitfinex-derivatives","SOLF0:USTF0",1752156284089,4.5555872,156.88,156.86,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156285493,4.5555872,156.88,156.85,11.17732707]
["bitfinex-derivatives","SOLF0:USTF0",1752156287097,4.5555872,156.88,156.85,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156287307,190.44,156.95,156.83,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156287502,4.5555872,156.87,156.84,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156288307,4.5555872,156.87,156.83,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156288507,4.5555872,156.89,156.84,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156288713,4.5555872,156.89,156.85,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156290913,4.5555872,156.91,156.85,15.29232707]
["bitfinex-derivatives","SOLF0:USTF0",1752156291108,4.5555872,156.91,156.87,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156291812,745.4555872,156.96,156.87,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156292013,4.5555872,156.91,156.87,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156293110,4.5555872,156.91,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156295910,190.46,156.95,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156296114,4.5555872,156.92,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156296614,4.5555872,156.95,156.9,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156297015,4.5555872,156.95,156.91,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156297516,4.5555872,156.95,156.9,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156297712,4.5555872,156.93,156.9,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156297921,4.5555872,156.91,156.9,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156298216,4.5555872,156.91,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156298513,550.42,156.96,156.89,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156298720,4.5555872,156.93,156.9,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156299314,4.5555872,156.93,156.86,22.07115231]
["bitfinex-derivatives","SOLF0:USTF0",1752156299315,4.5555872,156.95,156.91,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156300019,4.5555872,156.93,156.9,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156300515,4.5555872,156.91,156.9,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156300714,4.5555872,156.91,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156300916,4.5555872,156.89,156.87,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156301719,4.5555872,156.89,156.84,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156301917,4.5555872,156.86,156.84,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156302117,4.5555872,156.86,156.82,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156302322,4.5555872,156.84,156.82,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156302524,4.5555872,156.84,156.81,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156302820,4.5555872,156.82,156.78,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156303124,4.5555872,156.82,156.77,13.23322707]
["bitfinex-derivatives","SOLF0:USTF0",1752156304123,6.3751,156.81,156.77,13.23322707]
["bitfinex-derivatives","SOLF0:USTF0",1752156305222,10.9308872,156.8,156.77,11.05972707]
["bitfinex-derivatives","SOLF0:USTF0",1752156305520,4.5555872,156.8,156.77,11.05972707]
["bitfinex-derivatives","SOLF0:USTF0",1752156305715,4.5555872,156.82,156.77,11.05972707]
["bitfinex-derivatives","SOLF0:USTF0",1752156306315,6.3752,156.81,156.77,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752156306525,190.42,156.85,156.77,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752156306722,4.5555872,156.84,156.77,11.05972707]
["bitfinex-derivatives","SOLF0:USTF0",1752156306923,6.3745,156.82,156.77,11.05972707]
["bitfinex-derivatives","SOLF0:USTF0",1752156307323,4.5555872,156.84,156.77,11.05972707]
["bitfinex-derivatives","SOLF0:USTF0",1752156307821,4.5555872,156.84,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752156308116,190.46,156.87,156.78,13.47471427]
["bitfinex-derivatives","SOLF0:USTF0",1752156308317,4.5555872,156.85,156.78,13.47471427]
["bitfinex-derivatives","SOLF0:USTF0",1752156308917,4.5555872,156.85,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752156309118,4.5555872,156.85,156.78,13.47471427]
["bitfinex-derivatives","SOLF0:USTF0",1752156309822,4.5555872,156.85,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752156310022,4.5555872,156.85,156.78,13.47471427]
["bitfinex-derivatives","SOLF0:USTF0",1752156310322,4.5555872,156.89,156.82,4.5555872]
["bitfinex-derivatives","SOLF0:USTF0",1752156310623,4.5555872,156.9,156.83,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752156310817,4.5555872,156.9,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752156311017,4.5555872,156.9,156.83,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752156311619,4.5555872,156.88,156.84,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156311915,4.5555872,156.88,156.83,13.58862707]
["bitfinex-derivatives","SOLF0:USTF0",1752156312114,4.5555872,156.9,156.83,18.14421427]
["bitfinex-derivatives","SOLF0:USTF0",1752156312424,4.5555872,156.9,156.84,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156312815,4.5555872,156.9,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752156313317,4.5555872,156.88,156.83,13.58862707]
["bitfinex-derivatives","SOLF0:USTF0",1752156313720,4.5555872,156.88,156.84,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156315023,4.5555872,156.88,156.83,19.96252707]
["bitfinex-derivatives","SOLF0:USTF0",1752156315424,4.5555872,156.88,156.83,13.58862707]
["bitfinex-derivatives","SOLF0:USTF0",1752156316217,4.5555872,156.88,156.83,19.96252707]
["bitfinex-derivatives","SOLF0:USTF0",1752156316622,4.5555872,156.88,156.83,13.58862707]
["bitfinex-derivatives","SOLF0:USTF0",1752156316923,4.5555872,156.86,156.83,11.25152707]
["bitfinex-derivatives","SOLF0:USTF0",1752156317128,4.5555872,156.86,156.82,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156318025,4.5555872,156.86,156.81,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156318327,4.5555872,156.86,156.8,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156318722,4.5555872,156.84,156.8,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156319028,4.5555872,156.84,156.79,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156319427,10.9292872,156.84,156.8,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156319618,10.9292872,156.84,156.79,15.29462707]
["bitfinex-derivatives","SOLF0:USTF0",1752156319827,4.5555872,156.84,156.8,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156320026,10.9295872,156.84,156.8,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156320329,4.5555872,156.84,156.8,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156320527,6.3745,156.82,156.8,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156320829,4.5555872,156.82,156.8,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156321030,10.9301872,156.82,156.79,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156321430,4.5555872,156.82,156.8,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156321626,4.5555872,156.82,156.79,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156322029,4.5555872,156.82,156.78,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156322331,4.5555872,156.8,156.78,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156322525,4.5555872,156.8,156.76,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156322720,4.5555872,156.8,156.75,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156322929,194.9555872,156.82,156.76,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156323122,6.3759,156.79,156.76,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156323727,6.3754,156.8,156.76,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156324032,194.9555872,156.82,156.77,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156324426,6.3759,156.79,156.76,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156325324,10.9309872,156.8,156.76,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156325534,190.42,156.83,156.77,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156325535,4.5555872,156.82,156.77,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156326327,6.3755,156.8,156.77,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156327530,6.3751,156.81,156.77,15.29552707]
["bitfinex-derivatives","SOLF0:USTF0",1752156327732,4.5555872,156.82,156.77,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156328131,6.3754,156.8,156.77,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156329732,6.3754,156.8,156.78,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156330134,6.3757,156.79,156.78,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156330331,6.3757,156.79,156.77,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156330633,4.5555872,156.82,156.77,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156330933,4.5555872,156.82,156.75,14.03750745]
["bitfinex-derivatives","SOLF0:USTF0",1752156330934,4.5555872,156.82,156.78,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156331131,10.9302872,156.82,156.78,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156331332,4.5555872,156.82,156.78,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156331734,6.3752,156.81,156.78,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156332535,4.5555872,156.84,156.79,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156332737,4.5555872,156.84,156.8,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156333036,4.5555872,156.84,156.8,15.29412707]
["bitfinex-derivatives","SOLF0:USTF0",1752156333336,4.5555872,156.86,156.8,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156333529,4.5555872,156.86,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752156333729,4.5555872,156.86,156.82,15.29352707]
["bitfinex-derivatives","SOLF0:USTF0",1752156333939,4.5555872,156.86,156.82,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156334835,4.5555872,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752156335430,4.5555872,156.86,156.82,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156336627,4.5555872,156.86,156.82,15.29332707]
["bitfinex-derivatives","SOLF0:USTF0",1752156337238,4.5555872,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752156337737,4.5555872,156.88,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752156338137,4.5555872,156.88,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752156338333,4.5555872,156.89,156.84,15.29272707]
["bitfinex-derivatives","SOLF0:USTF0",1752156338941,4.5555872,156.89,156.84,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156339539,4.5555872,156.89,156.85,15.29222707]
["bitfinex-derivatives","SOLF0:USTF0",1752156341045,4.5555872,156.89,156.85,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156342140,4.5555872,156.89,156.84,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156342942,4.5555872,156.89,156.83,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156343345,4.5555872,156.89,156.84,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156344240,4.5555872,156.89,156.85,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156346543,190.34,156.91,156.85,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156346544,4.5555872,156.9,156.85,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156346843,550.4,156.92,156.85,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156347046,554.9555872,156.92,156.86,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156347444,554.9555872,156.92,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156347640,550.4,156.92,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156347844,554.9555872,156.92,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156350153,745.2355872,156.92,156.88,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156351150,745.2355872,156.92,156.87,15.29152707]
["bitfinex-derivatives","SOLF0:USTF0",1752156351357,4.5555872,156.88,156.87,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156353562,4.5555872,156.89,156.87,8.91912707]
["bitfinex-derivatives","SOLF0:USTF0",1752156354361,190.24,156.88,156.87,7.02171786]
["bitfinex-derivatives","SOLF0:USTF0",1752156354565,190.24,156.88,156.84,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156354758,4.5555872,156.86,156.84,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156356257,4.5555872,156.86,156.82,17.51556511]
["bitfinex-derivatives","SOLF0:USTF0",1752156356258,4.5555872,156.86,156.82,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156356461,4.5555872,156.83,156.81,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156356654,550.4,156.92,156.8,13.93000745]
["bitfinex-derivatives","SOLF0:USTF0",1752156356864,4.5555872,156.85,156.8,13.93000745]
["bitfinex-derivatives","SOLF0:USTF0",1752156357063,194.7955872,156.85,156.81,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156358767,194.7955872,156.85,156.8,13.93000745]
["bitfinex-derivatives","SOLF0:USTF0",1752156359159,194.7955872,156.85,156.81,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156359360,4.5555872,156.83,156.81,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156359667,4.5555872,156.83,156.8,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156360166,6.3749,156.81,156.8,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156360361,10.9304872,156.81,156.8,11.74960745]
["bitfinex-derivatives","SOLF0:USTF0",1752156360767,10.9304872,156.81,156.79,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752156360768,6.3753,156.8,156.79,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752156361062,194.5755872,156.8,156.75,17.51556511]
["bitfinex-derivatives","SOLF0:USTF0",1752156361267,4.5555872,156.76,156.74,22.15442395]
["bitfinex-derivatives","SOLF0:USTF0",1752156362262,4.5555872,156.76,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156362567,6.3773,156.75,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156363165,10.9323872,156.77,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156363369,4.5555872,156.75,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156363668,4.5555872,156.76,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156364167,6.3773,156.75,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156364568,4.5555872,156.76,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156365271,6.3773,156.75,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156365862,10.9326872,156.76,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156366057,4.5555872,156.76,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156366356,6.3773,156.75,156.74,4.63885884]
["bitfinex-derivatives","SOLF0:USTF0",1752156366664,745.6355872,156.75,156.6,17.51556511]
["bitfinex-derivatives","SOLF0:USTF0",1752156366869,6.3843,156.58,156.53,17.51556511]
["bitfinex-derivatives","SOLF0:USTF0",1752156367064,4.5555872,156.56,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156367270,4.5555872,156.55,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156367470,4.5555872,156.53,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156367661,4.5555872,156.51,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156367860,4.5555872,156.53,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156368266,4.5555872,156.64,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156368465,6.386,156.54,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156368669,4.5555872,156.51,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156368968,4.5555872,156.52,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156369167,12.7554,156.75,156.5,9.25316577]
["bitfinex-derivatives","SOLF0:USTF0",1752156369372,4.5674573,156.52,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156369775,194.9274573,156.64,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156370073,4.5674573,156.57,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156370271,190.36,156.64,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156370468,4.5674573,156.6,156.51,4.5674573]
["bitfinex-derivatives","SOLF0:USTF0",1752156370664,4.5674573,156.6,156.53,4.5674573]
["bitfinex-derivatives","SOLF0:USTF0",1752156370868,6.84927139,156.62,156.54,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752156371471,190.78,156.64,156.54,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752156371664,13.23227139,156.61,156.54,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752156371870,6.84927139,156.61,156.54,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752156372268,6.84927139,156.61,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156372464,6.3834,156.6,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156373373,6.3834,156.6,156.54,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752156373572,6.3839,156.59,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156374078,6.3835,156.6,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156374271,190.78,156.64,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156374470,6.85058599,156.62,156.54,11.37408599]
["bitfinex-derivatives","SOLF0:USTF0",1752156374670,6.3825,156.63,156.56,6.85058599]
["bitfinex-derivatives","SOLF0:USTF0",1752156374870,12.7539,156.76,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156374871,190.64,156.69,156.55,6.85058599]
["bitfinex-derivatives","SOLF0:USTF0",1752156375075,6.85058599,156.64,156.55,6.85058599]
["bitfinex-derivatives","SOLF0:USTF0",1752156375270,6.3829,156.62,156.55,13.23578599]
["bitfinex-derivatives","SOLF0:USTF0",1752156375473,6.3829,156.62,156.55,6.85058599]
["bitfinex-derivatives","SOLF0:USTF0",1752156375672,6.85058599,156.64,156.55,6.85058599]
["bitfinex-derivatives","SOLF0:USTF0",1752156375873,6.85058599,156.64,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156376075,6.85058599,156.6,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156376976,6.3842,156.59,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156377773,6.3842,156.58,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156377973,6.85058599,156.6,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156378174,6.3842,156.58,156.54,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752156378376,6.85058599,156.6,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156378578,6.85058599,156.58,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156378779,6.3858,156.55,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156378975,6.85058599,156.56,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156379171,6.85058599,156.54,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156379383,6.3866,156.53,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156379584,6.85058599,156.54,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156380478,6.85058599,156.52,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156380678,6.3871,156.51,156.5,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752156381073,13.23058599,156.51,156.27,17.5496983]
["bitfinex-derivatives","SOLF0:USTF0",1752156381278,551.38,156.51,156.34,6.85058599]
["bitfinex-derivatives","SOLF0:USTF0",1752156381578,551.38,156.51,156.39,6.85058599]
["bitfinex-derivatives","SOLF0:USTF0",1752156381879,551.38,156.51,156.28,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752156381880,6.86755528,156.4,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752156382180,558.24755528,156.51,156.38,6.86386826]
["bitfinex-derivatives","SOLF0:USTF0",1752156382181,551.38,156.51,156.38,6.86386826]
["bitfinex-derivatives","SOLF0:USTF0",1752156382378,6.86386826,156.51,156.42,6.86386826]
["bitfinex-derivatives","SOLF0:USTF0",1752156382578,6.86386826,156.52,156.39,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752156382770,6.86386826,156.53,156.43,6.86386826]
["bitfinex-derivatives","SOLF0:USTF0",1752156382976,6.86386826,156.55,156.45,6.86386826]
["bitfinex-derivatives","SOLF0:USTF0",1752156383177,6.86386826,156.55,156.46,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752156383376,558.35562088,156.6,156.46,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752156383576,6.85562088,156.53,156.46,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752156383782,6.3878,156.5,156.46,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752156383976,6.85600729,156.55,156.46,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752156384984,6.85600729,156.55,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752156385283,6.85600729,156.56,156.47,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156385582,6.3861,156.54,156.49,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752156385882,6.85600729,156.56,156.47,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156386482,6.3864,156.53,156.49,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752156386882,6.85600729,156.57,156.47,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156387079,551.5,156.6,156.49,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156387280,558.35600729,156.6,156.51,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156387484,6.3849,156.57,156.51,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156388078,6.3851,156.56,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752156388285,558.35600729,156.6,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752156388783,6.385,156.57,156.53,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752156390286,6.85600729,156.6,156.51,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156390474,194.04,156.64,156.51,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156390677,6.85600729,156.61,156.51,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156390880,6.3843,156.58,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752156391488,6.3847,156.57,156.53,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752156392180,6.3843,156.58,156.54,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752156392382,6.85600729,156.61,156.48,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752156392580,6.85600729,156.61,156.51,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156392783,553.7595,156.68,156.53,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156392984,6.85600729,156.62,156.54,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752156393185,6.85600729,156.65,156.55,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156393382,6.3837,156.6,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752156393688,6.85600729,156.63,156.54,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752156394090,6.85600729,156.63,156.54,9.20430729]
["bitfinex-derivatives","SOLF0:USTF0",1752156394487,6.3837,156.6,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752156395484,6.85600729,156.61,156.54,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752156395682,6.85600729,156.59,156.49,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156395882,6.3849,156.57,156.53,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752156396394,6.3837,156.6,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752156396582,6.85600729,156.6,156.51,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156397091,6.85600729,156.58,156.5,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752156398090,130.19352646,156.66,156.5,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752156398293,6.3849,156.57,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752156398594,6.85600729,156.59,156.5,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752156399095,6.85600729,156.61,156.53,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156399392,6.85600729,156.64,156.5,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752156399593,6.85600729,156.64,156.55,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156399897,6.85600729,156.65,156.55,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156400094,553.7595,156.68,156.57,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156400296,2.1918,156.73,156.61,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156400594,6.85600729,156.7,156.61,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156401596,6.85600729,156.7,156.58,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752156401790,6.85600729,156.7,156.6,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156401990,6.3808,156.67,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752156402394,6.85600729,156.7,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752156402591,6.3808,156.67,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752156402998,6.85600729,156.7,156.63,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752156403299,6.85600729,156.72,156.62,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156403495,551.58,156.76,156.64,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156403699,6.85600729,156.75,156.66,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156404100,6.3782,156.73,156.66,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156404300,6.85600729,156.75,156.66,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156404801,6.85600729,156.75,156.65,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752156405001,6.85600729,156.75,156.65,9.06470729]
["bitfinex-derivatives","SOLF0:USTF0",1752156405202,6.3783,156.73,156.67,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156405795,6.3785,156.72,156.67,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156406001,6.85600729,156.75,156.67,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156406402,6.85600729,156.75,156.69,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752156406604,6.85600729,156.75,156.67,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156406802,6.85600729,156.75,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752156407002,6.85600729,156.75,156.67,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156407203,551.58,156.76,156.67,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156407407,551.58,156.76,156.69,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752156408106,6.378,156.74,156.69,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752156408514,551.58,156.76,156.69,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752156408712,6.3778,156.74,156.69,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752156409212,6.3782,156.73,156.69,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752156409405,6.85600729,156.79,156.68,13.92213024]
["bitfinex-derivatives","SOLF0:USTF0",1752156409612,6.85600729,156.79,156.7,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156409811,6.85600729,156.79,156.7,13.23520729]
["bitfinex-derivatives","SOLF0:USTF0",1752156410012,6.85600729,156.79,156.7,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156410412,6.3776,156.75,156.7,13.23530729]
["bitfinex-derivatives","SOLF0:USTF0",1752156410611,6.85600729,156.77,156.68,20.77813753]
["bitfinex-derivatives","SOLF0:USTF0",1752156410916,6.3778,156.74,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752156411219,6.85600729,156.77,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752156411714,6.85600729,156.77,156.68,9.17420729]
["bitfinex-derivatives","SOLF0:USTF0",1752156411715,6.3779,156.74,156.68,27.15813753]
["bitfinex-derivatives","SOLF0:USTF0",1752156412113,6.3779,156.74,156.68,15.55420729]
["bitfinex-derivatives","SOLF0:USTF0",1752156412503,6.85600729,156.77,156.68,15.55420729]
["bitfinex-derivatives","SOLF0:USTF0",1752156412708,6.85600729,156.77,156.68,9.17420729]
["bitfinex-derivatives","SOLF0:USTF0",1752156412909,6.85600729,156.75,156.68,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752156413111,6.85600729,156.77,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752156413315,6.85600729,156.79,156.7,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156413508,13.23170729,156.79,156.7,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156413716,6.3757,156.79,156.72,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156413918,6.3757,156.79,156.73,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752156414613,6.3762,156.78,156.74,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752156414815,2.3525,156.83,156.73,9.17210729]
["bitfinex-derivatives","SOLF0:USTF0",1752156415013,6.85600729,156.82,156.73,9.17210729]
["bitfinex-derivatives","SOLF0:USTF0",1752156415215,551.24,156.84,156.75,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156415415,558.09600729,156.84,156.75,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156415618,6.3745,156.82,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752156415812,6.85600729,156.84,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752156416121,6.3747,156.82,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752156416316,6.3747,156.82,156.76,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752156416617,6.85600729,156.84,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752156416813,6.85600729,156.84,156.76,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752156417213,6.85600729,156.84,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752156417214,6.3743,156.83,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752156417413,6.85600729,156.84,156.77,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156417620,2.3549,156.91,156.77,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156417820,551.08,156.92,156.79,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156418019,6.85600729,156.9,156.8,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752156418418,6.85600729,156.88,156.8,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752156418819,6.85600729,156.88,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752156419018,6.85600729,156.88,156.8,9.09130729]
["bitfinex-derivatives","SOLF0:USTF0",1752156419721,6.85600729,156.84,156.76,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752156419932,6.85600729,156.8,156.74,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752156420223,6.85600729,156.78,156.72,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1752156421121,6.85600729,156.78,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752156421311,2.257,156.85,156.72,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1752156421312,0.04580512,156.77,156.72,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1752156421514,2.257,156.85,156.74,6.89858261]
["bitfinex-derivatives","SOLF0:USTF0",1752156421723,13.23030729,156.83,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752156421922,6.3743,156.83,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752156422422,6.3743,156.83,156.76,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156422423,6.85600729,156.87,156.78,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156422622,2.1534,156.91,156.8,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156422623,6.85600729,156.89,156.8,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156422923,9.00940729,156.91,156.82,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156423119,9.00940729,156.91,156.81,6.89877224]
["bitfinex-derivatives","SOLF0:USTF0",1752156423321,6.85600729,156.9,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752156423524,6.85600729,156.9,156.81,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156423819,551.08,156.92,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752156424019,6.85600729,156.91,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752156424218,6.85600729,156.91,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156424412,6.85600729,156.91,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752156424613,6.85600729,156.91,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156425013,6.85600729,156.85,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156425620,6.3732,156.85,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156426428,192.5,156.89,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156426720,6.85600729,156.89,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156428223,6.3729,156.86,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156428523,6.85600729,156.87,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156429120,6.3732,156.85,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156429322,13.22920729,156.85,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156430724,6.85600729,156.85,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156430926,193.50955235,156.91,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156431220,6.85600729,156.87,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156432527,6.3731,156.86,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156433125,6.85600729,156.87,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156433126,6.3732,156.85,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156435828,193.16955235,156.91,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156436027,6.85600729,156.9,156.84,0.04150608]
["bitfinex-derivatives","SOLF0:USTF0",1752156438133,557.93600729,156.92,156.84,6.89751337]
["bitfinex-derivatives","SOLF0:USTF0",1752156438428,6.85600729,156.94,156.86,13.22860729]
["bitfinex-derivatives","SOLF0:USTF0",1752156439028,6.85600729,156.94,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752156439229,6.85600729,156.94,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156442938,6.85600729,156.92,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156443635,193.6534,156.95,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156443636,6.85600729,156.9,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156444429,194.76279318,156.95,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156444630,6.85600729,156.89,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156445336,6.85600729,156.91,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156446932,3.26279318,156.95,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156447231,6.85600729,156.91,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156447434,6.85600729,156.93,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156450336,2.1534,156.95,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156450637,6.85600729,156.92,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156450832,6.85600729,156.96,156.88,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1752156451038,2.3033,157.03,156.89,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156451228,6.85600729,156.98,156.89,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156451833,6.85600729,156.98,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156452933,6.85600729,156.96,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156453135,6.85600729,156.94,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156453737,6.85600729,156.98,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156454138,6.85600729,156.96,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156454831,6.85600729,156.94,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156455731,742.78900429,157.0,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156455938,6.85600729,156.95,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156456645,742.78900429,157.0,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156456940,6.85600729,156.94,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156458140,191.04,156.95,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156459344,6.85600729,156.96,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156460032,6.85600729,156.98,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156461443,6.85600729,156.96,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156462134,742.66896895,157.0,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156462343,6.85600729,156.98,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156462741,6.85600729,156.96,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156463337,742.66895128,157.0,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156463338,6.85600729,156.94,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156466138,190.92,156.95,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156466539,6.85600729,156.97,156.92,8.79741098]
["bitfinex-derivatives","SOLF0:USTF0",1752156466747,6.85600729,156.97,156.93,8.75112558]
["bitfinex-derivatives","SOLF0:USTF0",1752156467041,6.85600729,156.97,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156467644,551.70895128,157.0,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156467943,6.85600729,156.97,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156469447,6.85600729,156.97,156.92,8.79741098]
["bitfinex-derivatives","SOLF0:USTF0",1752156470745,190.66,156.98,156.92,8.79741098]
["bitfinex-derivatives","SOLF0:USTF0",1752156470945,6.85600729,156.97,156.92,8.79741098]
["bitfinex-derivatives","SOLF0:USTF0",1752156472649,190.66,156.98,156.92,8.79741098]
["bitfinex-derivatives","SOLF0:USTF0",1752156472846,197.51600729,156.98,156.92,8.79741098]
["bitfinex-derivatives","SOLF0:USTF0",1752156473141,197.51600729,156.98,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156473348,6.85600729,156.98,156.92,0.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1752156475047,6.85600729,156.98,156.92,8.79741098]
["bitfinex-derivatives","SOLF0:USTF0",1752156475249,6.85600729,156.98,156.93,8.75112558]
["bitfinex-derivatives","SOLF0:USTF0",1752156476852,6.85600729,156.98,156.92,8.79741098]
["bitfinex-derivatives","SOLF0:USTF0",1752156479460,6.85600729,157.02,156.96,0.04748648]
["bitfinex-derivatives","SOLF0:USTF0",1752156479650,6.85600729,157.04,156.96,8.79861206]
["bitfinex-derivatives","SOLF0:USTF0",1752156479851,6.85600729,157.04,156.98,8.75112558]
["bitfinex-derivatives","SOLF0:USTF0",1752156480048,128.99749516,157.07,156.98,15.60713287]
["bitfinex-derivatives","SOLF0:USTF0",1752156480351,128.99749516,157.07,156.99,10.87472558]
["bitfinex-derivatives","SOLF0:USTF0",1752156480352,135.85350245,157.07,156.99,10.87472558]
["bitfinex-derivatives","SOLF0:USTF0",1752156480550,197.41600729,157.07,156.99,10.87472558]
["bitfinex-derivatives","SOLF0:USTF0",1752156480756,6.85600729,157.07,157.01,0.04785345]
["bitfinex-derivatives","SOLF0:USTF0",1752156480948,550.26,157.08,157.01,0.04785345]
["bitfinex-derivatives","SOLF0:USTF0",1752156481147,550.26,157.08,157.01,6.41435345]
["bitfinex-derivatives","SOLF0:USTF0",1752156481354,557.11600729,157.08,157.01,0.04785345]
["bitfinex-derivatives","SOLF0:USTF0",1752156481751,747.67600729,157.08,157.01,0.04785345]
["bitfinex-derivatives","SOLF0:USTF0",1752156481961,6.85600729,157.04,157.01,0.04785345]
["bitfinex-derivatives","SOLF0:USTF0",1752156482159,6.85600729,157.04,157.01,8.96235322]
["bitfinex-derivatives","SOLF0:USTF0",1752156482563,6.85600729,157.04,157.01,0.04785345]
["bitfinex-derivatives","SOLF0:USTF0",1752156483052,740.82,157.08,157.01,8.96235322]
["bitfinex-derivatives","SOLF0:USTF0",1752156483253,550.26,157.08,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752156483458,2.2229,157.13,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752156483459,6.85600729,157.11,157.02,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156483753,6.85600729,157.11,157.03,15.37760729]
["bitfinex-derivatives","SOLF0:USTF0",1752156483958,6.85600729,157.12,157.03,9.01200729]
["bitfinex-derivatives","SOLF0:USTF0",1752156484161,3.25206269,157.16,157.05,0.04278681]
["bitfinex-derivatives","SOLF0:USTF0",1752156484351,6.85600729,157.11,157.05,0.04278681]
["bitfinex-derivatives","SOLF0:USTF0",1752156484551,6.85600729,157.11,157.04,8.91449977]
["bitfinex-derivatives","SOLF0:USTF0",1752156484552,197.39600729,157.11,157.03,11.07049977]
["bitfinex-derivatives","SOLF0:USTF0",1752156484947,6.85600729,157.09,157.06,0.04763414]
["bitfinex-derivatives","SOLF0:USTF0",1752156486661,197.39600729,157.11,157.06,0.04763414]
["bitfinex-derivatives","SOLF0:USTF0",1752156487063,197.39600729,157.13,157.06,6.41213414]
["bitfinex-derivatives","SOLF0:USTF0",1752156487257,197.39600729,157.13,157.06,0.04763414]
["bitfinex-derivatives","SOLF0:USTF0",1752156487562,6.85600729,157.13,157.06,0.04763414]
["bitfinex-derivatives","SOLF0:USTF0",1752156487756,550.16,157.17,157.06,0.04763414]
["bitfinex-derivatives","SOLF0:USTF0",1752156487757,6.85600729,157.15,157.06,0.04763414]
["bitfinex-derivatives","SOLF0:USTF0",1752156487956,6.85600729,157.15,157.06,6.90364143]
["bitfinex-derivatives","SOLF0:USTF0",1752156488158,550.16,157.17,157.07,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752156488359,6.85600729,157.16,157.07,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752156488860,6.85600729,157.16,157.1,0.04447995]
["bitfinex-derivatives","SOLF0:USTF0",1752156489065,197.35600729,157.16,157.1,0.04447995]
["bitfinex-derivatives","SOLF0:USTF0",1752156489365,550.16,157.17,157.1,6.40717995]
["bitfinex-derivatives","SOLF0:USTF0",1752156489561,550.16,157.17,157.1,0.04447995]
["bitfinex-derivatives","SOLF0:USTF0",1752156489961,6.85600729,157.16,157.1,0.04447995]
["bitfinex-derivatives","SOLF0:USTF0",1752156491264,320.6350941,157.18,157.1,0.04447995]
["bitfinex-derivatives","SOLF0:USTF0",1752156491563,6.85600729,157.16,157.1,6.40737995]
["bitfinex-derivatives","SOLF0:USTF0",1752156491960,327.49110139,157.18,157.1,0.04447995]
["bitfinex-derivatives","SOLF0:USTF0",1752156492162,6.85600729,157.18,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752156492359,190.42,157.19,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752156492560,6.85600729,157.18,157.1,0.04447995]
["bitfinex-derivatives","SOLF0:USTF0",1752156492755,2.1509,157.24,157.09,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752156492960,197.27600729,157.23,157.09,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752156493160,191.52738095,157.23,157.16,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156493364,191.52738095,157.23,157.12,0.04463179]
["bitfinex-derivatives","SOLF0:USTF0",1752156493365,1.10738095,157.23,157.14,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156493566,6.85600729,157.24,157.14,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156493864,6.85600729,157.24,157.17,0.0471112]
["bitfinex-derivatives","SOLF0:USTF0",1752156494070,6.85600729,157.22,157.17,0.0471112]
["bitfinex-derivatives","SOLF0:USTF0",1752156495166,2.1509,157.29,157.18,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156495377,549.82,157.32,157.2,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156495663,6.85600729,157.29,157.2,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156496169,6.85600729,157.25,157.24,0.04220817]
["bitfinex-derivatives","SOLF0:USTF0",1752156496366,190.4,157.31,157.24,0.04220817]
["bitfinex-derivatives","SOLF0:USTF0",1752156496566,550.92674702,157.32,157.23,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156496758,556.67600729,157.32,157.23,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156496959,549.82,157.32,157.26,0.04019897]
["bitfinex-derivatives","SOLF0:USTF0",1752156497166,197.45600729,157.34,157.26,0.04019897]
["bitfinex-derivatives","SOLF0:USTF0",1752156497366,6.85600729,157.35,157.25,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156497562,6.85600729,157.35,157.26,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752156497764,6.85600729,157.35,157.28,0.04620171]
["bitfinex-derivatives","SOLF0:USTF0",1752156498278,1.10632481,157.39,157.28,0.04620171]
["bitfinex-derivatives","SOLF0:USTF0",1752156498567,6.85600729,157.36,157.28,0.04620171]
["bitfinex-derivatives","SOLF0:USTF0",1752156498772,6.85600729,157.36,157.27,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156498959,190.54,157.37,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752156499163,6.85600729,157.37,157.3,0.04817784]
["bitfinex-derivatives","SOLF0:USTF0",1752156499471,197.29600729,157.38,157.3,0.04817784]
["bitfinex-derivatives","SOLF0:USTF0",1752156499866,6.85600729,157.36,157.3,0.04817784]
["bitfinex-derivatives","SOLF0:USTF0",1752156500079,190.44,157.38,157.3,0.04817784]
["bitfinex-derivatives","SOLF0:USTF0",1752156500267,6.85600729,157.36,157.3,0.04817784]
["bitfinex-derivatives","SOLF0:USTF0",1752156500570,6.85600729,157.34,157.3,0.04817784]
["bitfinex-derivatives","SOLF0:USTF0",1752156500875,6.85600729,157.32,157.3,0.04817784]
["bitfinex-derivatives","SOLF0:USTF0",1752156501368,6.85600729,157.32,157.22,549.48]
["bitfinex-derivatives","SOLF0:USTF0",1752156501572,6.85600729,157.29,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752156501772,6.85600729,157.27,157.18,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752156502070,6.85600729,157.27,157.17,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156502071,190.82,157.28,157.14,555.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752156502268,6.85600729,157.23,157.14,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752156502962,6.85600729,157.21,157.13,9.02800729]
["bitfinex-derivatives","SOLF0:USTF0",1752156503168,6.85600729,157.21,157.13,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752156503370,6.85600729,157.21,157.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752156503580,6.85600729,157.22,157.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752156503762,190.82,157.28,157.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752156503966,6.85600729,157.23,157.14,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156504167,6.85600729,157.23,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752156504373,6.85600729,157.23,157.14,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156505173,6.85600729,157.21,157.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752156505675,6.85600729,157.25,157.16,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156505874,6.85600729,157.25,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752156506675,6.85600729,157.25,157.17,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752156507068,6.85600729,157.25,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752156507271,6.85600729,157.23,157.17,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752156507875,6.85600729,157.23,157.13,9.02800729]
["bitfinex-derivatives","SOLF0:USTF0",1752156508676,6.85600729,157.23,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752156508870,6.85600729,157.25,157.15,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156509171,6.85600729,157.25,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752156509573,6.85600729,157.25,157.17,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156509873,6.85600729,157.27,157.19,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156510073,6.85600729,157.27,157.14,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156510274,6.85600729,157.27,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752156510673,6.85600729,157.27,157.19,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156510872,6.85600729,157.25,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752156511072,6.85600729,157.25,157.15,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156511275,6.85600729,157.25,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752156511771,6.85600729,157.25,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752156511973,6.85600729,157.25,157.16,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752156512577,6.85600729,157.23,157.16,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752156513079,549.32,157.3,157.16,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752156513080,6.85600729,157.21,157.16,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752156513971,6.85600729,157.19,157.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752156515676,190.96,157.24,157.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752156515875,6.85600729,157.2,157.13,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752156516781,6.85600729,157.2,157.13,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752156516974,549.32,157.3,157.15,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156517175,6.85600729,157.24,157.15,13.21680729]
["bitfinex-derivatives","SOLF0:USTF0",1752156517379,6.85600729,157.22,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752156517583,6.85600729,157.22,157.14,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752156517877,6.85600729,157.22,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752156518078,6.85600729,157.22,157.14,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752156518274,6.85600729,157.2,157.12,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752156518476,6.85600729,157.2,157.07,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752156518670,6.85600729,157.16,157.07,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752156518873,2.3021,157.19,157.07,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752156519082,6.85600729,157.15,157.07,11.40990729]
["bitfinex-derivatives","SOLF0:USTF0",1752156519379,6.85600729,157.15,157.07,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752156519781,6.85600729,157.15,157.07,11.40990729]
["bitfinex-derivatives","SOLF0:USTF0",1752156520378,6.85600729,157.15,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156520586,6.85600729,157.17,157.09,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156521285,6.85600729,157.19,157.09,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156521484,6.85600729,157.19,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752156522677,6.85600729,157.19,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156522988,6.85600729,157.21,157.11,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156523177,6.85600729,157.21,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752156523580,6.85600729,157.19,157.08,8.91449977]
["bitfinex-derivatives","SOLF0:USTF0",1752156523784,6.85600729,157.17,157.09,13.21930729]
["bitfinex-derivatives","SOLF0:USTF0",1752156524188,6.85600729,157.17,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752156524490,6.85600729,157.17,157.07,20.32440706]
["bitfinex-derivatives","SOLF0:USTF0",1752156524791,6.85600729,157.17,157.09,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752156525378,6.85600729,157.17,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752156525591,6.85600729,157.17,157.07,20.20936131]
["bitfinex-derivatives","SOLF0:USTF0",1752156525781,6.85600729,157.15,157.07,19.71745402]
["bitfinex-derivatives","SOLF0:USTF0",1752156525987,6.85600729,157.15,157.07,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1752156526287,2.305,157.22,157.07,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752156526490,6.85600729,157.16,157.07,11.40990729]
["bitfinex-derivatives","SOLF0:USTF0",1752156526890,6.85600729,157.16,157.07,20.20936131]
["bitfinex-derivatives","SOLF0:USTF0",1752156527692,6.85600729,157.16,157.07,11.40990729]
["bitfinex-derivatives","SOLF0:USTF0",1752156527882,6.85600729,157.16,157.07,20.20936131]
["bitfinex-derivatives","SOLF0:USTF0",1752156528991,6.362,157.13,157.07,20.20936131]
["bitfinex-derivatives","SOLF0:USTF0",1752156529288,6.362,157.13,157.07,26.57366131]
["bitfinex-derivatives","SOLF0:USTF0",1752156529491,6.362,157.13,157.07,20.20936131]
["bitfinex-derivatives","SOLF0:USTF0",1752156529698,6.85600729,157.16,157.07,20.20936131]
["bitfinex-derivatives","SOLF0:USTF0",1752156529984,6.85600729,157.16,157.08,15.16315402]
["bitfinex-derivatives","SOLF0:USTF0",1752156530192,6.3613,157.15,157.09,15.65546131]
["bitfinex-derivatives","SOLF0:USTF0",1752156530491,6.85600729,157.18,157.09,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156530983,6.85600729,157.18,157.1,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156531181,6.3609,157.16,157.1,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156531382,6.3609,157.16,157.11,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156532090,6.3611,157.15,157.11,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156532280,6.85600729,157.2,157.12,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156532484,6.85600729,157.2,157.12,15.65546131]
["bitfinex-derivatives","SOLF0:USTF0",1752156532689,6.3609,157.16,157.12,15.65546131]
["bitfinex-derivatives","SOLF0:USTF0",1752156533397,6.3613,157.15,157.12,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156533596,6.3613,157.15,157.11,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156533888,6.85600729,157.18,157.1,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156534190,6.85600729,157.18,157.11,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156534591,6.85600729,157.2,157.13,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156535089,6.85600729,157.2,157.12,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156535486,6.85600729,157.2,157.13,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156535680,6.85600729,157.2,157.12,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156536080,6.3605,157.17,157.13,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156536486,6.3605,157.17,157.14,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156537090,6.36,157.18,157.14,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156537691,6.3605,157.17,157.14,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156538294,6.3607,157.16,157.14,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156538493,6.3607,157.16,157.13,11.11685402]
["bitfinex-derivatives","SOLF0:USTF0",1752156538686,6.85600729,157.22,157.13,11.11685402]
["bitfinex-derivatives","SOLF0:USTF0",1752156538993,6.3608,157.16,157.13,11.11685402]
["bitfinex-derivatives","SOLF0:USTF0",1752156539287,6.85600729,157.2,157.13,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156539499,6.3609,157.16,157.13,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156539993,6.85600729,157.2,157.13,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156540293,6.85600729,157.15,157.1,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156540490,6.85600729,157.13,157.09,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156540793,6.85600729,157.13,157.07,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156540984,6.85600729,157.11,157.07,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156541182,6.3647,157.06,157.05,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156541388,6.85600729,157.07,157.04,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156541591,6.85600729,157.07,157.0,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156541782,6.85600729,157.09,157.0,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156542196,6.3654,157.05,157.01,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156542493,6.85600729,157.09,157.02,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156542695,13.21890729,157.11,157.03,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156542896,6.85600729,157.13,157.04,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156543398,6.3629,157.11,157.04,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156543592,6.85600729,157.13,157.04,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156545193,6.3634,157.1,157.04,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156545594,6.3634,157.1,157.05,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156545795,6.3629,157.11,157.06,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156545995,6.3629,157.11,157.07,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156546192,6.3631,157.1,157.07,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156546591,6.85600729,157.13,157.07,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156546996,6.85600729,157.11,157.06,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156547190,6.85600729,157.11,157.04,10.94965402]
["bitfinex-derivatives","SOLF0:USTF0",1752156547392,15.02,157.18,157.03,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156547393,6.85600729,157.09,157.03,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156547886,6.3645,157.07,157.03,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156548095,6.85600729,157.09,157.03,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156549198,6.85600729,157.09,157.02,8.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1752156550794,6.85600729,157.1,157.01,15.71418874]
["bitfinex-derivatives","SOLF0:USTF0",1752156550994,6.85600729,157.1,157.03,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156551194,6.85600729,157.1,157.02,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156551389,6.85600729,157.08,157.02,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156551597,6.85600729,157.08,157.01,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156551798,6.3648,157.06,157.01,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156551996,6.85600729,157.08,157.01,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156552301,6.85600729,157.08,157.0,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156552502,6.85600729,157.08,157.01,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156553000,6.85600729,157.1,157.01,15.71418874]
["bitfinex-derivatives","SOLF0:USTF0",1752156553201,6.365,157.06,157.01,15.71418874]
["bitfinex-derivatives","SOLF0:USTF0",1752156553902,6.3651,157.05,157.01,15.71418874]
["bitfinex-derivatives","SOLF0:USTF0",1752156554103,6.85600729,157.1,157.01,15.71418874]
["bitfinex-derivatives","SOLF0:USTF0",1752156554500,6.3658,157.04,157.01,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156554697,6.85600729,157.08,157.0,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156554899,6.85600729,157.06,156.99,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752156555099,6.85600729,157.06,156.98,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156555503,6.85600729,157.06,156.99,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156555803,6.85600729,157.06,156.98,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156556207,6.85600729,157.04,156.96,11.12828145]
["bitfinex-derivatives","SOLF0:USTF0",1752156556702,6.85600729,157.02,156.96,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752156556904,6.85600729,157.05,156.96,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752156557602,6.85600729,157.05,156.96,11.12828145]
["bitfinex-derivatives","SOLF0:USTF0",1752156557799,6.3675,157.0,156.96,11.12828145]
["bitfinex-derivatives","SOLF0:USTF0",1752156558100,2.1638,157.09,156.95,11.16268145]
["bitfinex-derivatives","SOLF0:USTF0",1752156558101,6.85600729,157.03,156.95,11.16268145]
["bitfinex-derivatives","SOLF0:USTF0",1752156558306,6.85600729,157.01,156.94,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156558503,6.85600729,156.99,156.92,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156558697,6.3698,156.94,156.91,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156558901,6.85600729,156.97,156.91,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156559106,6.85600729,156.97,156.9,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156559309,6.3695,156.95,156.89,15.22978145]
["bitfinex-derivatives","SOLF0:USTF0",1752156559501,6.85600729,156.97,156.89,15.22978145]
["bitfinex-derivatives","SOLF0:USTF0",1752156559710,6.85600729,156.97,156.9,15.22938145]
["bitfinex-derivatives","SOLF0:USTF0",1752156559907,6.3694,156.95,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752156560110,6.85600729,156.97,156.89,15.71418874]
["bitfinex-derivatives","SOLF0:USTF0",1752156560304,6.85600729,156.99,156.91,13.22660729]
["bitfinex-derivatives","SOLF0:USTF0",1752156560509,6.85600729,156.99,156.91,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156560510,6.3685,156.97,156.91,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156560807,6.85600729,157.01,156.91,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156561012,6.85600729,156.99,156.91,15.71418874]
["bitfinex-derivatives","SOLF0:USTF0",1752156561201,6.85600729,156.97,156.91,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156561406,6.85600729,156.97,156.88,13.25318145]
["bitfinex-derivatives","SOLF0:USTF0",1752156561609,6.85600729,156.97,156.88,20.10918874]
["bitfinex-derivatives","SOLF0:USTF0",1752156561804,2.2876,157.02,156.88,20.10918874]
["bitfinex-derivatives","SOLF0:USTF0",1752156561805,2.2876,157.02,156.88,13.25318145]
["bitfinex-derivatives","SOLF0:USTF0",1752156562010,6.85600729,156.97,156.88,13.25318145]
["bitfinex-derivatives","SOLF0:USTF0",1752156562309,6.85600729,156.97,156.88,20.10918874]
["bitfinex-derivatives","SOLF0:USTF0",1752156563313,6.85600729,156.97,156.88,11.25100729]
["bitfinex-derivatives","SOLF0:USTF0",1752156563514,6.3699,156.94,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752156563708,6.85600729,156.97,156.88,11.25100729]
["bitfinex-derivatives","SOLF0:USTF0",1752156564209,6.85600729,156.99,156.9,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156564710,6.85600729,156.99,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752156565114,6.3684,156.97,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752156565516,6.85600729,156.99,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752156565818,6.85600729,156.99,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752156566010,6.85600729,156.99,156.9,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156566213,6.3692,156.95,156.9,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156566715,2.2876,157.02,156.9,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156567010,6.369,156.96,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752156567216,6.85600729,157.02,156.92,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156567419,6.3686,156.97,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752156567612,6.3686,156.97,156.92,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156568113,6.85600729,157.04,156.94,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156568313,6.85600729,157.04,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156568515,6.3682,156.98,156.95,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1752156569218,6.3677,156.99,156.95,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1752156569408,6.3677,156.99,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752156569617,6.85600729,157.04,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752156570521,6.3675,157.0,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752156571018,6.3675,157.0,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752156571415,6.3669,157.01,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752156571616,6.85600729,157.04,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156571617,2.3115,157.07,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156571811,6.85600729,157.05,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156572016,6.85600729,157.01,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156573113,6.3682,156.98,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156573911,6.85600729,157.01,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156574814,6.3665,157.02,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752156575220,6.3665,157.02,156.95,11.21890729]
["bitfinex-derivatives","SOLF0:USTF0",1752156575517,6.3665,157.02,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752156575717,6.3667,157.01,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752156575913,6.3667,157.01,156.95,11.21890729]
["bitfinex-derivatives","SOLF0:USTF0",1752156576419,6.3672,157.0,156.95,11.21890729]
["bitfinex-derivatives","SOLF0:USTF0",1752156576615,6.85600729,157.04,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156577122,6.85600729,157.02,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156577520,6.3678,156.99,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156578124,6.3678,156.99,156.95,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752156578316,6.85600729,157.02,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156578716,6.85600729,157.02,156.95,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752156578921,6.3676,156.99,156.95,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752156580527,6.85600729,157.02,156.95,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752156580823,6.85600729,157.04,156.95,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156581123,2.3115,157.07,156.96,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156581124,6.85600729,157.06,156.96,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156581527,6.3667,157.02,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752156581726,6.85600729,157.06,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752156581925,6.85600729,157.04,156.96,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156582124,6.3674,157.0,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752156583525,6.85600729,157.04,156.96,15.22678145]
["bitfinex-derivatives","SOLF0:USTF0",1752156584029,6.3674,157.0,156.96,15.22678145]
["bitfinex-derivatives","SOLF0:USTF0",1752156584331,6.3674,157.0,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752156584526,6.3674,157.0,156.96,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156584719,6.3669,157.01,156.96,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156584925,6.85600729,157.06,156.96,15.71418874]
["bitfinex-derivatives","SOLF0:USTF0",1752156585226,12.7278,157.09,156.96,15.71418874]
["bitfinex-derivatives","SOLF0:USTF0",1752156585227,6.85600729,157.08,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752156585423,6.85600729,157.08,157.0,6.85600729]
["bitfinex-derivatives","SOLF0:USTF0",1752156585830,6.3653,157.05,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752156586027,6.3653,157.05,157.0,15.71418874]
["bitfinex-derivatives","SOLF0:USTF0",1752156586226,6.3653,157.05,157.01,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156586432,6.365,157.06,157.02,15.22418145]
["bitfinex-derivatives","SOLF0:USTF0",1752156586633,6.85600729,157.08,157.02,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156587731,6.85600729,157.08,157.01,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156588134,6.3651,157.06,157.02,15.22428145]
["bitfinex-derivatives","SOLF0:USTF0",1752156588344,6.85600729,157.08,157.02,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156588538,6.85600729,157.08,157.02,15.22438145]
["bitfinex-derivatives","SOLF0:USTF0",1752156588942,556.63600729,157.1,157.02,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156589142,556.63600729,157.1,157.03,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752156589542,6.3642,157.08,157.03,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752156589840,556.63600729,157.1,157.03,11.10788145]
["bitfinex-derivatives","SOLF0:USTF0",1752156590045,6.3642,157.08,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752156590346,556.63600729,157.1,157.03,11.10788145]
["bitfinex-derivatives","SOLF0:USTF0",1752156590839,6.85600729,157.08,157.02,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156591041,6.85600729,157.09,157.01,11.08828145]
["bitfinex-derivatives","SOLF0:USTF0",1752156591241,6.3646,157.07,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752156591435,556.63600729,157.1,157.03,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156591642,6.3651,157.06,157.02,15.22418145]
["bitfinex-derivatives","SOLF0:USTF0",1752156592243,556.63600729,157.1,157.02,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156592744,556.63600729,157.1,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752156592946,4.53831156,157.09,157.02,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156593646,6.3648,157.06,157.02,15.22428145]
["bitfinex-derivatives","SOLF0:USTF0",1752156594242,6.3648,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752156594947,6.3648,157.06,157.03,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156595446,4.53831156,157.09,157.03,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156596249,6.3651,157.06,157.03,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156596749,4.53831156,157.09,157.03,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156597450,6.3649,157.06,157.03,15.22398145]
["bitfinex-derivatives","SOLF0:USTF0",1752156597950,6.3649,157.06,157.03,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156598850,549.78,157.1,157.04,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156599148,4.53831156,157.09,157.04,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156599353,6.3651,157.05,157.04,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156599550,6.3651,157.05,157.03,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156600947,4.53831156,157.07,157.02,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156601148,4.53831156,157.07,157.01,11.08828145]
["bitfinex-derivatives","SOLF0:USTF0",1752156602653,6.3657,157.04,157.01,11.08828145]
["bitfinex-derivatives","SOLF0:USTF0",1752156602857,4.53831156,157.07,157.01,17.45498145]
["bitfinex-derivatives","SOLF0:USTF0",1752156603042,549.78,157.1,157.01,15.62659301]
["bitfinex-derivatives","SOLF0:USTF0",1752156603043,554.31831156,157.1,157.01,15.62659301]
["bitfinex-derivatives","SOLF0:USTF0",1752156603242,6.3646,157.07,157.01,15.62659301]
["bitfinex-derivatives","SOLF0:USTF0",1752156603442,131.7471714,157.13,157.02,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156603655,6.3654,157.05,157.02,13.39649301]
["bitfinex-derivatives","SOLF0:USTF0",1752156604050,6.3654,157.05,157.03,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156604559,6.3649,157.06,157.04,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156604855,4.53831156,157.09,157.04,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156605555,6.365,157.06,157.04,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156605855,4.53831156,157.09,157.04,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156606150,131.7471714,157.13,157.06,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156606151,4.53831156,157.13,157.06,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156606452,6.3638,157.09,157.05,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156606755,6.3638,157.09,157.07,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156607049,4.53831156,157.13,157.07,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156607246,6.3634,157.1,157.06,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156607446,6.3634,157.1,157.06,15.22288145]
["bitfinex-derivatives","SOLF0:USTF0",1752156607850,6.3629,157.11,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752156608353,6.3632,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752156609254,6.3632,157.1,157.07,15.22248145]
["bitfinex-derivatives","SOLF0:USTF0",1752156611050,6.3632,157.1,157.08,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156612654,2.3027,157.17,157.08,13.39649301]
["bitfinex-derivatives","SOLF0:USTF0",1752156612956,4.53831156,157.16,157.08,13.39649301]
["bitfinex-derivatives","SOLF0:USTF0",1752156613156,6.3625,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752156613459,4.53831156,157.16,157.08,13.39649301]
["bitfinex-derivatives","SOLF0:USTF0",1752156613755,6.3623,157.12,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752156614154,4.53831156,157.16,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752156614353,4.53831156,157.16,157.09,15.22148145]
["bitfinex-derivatives","SOLF0:USTF0",1752156614554,4.53831156,157.16,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752156614958,6.3625,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752156618163,6.3621,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752156618955,6.3617,157.14,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752156619154,4.53831156,157.17,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752156619356,6.3617,157.14,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752156619660,4.53831156,157.17,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752156620058,6.3613,157.15,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752156620454,6.3609,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752156620861,4.53831156,157.17,157.12,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156621365,549.88,157.18,157.1,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156621366,4.53831156,157.14,157.1,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156621662,4.53831156,157.14,157.07,6.71471156]
["bitfinex-derivatives","SOLF0:USTF0",1752156621663,6.3621,157.13,157.09,15.22138145]
["bitfinex-derivatives","SOLF0:USTF0",1752156621856,4.53831156,157.14,157.09,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156622259,4.53831156,157.14,157.08,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156622659,4.53831156,157.14,157.09,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156622965,4.53831156,157.16,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752156623160,6.3613,157.15,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752156623363,6.3613,157.15,157.1,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156623364,4.53831156,157.16,157.1,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156623565,4.53831156,157.12,157.07,22.63851169]
["bitfinex-derivatives","SOLF0:USTF0",1752156623860,4.53831156,157.12,157.07,11.03458145]
["bitfinex-derivatives","SOLF0:USTF0",1752156624055,4.53831156,157.12,157.08,15.22178145]
["bitfinex-derivatives","SOLF0:USTF0",1752156624056,10.90081156,157.12,157.08,15.22178145]
["bitfinex-derivatives","SOLF0:USTF0",1752156624259,549.88,157.18,157.09,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156624451,4.53831156,157.16,157.1,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156624653,6.3613,157.15,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752156625263,6.3613,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752156625468,549.88,157.18,157.1,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156625661,554.41831156,157.18,157.12,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156625861,4.53831156,157.2,157.13,13.39649301]
["bitfinex-derivatives","SOLF0:USTF0",1752156626064,6.3597,157.19,157.13,13.39649301]
["bitfinex-derivatives","SOLF0:USTF0",1752156626463,4.53831156,157.2,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752156626664,6.3601,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752156626961,4.53831156,157.2,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752156627161,4.53831156,157.22,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752156627362,4.53831156,157.2,157.15,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156627564,4.53831156,157.2,157.14,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156627870,4.53831156,157.18,157.13,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156628075,4.53831156,157.18,157.13,15.21978145]
["bitfinex-derivatives","SOLF0:USTF0",1752156628372,6.3609,157.16,157.13,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156629165,6.3602,157.18,157.13,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156629373,4.53831156,157.28,157.14,13.39649301]
["bitfinex-derivatives","SOLF0:USTF0",1752156629570,4.53831156,157.22,157.16,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156629773,6.3589,157.21,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752156629968,4.53831156,157.22,157.16,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156630170,4.53831156,157.22,157.16,15.21858145]
["bitfinex-derivatives","SOLF0:USTF0",1752156630365,4.53831156,157.22,157.16,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156630766,4.53831156,157.2,157.16,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156630972,4.53831156,157.18,157.16,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156631173,10.89841156,157.18,157.15,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156631367,10.89841156,157.18,157.16,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156631565,6.3596,157.19,157.14,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156631765,4.53831156,157.2,157.14,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156632174,6.3596,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752156632375,6.3596,157.19,157.15,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156632873,4.53831156,157.18,157.15,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156633075,4.53831156,157.18,157.14,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156633377,4.53831156,157.18,157.13,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156633571,4.53831156,157.18,157.12,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752156633572,4.53831156,157.18,157.12,11.20268145]
["bitfinex-derivatives","SOLF0:USTF0",1752156633773,4.53831156,157.18,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752156633972,4.53831156,157.18,157.12,15.74099301]
["bitfinex-derivatives","SOLF0:USTF0",1752156634177,4.53831156,157.18,157.13,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156634475,10.89831156,157.18,157.13,8.85818145]
["bitfinex-derivatives","SOLF0:USTF0",1752156634679,10.89831156,157.18,157.12,6.88281156]
["bitfinex-derivatives","SOLF0:USTF0",1752156634680,4.53831156,157.18,157.14,8.86701307]
["bitfinex-derivatives","SOLF0:USTF0",1752156635478,6.3605,157.17,157.14,15.22831307]
["bitfinex-derivatives","SOLF0:USTF0",1752156636376,6.3605,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752156637078,6.36,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752156637478,4.53831156,157.21,157.15,15.22801307]
["bitfinex-derivatives","SOLF0:USTF0",1752156637682,6.3606,157.17,157.15,8.86701307]
["bitfinex-derivatives","SOLF0:USTF0",1752156637979,6.3606,157.17,157.14,8.86701307]
["bitfinex-derivatives","SOLF0:USTF0",1752156638381,6.3606,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752156639479,6.3602,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752156639674,4.53831156,157.16,157.14,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156639874,4.53831156,157.16,157.1,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156640282,4.53831156,157.16,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752156640482,4.53831156,157.16,157.1,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156640783,6.3612,157.15,157.12,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156640984,4.53831156,157.17,157.12,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156641176,4.53831156,157.19,157.13,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156641481,12.7161,157.23,157.13,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156641683,6.3601,157.18,157.14,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156641882,4.53831156,157.23,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752156642083,4.53831156,157.23,157.16,13.40318343]
["bitfinex-derivatives","SOLF0:USTF0",1752156642284,6.3585,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752156642782,4.53831156,157.25,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156643577,549.64,157.26,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156643781,554.17831156,157.26,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156643981,554.17831156,157.26,157.2,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156644189,6.3576,157.24,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156644392,554.17831156,157.26,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156644784,6.3577,157.24,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156644989,129.37150117,157.28,157.2,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156644990,4.53831156,157.28,157.2,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156645190,4.53831156,157.26,157.2,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156645379,6.3585,157.22,157.21,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156645584,4.53831156,157.26,157.21,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156646283,4.53831156,157.26,157.2,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156646479,4.53831156,157.26,157.21,15.22337187]
["bitfinex-derivatives","SOLF0:USTF0",1752156646678,4.53831156,157.26,157.21,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156647080,4.53831156,157.26,157.18,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156647081,4.53831156,157.26,157.22,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156647287,4.53831156,157.24,157.22,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156647488,6.3585,157.22,157.2,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156647687,10.89681156,157.22,157.2,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156647889,10.89681156,157.22,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156648189,10.89671156,157.22,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156648380,10.89671156,157.22,157.19,15.22427187]
["bitfinex-derivatives","SOLF0:USTF0",1752156648584,4.53831156,157.22,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156649290,4.53831156,157.24,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156649490,4.53831156,157.28,157.19,15.22427187]
["bitfinex-derivatives","SOLF0:USTF0",1752156649690,4.53831156,157.23,157.19,15.22427187]
["bitfinex-derivatives","SOLF0:USTF0",1752156649892,4.53831156,157.23,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156650389,4.53831156,157.26,157.19,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156650593,190.28,157.31,157.2,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156650889,6.3572,157.25,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752156651200,6.3572,157.25,157.2,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156651201,4.53831156,157.28,157.2,13.40318343]
["bitfinex-derivatives","SOLF0:USTF0",1752156651687,6.3569,157.26,157.22,15.22287187]
["bitfinex-derivatives","SOLF0:USTF0",1752156651992,4.53831156,157.3,157.22,13.40318343]
["bitfinex-derivatives","SOLF0:USTF0",1752156652183,741.9663,157.34,157.22,13.40318343]
["bitfinex-derivatives","SOLF0:USTF0",1752156652184,4.53831156,157.31,157.24,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156652589,4.53831156,157.31,157.24,10.89561156]
["bitfinex-derivatives","SOLF0:USTF0",1752156652785,4.53831156,157.31,157.24,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156652988,4.53831156,157.31,157.24,13.40318343]
["bitfinex-derivatives","SOLF0:USTF0",1752156653384,4.53831156,157.31,157.24,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156653990,6.3554,157.29,157.24,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156654189,6.3554,157.29,157.23,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156654394,4.53831156,157.31,157.23,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156654589,4.53831156,157.31,157.24,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156655086,6.3557,157.29,157.24,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156655283,4.53831156,157.31,157.24,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156655487,4.53831156,157.31,157.23,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156655690,6.3557,157.29,157.25,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156656093,4.53831156,157.31,157.24,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156656286,6.3551,157.3,157.24,13.40318343]
["bitfinex-derivatives","SOLF0:USTF0",1752156656790,4.53831156,157.33,157.25,13.40318343]
["bitfinex-derivatives","SOLF0:USTF0",1752156656982,4.53831156,157.34,157.26,11.04587187]
["bitfinex-derivatives","SOLF0:USTF0",1752156657188,4.53831156,157.34,157.27,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156657393,4.53831156,157.35,157.27,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156657688,4.53831156,157.35,157.27,13.40318343]
["bitfinex-derivatives","SOLF0:USTF0",1752156657987,4.53831156,157.35,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752156658495,4.53831156,157.33,157.27,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156658696,4.53831156,157.36,157.26,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1752156658697,4.53831156,157.31,157.26,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1752156659493,4.53831156,157.36,157.23,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156659494,2.1785,157.35,157.23,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156659703,4.53831156,157.27,157.23,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156659990,4.53831156,157.27,157.21,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156660192,4.53831156,157.27,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752156660393,4.53831156,157.27,157.22,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156660787,4.53831156,157.27,157.21,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156660987,4.53831156,157.27,157.2,13.40318343]
["bitfinex-derivatives","SOLF0:USTF0",1752156661187,6.357,157.26,157.21,15.22327187]
["bitfinex-derivatives","SOLF0:USTF0",1752156661394,4.53831156,157.27,157.21,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156661794,10.89491156,157.27,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752156661990,4.53831156,157.27,157.21,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156662391,10.89471156,157.27,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752156664094,4.53831156,157.27,157.21,11.12937187]
["bitfinex-derivatives","SOLF0:USTF0",1752156664294,4.53831156,157.25,157.21,11.12937187]
["bitfinex-derivatives","SOLF0:USTF0",1752156664791,4.53831156,157.27,157.21,11.12937187]
["bitfinex-derivatives","SOLF0:USTF0",1752156664993,4.53831156,157.29,157.22,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156665193,6.3558,157.28,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752156665387,4.53831156,157.29,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752156665584,4.53831156,157.29,157.22,13.40318343]
["bitfinex-derivatives","SOLF0:USTF0",1752156666095,4.53831156,157.31,157.24,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156666304,4.53831156,157.31,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752156666499,4.53831156,157.31,157.24,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156666796,4.53831156,157.33,157.25,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156666991,6.3548,157.31,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752156667192,4.53831156,157.33,157.25,15.74398343]
["bitfinex-derivatives","SOLF0:USTF0",1752156667385,131.27560998,157.37,157.27,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156667590,4.53831156,157.36,157.27,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156667786,6.3541,157.33,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752156667987,4.53831156,157.34,157.27,4.53831156]
["bitfinex-derivatives","SOLF0:USTF0",1752156668193,4.53831156,157.34,157.27,13.40318343]
["bitfinex-derivatives","SOLF0:USTF0",1752156668898,6.78472409,157.36,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752156669293,6.3541,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752156669501,6.3541,157.33,157.27,15.64959596]
["bitfinex-derivatives","SOLF0:USTF0",1752156669799,6.3558,157.28,157.27,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156669999,6.78472409,157.32,157.26,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156670401,6.78472409,157.34,157.25,17.99039596]
["bitfinex-derivatives","SOLF0:USTF0",1752156671597,6.3548,157.31,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752156671902,6.78472409,157.34,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752156672287,6.78472409,157.34,157.25,17.99039596]
["bitfinex-derivatives","SOLF0:USTF0",1752156672490,131.27560998,157.37,157.25,17.99039596]
["bitfinex-derivatives","SOLF0:USTF0",1752156672692,6.78472409,157.34,157.25,17.99039596]
["bitfinex-derivatives","SOLF0:USTF0",1752156673093,6.3549,157.31,157.25,17.99039596]
["bitfinex-derivatives","SOLF0:USTF0",1752156673791,6.78472409,157.34,157.25,17.99039596]
["bitfinex-derivatives","SOLF0:USTF0",1752156674192,6.78472409,157.34,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752156674399,6.78472409,157.34,157.25,17.99039596]
["bitfinex-derivatives","SOLF0:USTF0",1752156674592,6.78472409,157.34,157.27,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752156675094,6.78472409,157.34,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752156675296,6.78472409,157.36,157.27,6.78472409]
["bitfinex-derivatives","SOLF0:USTF0",1752156675793,6.78472409,157.36,157.27,15.64959596]
["bitfinex-derivatives","SOLF0:USTF0",1752156676597,6.78472409,157.36,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752156677601,6.78472409,157.36,157.27,15.64959596]
["bitfinex-derivatives","SOLF0:USTF0",1752156678099,6.78472409,157.36,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752156678302,6.78472409,157.36,157.27,15.64959596]
["bitfinex-derivatives","SOLF0:USTF0",1752156679300,131.27560998,157.37,157.26,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156679301,6.78472409,157.34,157.26,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156679902,6.78472409,157.36,157.27,17.89859596]
["bitfinex-derivatives","SOLF0:USTF0",1752156680405,6.78472409,157.36,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752156680795,131.27560998,157.37,157.29,6.78472409]
["bitfinex-derivatives","SOLF0:USTF0",1752156681598,131.27560998,157.37,157.3,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752156681797,131.27560998,157.37,157.29,15.64959596]
["bitfinex-derivatives","SOLF0:USTF0",1752156682001,138.06033407,157.37,157.29,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156682208,6.78472409,157.35,157.29,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156682495,6.78472409,157.35,157.28,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156683098,6.78472409,157.33,157.27,11.11387187]
["bitfinex-derivatives","SOLF0:USTF0",1752156683495,6.78472409,157.33,157.28,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156683695,6.3553,157.3,157.28,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156683902,6.3553,157.3,157.27,11.11387187]
["bitfinex-derivatives","SOLF0:USTF0",1752156684204,6.3553,157.3,157.27,17.47007187]
["bitfinex-derivatives","SOLF0:USTF0",1752156684400,6.78472409,157.37,157.27,11.11387187]
["bitfinex-derivatives","SOLF0:USTF0",1752156684598,6.78472409,157.33,157.27,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156684797,6.3562,157.27,157.26,8.86487187]
["bitfinex-derivatives","SOLF0:USTF0",1752156685101,6.78472409,157.29,157.26,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156685299,6.78472409,157.29,157.28,8.8711263]
["bitfinex-derivatives","SOLF0:USTF0",1752156685497,6.78472409,157.29,157.27,8.8711263]
["bitfinex-derivatives","SOLF0:USTF0",1752156685696,6.78472409,157.29,157.26,8.8711263]
["bitfinex-derivatives","SOLF0:USTF0",1752156686097,6.78472409,157.29,157.24,8.8711263]
["bitfinex-derivatives","SOLF0:USTF0",1752156686599,6.357,157.25,157.24,8.8711263]
["bitfinex-derivatives","SOLF0:USTF0",1752156686802,6.357,157.25,157.23,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156687000,6.3568,157.26,157.23,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156687301,3.80192066,157.32,157.25,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156687302,6.78472409,157.3,157.25,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156688704,189.98,157.36,157.26,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156688904,6.78472409,157.33,157.26,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156689804,6.3557,157.29,157.28,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156690005,6.78472409,157.33,157.28,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156690206,6.78472409,157.35,157.28,15.23479183]
["bitfinex-derivatives","SOLF0:USTF0",1752156690406,6.78472409,157.35,157.28,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156690812,6.78472409,157.35,157.29,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156691307,6.78472409,157.35,157.3,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156691910,3.80755807,157.37,157.3,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156692110,6.78472409,157.38,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156692510,10.59228216,157.38,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156692712,6.78472409,157.38,157.32,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156693014,10.59228216,157.38,157.32,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156693315,3.80755807,157.39,157.32,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156693614,6.78472409,157.4,157.34,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156693809,3.80755807,157.4,157.34,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156694007,10.59228216,157.41,157.35,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156694207,6.78472409,157.41,157.35,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156694810,6.78472409,157.39,157.35,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156695008,189.94,157.44,157.34,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156695009,6.78472409,157.37,157.34,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156695412,6.78472409,157.35,157.33,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156695612,6.78472409,157.35,157.31,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156695613,6.78472409,157.35,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156695813,2.3044,157.4,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156696009,6.78472409,157.36,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156696413,6.78472409,157.34,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156696624,6.78472409,157.34,157.3,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156696925,6.78472409,157.32,157.3,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156697121,6.78472409,157.32,157.29,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156697323,6.78472409,157.32,157.28,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156698023,189.92,157.37,157.28,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156698323,6.78472409,157.33,157.29,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156698925,6.78472409,157.31,157.29,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156699619,189.92,157.37,157.29,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156700025,6.78472409,157.35,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156701226,6.78472409,157.35,157.27,23.87156511]
["bitfinex-derivatives","SOLF0:USTF0",1752156701227,6.78472409,157.35,157.3,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156701429,6.78472409,157.35,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156702817,189.9,157.38,157.3,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156703021,189.9,157.38,157.29,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156703022,6.78472409,157.32,157.29,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156704127,6.78472409,157.32,157.3,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156704522,6.78472409,157.36,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156704826,6.78472409,157.36,157.32,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156705228,6.78472409,157.36,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156705426,6.78472409,157.36,157.29,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156705427,6.78472409,157.36,157.32,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156706723,6.78472409,157.36,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156706923,4.52390649,157.34,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156707324,4.52390649,157.34,157.3,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156708331,548.94,157.39,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156708332,4.52390649,157.35,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156708518,4.52390649,157.35,157.28,6.66110649]
["bitfinex-derivatives","SOLF0:USTF0",1752156708519,4.52390649,157.35,157.32,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156713422,4.52390649,157.33,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156713626,4.52390649,157.33,157.32,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156717038,4.52390649,157.33,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156717536,4.52390649,157.35,157.31,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156717837,4.52390649,157.35,157.32,8.87919183]
["bitfinex-derivatives","SOLF0:USTF0",1752156718237,4.52390649,157.35,157.32,8.90437452]
["bitfinex-derivatives","SOLF0:USTF0",1752156719033,4.52390649,157.36,157.32,8.90437452]
["bitfinex-derivatives","SOLF0:USTF0",1752156720437,189.8,157.37,157.32,8.90437452]
["bitfinex-derivatives","SOLF0:USTF0",1752156720639,4.52390649,157.34,157.32,8.90437452]
["bitfinex-derivatives","SOLF0:USTF0",1752156721339,4.52390649,157.36,157.33,8.90437452]
["bitfinex-derivatives","SOLF0:USTF0",1752156721836,4.52390649,157.36,157.34,8.90437452]
["bitfinex-derivatives","SOLF0:USTF0",1752156722247,4.52390649,157.36,157.35,8.90437452]
["bitfinex-derivatives","SOLF0:USTF0",1752156722739,4.52390649,157.37,157.35,8.90437452]
["bitfinex-derivatives","SOLF0:USTF0",1752156724042,4.52390649,157.37,157.34,8.90437452]
["bitfinex-derivatives","SOLF0:USTF0",1752156724637,4.52390649,157.35,157.31,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156724841,4.52390649,157.32,157.3,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156725040,4.52390649,157.32,157.29,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156725240,4.52390649,157.3,157.28,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156725437,384.02390649,157.3,157.28,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156725939,384.02390649,157.3,157.26,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156727143,4.52390649,157.28,157.26,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156727442,4.52390649,157.28,157.24,13.92123024]
["bitfinex-derivatives","SOLF0:USTF0",1752156730036,6.357,157.25,157.24,13.92123024]
["bitfinex-derivatives","SOLF0:USTF0",1752156731339,6.357,157.25,157.24,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752156731541,4.52390649,157.25,157.23,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156731742,4.52390649,157.25,157.21,13.80123024]
["bitfinex-derivatives","SOLF0:USTF0",1752156732144,4.52390649,157.24,157.21,13.80123024]
["bitfinex-derivatives","SOLF0:USTF0",1752156732345,4.52390649,157.24,157.21,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752156733041,4.52390649,157.25,157.21,13.80123024]
["bitfinex-derivatives","SOLF0:USTF0",1752156733237,6.3586,157.21,157.2,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156733441,4.52390649,157.23,157.19,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156733842,6.359,157.2,157.19,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156734043,6.359,157.2,157.18,13.88423024]
["bitfinex-derivatives","SOLF0:USTF0",1752156734246,6.3588,157.21,157.18,13.88423024]
["bitfinex-derivatives","SOLF0:USTF0",1752156734447,6.3588,157.21,157.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752156734648,6.3588,157.21,157.18,13.88423024]
["bitfinex-derivatives","SOLF0:USTF0",1752156735242,6.3583,157.22,157.18,20.24403024]
["bitfinex-derivatives","SOLF0:USTF0",1752156735646,4.52390649,157.23,157.18,13.88423024]
["bitfinex-derivatives","SOLF0:USTF0",1752156736547,4.52390649,157.23,157.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752156739849,189.74,157.26,157.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752156740047,4.52390649,157.21,157.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752156741445,6.3595,157.19,157.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752156742251,4.52390649,157.21,157.13,22.48963673]
["bitfinex-derivatives","SOLF0:USTF0",1752156742447,4.52390649,157.21,157.13,16.12783673]
["bitfinex-derivatives","SOLF0:USTF0",1752156742854,4.52390649,157.19,157.13,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156743555,6.3613,157.15,157.12,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752156743745,4.52390649,157.17,157.12,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752156743944,4.52390649,157.15,157.12,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752156744258,4.52390649,157.15,157.09,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156744453,4.52390649,157.15,157.09,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752156744650,6.3619,157.13,157.09,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752156744851,4.52390649,157.16,157.09,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752156745154,6.3613,157.15,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752156745354,4.52390649,157.17,157.09,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752156745756,6.3613,157.15,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752156746152,4.52390649,157.18,157.1,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156746449,6.3615,157.14,157.1,10.88680649]
["bitfinex-derivatives","SOLF0:USTF0",1752156746849,4.52390649,157.18,157.1,10.88680649]
["bitfinex-derivatives","SOLF0:USTF0",1752156747049,6.362,157.13,157.1,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156747247,4.52390649,157.16,157.1,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156747651,4.52390649,157.16,157.1,10.88680649]
["bitfinex-derivatives","SOLF0:USTF0",1752156747956,4.52390649,157.16,157.1,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156748156,4.52390649,157.18,157.1,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156749048,4.52390649,157.16,157.09,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752156750158,6.3625,157.12,157.09,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752156750951,4.52390649,157.16,157.09,6.67430649]
["bitfinex-derivatives","SOLF0:USTF0",1752156752152,6.3629,157.11,157.09,6.67430649]
["bitfinex-derivatives","SOLF0:USTF0",1752156752356,4.52390649,157.16,157.09,13.03770649]
["bitfinex-derivatives","SOLF0:USTF0",1752156752655,6.3617,157.14,157.09,6.67430649]
["bitfinex-derivatives","SOLF0:USTF0",1752156752856,6.3617,157.14,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752156753761,4.52390649,157.16,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752156754358,4.52390649,157.14,157.09,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752156755456,6.3628,157.11,157.09,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752156755852,4.52390649,157.14,157.09,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752156756566,6.363,157.11,157.09,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752156756758,4.52390649,157.14,157.09,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752156756967,6.3631,157.1,157.09,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752156757267,4.52390649,157.1,157.05,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752156757659,4.52390649,157.1,157.05,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1752156758062,4.52390649,157.1,157.05,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752156759860,6.3637,157.09,157.05,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752156760262,6.364,157.08,157.05,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752156760459,12.7212,157.17,157.05,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752156760654,741.3848,157.19,157.09,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156760655,4.52390649,157.15,157.09,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156760863,6.3619,157.13,157.09,10.88720649]
["bitfinex-derivatives","SOLF0:USTF0",1752156761670,4.52390649,157.18,157.09,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156761874,4.52390649,157.18,157.11,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156762069,4.52390649,157.18,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752156762260,549.52,157.19,157.13,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156762661,549.52,157.19,157.13,10.88570649]
["bitfinex-derivatives","SOLF0:USTF0",1752156763066,549.52,157.19,157.13,6.82920649]
["bitfinex-derivatives","SOLF0:USTF0",1752156763262,4.52390649,157.2,157.13,6.82920649]
["bitfinex-derivatives","SOLF0:USTF0",1752156763263,4.52390649,157.2,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752156763867,4.52390649,157.2,157.13,13.19090649]
["bitfinex-derivatives","SOLF0:USTF0",1752156764076,4.52390649,157.2,157.13,6.82920649]
["bitfinex-derivatives","SOLF0:USTF0",1752156766470,4.52390649,157.2,157.13,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752156766972,4.52390649,157.2,157.12,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752156766973,4.52390649,157.16,157.09,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156767372,4.52390649,157.2,157.09,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156767581,4.52390649,157.17,157.09,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156767981,4.52390649,157.17,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752156769585,4.52390649,157.17,157.08,16.12783673]
["bitfinex-derivatives","SOLF0:USTF0",1752156769781,4.52390649,157.17,157.08,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156770281,4.52390649,157.13,157.07,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752156771082,4.52390649,157.11,157.07,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752156773686,4.52390649,157.13,157.07,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752156773886,4.52390649,157.13,157.07,16.13023024]
["bitfinex-derivatives","SOLF0:USTF0",1752156775986,4.52390649,157.15,157.07,20.65413673]
["bitfinex-derivatives","SOLF0:USTF0",1752156776183,4.52390649,157.15,157.09,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156777090,4.52390649,157.17,157.09,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156777283,4.52390649,157.17,157.1,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156777586,4.52390649,157.17,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752156778483,4.52390649,157.17,157.11,17.96643024]
["bitfinex-derivatives","SOLF0:USTF0",1752156778685,4.52390649,157.17,157.1,17.96683024]
["bitfinex-derivatives","SOLF0:USTF0",1752156778987,4.52390649,157.17,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156779377,4.52390649,157.15,157.09,22.49113673]
["bitfinex-derivatives","SOLF0:USTF0",1752156779584,4.52390649,157.15,157.09,16.12783673]
["bitfinex-derivatives","SOLF0:USTF0",1752156780386,4.52390649,157.15,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752156780583,4.52390649,157.15,157.1,17.96683024]
["bitfinex-derivatives","SOLF0:USTF0",1752156780784,4.52390649,157.15,157.1,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156780986,4.52390649,157.17,157.1,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156781485,4.52390649,157.17,157.12,17.96623024]
["bitfinex-derivatives","SOLF0:USTF0",1752156782091,4.52390649,157.17,157.12,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156782479,2.3086,157.23,157.12,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156782685,4.52390649,157.18,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752156783086,4.52390649,157.18,157.12,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156783694,4.52390649,157.18,157.13,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156783888,2.3086,157.23,157.13,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156784084,4.52390649,157.23,157.15,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156784392,4.52390649,157.23,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752156784587,4.52390649,157.23,157.16,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156784890,4.52390649,157.23,157.18,8.89783693]
["bitfinex-derivatives","SOLF0:USTF0",1752156786895,4.52390649,157.21,157.18,8.89783693]
["bitfinex-derivatives","SOLF0:USTF0",1752156787185,549.6,157.27,157.18,8.89783693]
["bitfinex-derivatives","SOLF0:USTF0",1752156787390,4.52390649,157.21,157.18,8.89783693]
["bitfinex-derivatives","SOLF0:USTF0",1752156788394,4.52390649,157.23,157.18,8.89783693]
["bitfinex-derivatives","SOLF0:USTF0",1752156789301,4.52390649,157.21,157.18,8.89783693]
["bitfinex-derivatives","SOLF0:USTF0",1752156789596,549.6,157.27,157.17,8.89783693]
["bitfinex-derivatives","SOLF0:USTF0",1752156789597,4.52390649,157.19,157.17,8.89783693]
["bitfinex-derivatives","SOLF0:USTF0",1752156791991,4.52390649,157.19,157.15,8.89783693]
["bitfinex-derivatives","SOLF0:USTF0",1752156792193,4.52390649,157.17,157.15,8.89783693]
["bitfinex-derivatives","SOLF0:USTF0",1752156792699,4.52390649,157.17,157.13,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156792897,4.52390649,157.17,157.15,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156794294,4.52390649,157.17,157.14,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156796496,4.52390649,157.17,157.15,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156797302,4.52390649,157.17,157.14,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156799002,4.52390649,157.16,157.13,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156799204,4.52390649,157.14,157.13,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156800603,4.52390649,157.16,157.13,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156800798,6.78700649,157.2,157.09,22.0394716]
["bitfinex-derivatives","SOLF0:USTF0",1752156800799,4.52390649,157.17,157.14,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156803505,4.52390649,157.17,157.15,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156803709,4.52390649,157.17,157.14,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156804003,4.52390649,157.15,157.13,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156804802,4.52390649,157.15,157.12,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156805111,4.52390649,157.13,157.11,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156807503,4.52390649,157.13,157.1,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156808414,4.52390649,157.13,157.11,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156808717,4.52390649,157.13,157.12,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156811313,4.52390649,157.13,157.11,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156811716,4.52390649,157.13,157.1,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156812624,2.1327,157.19,157.05,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156812625,4.52390649,157.11,157.09,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156812818,4.52390649,157.11,157.08,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156814012,4.52390649,157.11,157.07,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156817426,4.52390649,157.11,157.08,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156819226,4.52390649,157.11,157.07,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156821122,4.52390649,157.11,157.08,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156822530,4.52390649,157.14,157.09,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156822832,4.52390649,157.16,157.11,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156823819,4.52390649,157.16,157.11,15.26226139]
["bitfinex-derivatives","SOLF0:USTF0",1752156824028,4.52390649,157.16,157.11,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156825433,4.52390649,157.16,157.12,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156828233,554.06390649,157.2,157.12,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156828535,4.52390649,157.16,157.12,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156828832,4.52390649,157.16,157.11,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156829426,4.52390649,157.16,157.12,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156832527,4.52390649,157.17,157.12,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156832731,4.52390649,157.17,157.14,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156832929,549.54,157.2,157.14,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156833124,549.54,157.2,157.15,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156834025,554.06390649,157.2,157.15,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156836135,554.06390649,157.2,157.16,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156836729,4.52390649,157.18,157.16,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156837130,4.52390649,157.18,157.15,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156837335,4.52390649,157.16,157.15,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156837536,4.52390649,157.16,157.14,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156838529,189.06,157.18,157.14,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156838727,193.58390649,157.18,157.14,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156839536,4.52390649,157.18,157.14,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156840240,4.52390649,157.18,157.15,8.89956139]
["bitfinex-derivatives","SOLF0:USTF0",1752156841038,4.52390649,157.18,157.15,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156841235,4.52390649,157.16,157.14,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156841633,4.52390649,157.16,157.13,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156846142,189.04,157.19,157.13,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156846341,4.52390649,157.19,157.13,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156846546,4.52390649,157.21,157.16,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156846733,193.48390649,157.21,157.16,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156846936,549.54,157.23,157.17,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156847237,549.54,157.23,157.17,13.42468152]
["bitfinex-derivatives","SOLF0:USTF0",1752156847541,549.54,157.23,157.18,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156847742,549.54,157.23,157.19,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156848142,4.52390649,157.24,157.19,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156849539,4.52390649,157.2,157.18,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156849841,4.52390649,157.2,157.17,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156850738,4.52390649,157.2,157.16,13.35857503]
["bitfinex-derivatives","SOLF0:USTF0",1752156851941,4.52390649,157.22,157.17,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156852243,4.52390649,157.22,157.18,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156852743,188.9,157.24,157.18,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156852744,4.52390649,157.24,157.18,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156857250,4.52390649,157.28,157.21,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156857446,4.52390649,157.28,157.22,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156858347,4.52390649,157.29,157.22,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156858556,4.52390649,157.34,157.27,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156858743,4.52390649,157.34,157.29,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156858947,188.8,157.37,157.28,13.36837503]
["bitfinex-derivatives","SOLF0:USTF0",1752156859144,4.52390649,157.34,157.28,13.36837503]
["bitfinex-derivatives","SOLF0:USTF0",1752156859343,4.52390649,157.3,157.26,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156859551,193.32390649,157.36,157.24,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156859741,4.52390649,157.31,157.24,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156859952,4.52390649,157.29,157.23,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156860352,4.52390649,157.27,157.2,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156861056,4.52390649,157.27,157.2,13.42468152]
["bitfinex-derivatives","SOLF0:USTF0",1752156861252,4.52390649,157.27,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752156861857,4.52390649,157.27,157.21,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156862255,4.52390649,157.27,157.2,13.42468152]
["bitfinex-derivatives","SOLF0:USTF0",1752156862452,4.52390649,157.27,157.21,8.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1752156862652,4.52390649,157.27,157.2,19.78348152]
["bitfinex-derivatives","SOLF0:USTF0",1752156863154,4.52390649,157.27,157.21,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156863354,4.52390649,157.28,157.21,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156863553,4.52390649,157.28,157.23,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156863756,4.52390649,157.3,157.23,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156864357,188.72,157.33,157.23,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156864559,4.52390649,157.28,157.23,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156864760,4.52390649,157.3,157.23,15.21454474]
["bitfinex-derivatives","SOLF0:USTF0",1752156865458,4.52390649,157.3,157.23,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156865762,188.7,157.34,157.22,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156865763,4.52390649,157.28,157.22,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156865963,4.52390649,157.28,157.21,15.21554474]
["bitfinex-derivatives","SOLF0:USTF0",1752156866764,4.52390649,157.28,157.21,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156866966,4.52390649,157.26,157.2,19.73985123]
["bitfinex-derivatives","SOLF0:USTF0",1752156867266,4.52390649,157.26,157.2,13.38095123]
["bitfinex-derivatives","SOLF0:USTF0",1752156867865,4.52390649,157.26,157.2,19.73985123]
["bitfinex-derivatives","SOLF0:USTF0",1752156868871,4.52390649,157.26,157.2,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156869165,4.52390649,157.26,157.19,13.21244474]
["bitfinex-derivatives","SOLF0:USTF0",1752156869561,4.52390649,157.26,157.19,19.57184474]
["bitfinex-derivatives","SOLF0:USTF0",1752156869967,4.52390649,157.26,157.2,15.21594474]
["bitfinex-derivatives","SOLF0:USTF0",1752156870260,4.52390649,157.26,157.2,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156871460,4.52390649,157.26,157.19,19.57154474]
["bitfinex-derivatives","SOLF0:USTF0",1752156871666,4.52390649,157.26,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752156872067,4.52390649,157.3,157.22,19.73905123]
["bitfinex-derivatives","SOLF0:USTF0",1752156872367,4.52390649,157.28,157.22,19.73905123]
["bitfinex-derivatives","SOLF0:USTF0",1752156873269,4.52390649,157.28,157.22,15.21514474]
["bitfinex-derivatives","SOLF0:USTF0",1752156873568,4.52390649,157.26,157.21,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156873769,4.52390649,157.26,157.2,13.38095123]
["bitfinex-derivatives","SOLF0:USTF0",1752156874170,4.52390649,157.26,157.2,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156875372,4.52390649,157.26,157.2,15.21604474]
["bitfinex-derivatives","SOLF0:USTF0",1752156877066,4.52390649,157.26,157.2,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156877265,4.52390649,157.24,157.2,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156877462,4.52390649,157.24,157.19,13.21244474]
["bitfinex-derivatives","SOLF0:USTF0",1752156878571,4.52390649,157.24,157.19,19.57184474]
["bitfinex-derivatives","SOLF0:USTF0",1752156878773,4.52390649,157.24,157.19,13.21244474]
["bitfinex-derivatives","SOLF0:USTF0",1752156880469,4.52390649,157.24,157.19,19.57184474]
["bitfinex-derivatives","SOLF0:USTF0",1752156881167,4.52390649,157.24,157.19,13.21244474]
["bitfinex-derivatives","SOLF0:USTF0",1752156881975,4.52390649,157.22,157.19,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156882374,4.52390649,157.24,157.19,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156883775,549.24,157.31,157.19,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156883976,4.52390649,157.25,157.2,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156884776,4.52390649,157.25,157.19,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156885376,4.52390649,157.25,157.2,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156889173,4.52390649,157.25,157.21,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156889571,4.52390649,157.23,157.19,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156891380,4.52390649,157.23,157.2,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156891977,4.52390649,157.25,157.2,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156892175,4.52390649,157.25,157.21,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156895878,4.52390649,157.27,157.22,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156896182,4.52390649,157.27,157.23,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156896574,4.52390649,157.25,157.23,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156896979,4.52390649,157.25,157.22,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156897779,549.24,157.31,157.22,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156897979,4.52390649,157.25,157.22,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156898184,4.52390649,157.27,157.22,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156898588,4.52390649,157.27,157.23,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156898781,4.52390649,157.27,157.24,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156899788,549.24,157.31,157.24,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156899982,4.52390649,157.27,157.24,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156901184,4.52390649,157.27,157.23,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156901392,4.52390649,157.27,157.24,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156905685,188.4,157.3,157.24,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156905892,4.52390649,157.27,157.24,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156906386,4.52390649,157.27,157.25,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156906986,4.52390649,157.28,157.25,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156907690,4.52390649,157.28,157.26,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156908496,4.52390649,157.28,157.25,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156908791,4.52390649,157.28,157.27,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156909688,4.52390649,157.3,157.27,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156909885,4.52390649,157.32,157.29,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156910686,4.52390649,157.3,157.28,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156910882,4.52390649,157.3,157.27,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156911089,4.52390649,157.28,157.26,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156911292,4.52390649,157.28,157.25,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156911491,4.52390649,157.26,157.24,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156912091,4.52390649,157.26,157.22,13.81903024]
["bitfinex-derivatives","SOLF0:USTF0",1752156912092,4.52390649,157.26,157.25,8.85704474]
["bitfinex-derivatives","SOLF0:USTF0",1752156914293,4.52390649,157.28,157.24,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156914494,4.52390649,157.28,157.27,8.91212392]
["bitfinex-derivatives","SOLF0:USTF0",1752156914895,4.52390649,157.31,157.26,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156915096,4.52390649,157.31,157.28,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156915994,4.52390649,157.31,157.29,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156916195,553.74390649,157.33,157.29,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156916597,549.22,157.33,157.3,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156916793,4.52390649,157.34,157.31,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156917890,4.52390649,157.34,157.32,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156918397,4.52390649,157.34,157.31,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156919997,4.52390649,157.34,157.3,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156920394,4.52390649,157.33,157.3,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156920790,188.2,157.37,157.3,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156920992,4.52390649,157.33,157.3,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156922700,4.52390649,157.33,157.29,13.47754418]
["bitfinex-derivatives","SOLF0:USTF0",1752156924290,188.2,157.37,157.3,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156924491,4.52390649,157.37,157.32,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156924692,4.52390649,157.37,157.33,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156925289,4.52390649,157.37,157.32,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156925488,188.14,157.4,157.32,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156925489,549.2,157.41,157.32,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156925696,549.2,157.41,157.33,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156925895,4.52390649,157.38,157.34,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156926096,4.52390649,157.38,157.33,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156926698,4.52390649,157.4,157.33,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156926900,4.52390649,157.4,157.34,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156927100,4.52390649,157.4,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156929796,4.52390649,157.42,157.35,17.81145067]
["bitfinex-derivatives","SOLF0:USTF0",1752156930002,4.52390649,157.42,157.35,13.28754418]
["bitfinex-derivatives","SOLF0:USTF0",1752156930300,4.52390649,157.4,157.35,13.28754418]
["bitfinex-derivatives","SOLF0:USTF0",1752156930503,4.52390649,157.4,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156930708,131.28385221,157.43,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156930901,4.52390649,157.41,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156931294,4.52390649,157.41,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752156931497,4.52390649,157.41,157.35,17.81145067]
["bitfinex-derivatives","SOLF0:USTF0",1752156931901,4.52390649,157.41,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156933003,131.28385221,157.43,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156933004,4.52390649,157.39,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156933308,131.28385221,157.43,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156934109,4.52390649,157.43,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156934309,4.52390649,157.43,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752156934810,4.52390649,157.43,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752156935005,4.52390649,157.43,157.36,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156935404,4.52390649,157.45,157.38,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156935908,4.52390649,157.45,157.4,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752156936303,4.52390649,157.44,157.35,13.28754418]
["bitfinex-derivatives","SOLF0:USTF0",1752156936508,4.52390649,157.44,157.36,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156936805,4.52390649,157.44,157.35,8.90080649]
["bitfinex-derivatives","SOLF0:USTF0",1752156937010,4.52390649,157.42,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156937207,4.52390649,157.4,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156937407,4.52390649,157.41,157.35,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752156937614,4.52390649,157.41,157.36,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752156937813,4.52390649,157.43,157.36,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156938211,189.04569209,157.47,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752156938413,4.52390649,157.44,157.36,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156939308,548.98,157.49,157.38,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156939511,548.98,157.49,157.4,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156939811,4.52390649,157.47,157.41,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752156940012,548.98,157.49,157.41,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752156940203,4.52390649,157.48,157.41,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752156940804,4.52390649,157.48,157.41,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752156941008,548.98,157.49,157.42,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156941414,4.52390649,157.45,157.37,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156941606,4.52390649,157.45,157.38,8.96040649]
["bitfinex-derivatives","SOLF0:USTF0",1752156941805,548.98,157.49,157.4,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156942208,4.52390649,157.48,157.4,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156943412,4.52390649,157.46,157.39,8.91064418]
["bitfinex-derivatives","SOLF0:USTF0",1752156943610,4.52390649,157.46,157.38,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752156943815,548.98,157.49,157.39,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156944015,4.52390649,157.47,157.41,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156944713,4.52390649,157.48,157.41,10.87380649]
["bitfinex-derivatives","SOLF0:USTF0",1752156945211,736.84,157.49,157.41,10.87380649]
["bitfinex-derivatives","SOLF0:USTF0",1752156945413,4.52390649,157.48,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752156945612,548.98,157.49,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752156945814,553.50390649,157.49,157.41,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156946116,553.50390649,157.49,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752156946820,4.52390649,157.51,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752156947116,4.52390649,157.51,157.44,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752156947825,187.82,157.52,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752156948129,4.52390649,157.51,157.44,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752156948423,4.52390649,157.5,157.44,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752156949317,4.52390649,157.48,157.44,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752156949524,4.52390649,157.48,157.41,10.87380649]
["bitfinex-derivatives","SOLF0:USTF0",1752156949722,4.52390649,157.48,157.4,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752156949922,4.52390649,157.48,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752156950118,4.52390649,157.48,157.4,8.94180649]
["bitfinex-derivatives","SOLF0:USTF0",1752156950623,4.52390649,157.48,157.4,15.29190649]
["bitfinex-derivatives","SOLF0:USTF0",1752156951223,187.8,157.51,157.4,8.94180649]
["bitfinex-derivatives","SOLF0:USTF0",1752156951421,4.52390649,157.49,157.42,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156951823,4.52390649,157.51,157.42,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156952724,4.52390649,157.51,157.42,10.87320649]
["bitfinex-derivatives","SOLF0:USTF0",1752156952925,4.52390649,157.51,157.42,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156953226,4.52390649,157.51,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752156953624,4.52390649,157.51,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752156954825,4.52390649,157.51,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752156955123,4.52390649,157.51,157.42,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156955519,187.76,157.53,157.42,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156955520,4.52390649,157.49,157.42,10.87330649]
["bitfinex-derivatives","SOLF0:USTF0",1752156956328,187.76,157.53,157.42,10.87330649]
["bitfinex-derivatives","SOLF0:USTF0",1752156956527,4.52390649,157.49,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752156957326,4.52390649,157.5,157.42,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156957927,4.52390649,157.5,157.44,10.87240649]
["bitfinex-derivatives","SOLF0:USTF0",1752156958323,4.52390649,157.52,157.44,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156958623,4.52390649,157.52,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752156959227,4.52390649,157.52,157.44,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156959619,4.52390649,157.52,157.44,10.87250649]
["bitfinex-derivatives","SOLF0:USTF0",1752156960117,4.52390649,157.5,157.44,10.87250649]
["bitfinex-derivatives","SOLF0:USTF0",1752156960317,4.52390649,157.5,157.43,10.87270649]
["bitfinex-derivatives","SOLF0:USTF0",1752156960527,4.52390649,157.47,157.4,13.23845394]
["bitfinex-derivatives","SOLF0:USTF0",1752156960826,4.52390649,157.47,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752156961328,4.52390649,157.47,157.4,8.94180649]
["bitfinex-derivatives","SOLF0:USTF0",1752156961524,4.52390649,157.52,157.4,17.76236043]
["bitfinex-derivatives","SOLF0:USTF0",1752156961719,4.52390649,157.48,157.4,8.94180649]
["bitfinex-derivatives","SOLF0:USTF0",1752156961921,4.52390649,157.48,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752156962630,4.52390649,157.48,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752156962832,4.52390649,157.48,157.42,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156963025,4.52390649,157.48,157.42,10.87310649]
["bitfinex-derivatives","SOLF0:USTF0",1752156963227,1.10511273,157.56,157.44,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156963432,4.52390649,157.52,157.44,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156963732,4.52390649,157.52,157.42,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156963930,187.7,157.55,157.42,13.36572923]
["bitfinex-derivatives","SOLF0:USTF0",1752156963931,4.52390649,157.5,157.42,13.36572923]
["bitfinex-derivatives","SOLF0:USTF0",1752156964333,4.52390649,157.5,157.42,10.87320649]
["bitfinex-derivatives","SOLF0:USTF0",1752156964530,4.52390649,157.5,157.42,19.71502923]
["bitfinex-derivatives","SOLF0:USTF0",1752156964830,4.52390649,157.5,157.42,10.87320649]
["bitfinex-derivatives","SOLF0:USTF0",1752156965331,4.52390649,157.5,157.42,13.36572923]
["bitfinex-derivatives","SOLF0:USTF0",1752156965925,4.52390649,157.5,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752156966427,4.52390649,157.5,157.42,13.36572923]
["bitfinex-derivatives","SOLF0:USTF0",1752156967326,4.52390649,157.49,157.43,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156968527,187.68,157.52,157.43,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156968725,4.52390649,157.49,157.43,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156969425,187.68,157.52,157.43,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156969632,4.52390649,157.5,157.43,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156970222,4.52390649,157.5,157.43,15.19072274]
["bitfinex-derivatives","SOLF0:USTF0",1752156970828,4.52390649,157.5,157.43,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156971429,4.52390649,157.5,157.44,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156971631,187.68,157.52,157.43,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156971834,4.52390649,157.49,157.43,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156972032,4.52390649,157.47,157.42,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156973634,4.52390649,157.47,157.43,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156977234,4.52390649,157.45,157.43,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156977536,4.52390649,157.45,157.41,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156977537,4.52390649,157.45,157.41,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156977736,4.52390649,157.43,157.4,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156978138,4.52390649,157.43,157.39,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156979537,4.52390649,157.41,157.39,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156979837,4.52390649,157.41,157.38,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156980937,4.52390649,157.39,157.37,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156981838,4.52390649,157.39,157.36,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156982233,192.12390649,157.44,157.36,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156982440,4.52390649,157.39,157.36,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156984636,4.52390649,157.37,157.34,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156984840,4.52390649,157.35,157.33,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156985340,4.52390649,157.35,157.32,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156985845,4.52390649,157.35,157.33,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156986343,4.52390649,157.35,157.32,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156987841,4.52390649,157.35,157.31,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156988434,2.305,157.43,157.31,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156988641,4.52390649,157.34,157.31,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156988946,4.52390649,157.34,157.3,8.84182274]
["bitfinex-derivatives","SOLF0:USTF0",1752156989650,4.52390649,157.34,157.28,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752156989948,4.52390649,157.34,157.3,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752156991342,2.305,157.43,157.3,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752156991541,4.52390649,157.36,157.3,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752156992250,4.52390649,157.39,157.32,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156992449,4.52390649,157.39,157.32,6.84840649]
["bitfinex-derivatives","SOLF0:USTF0",1752156992646,4.52390649,157.39,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752156992847,4.52390649,157.41,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752156993551,548.48,157.48,157.34,13.38619581]
["bitfinex-derivatives","SOLF0:USTF0",1752156993748,4.52390649,157.43,157.35,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752156993943,4.52390649,157.43,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752156994351,548.48,157.48,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752156994653,4.52390649,157.44,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752156995146,4.52390649,157.44,157.37,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752156995351,4.52390649,157.44,157.36,13.38619581]
["bitfinex-derivatives","SOLF0:USTF0",1752156995953,4.52390649,157.44,157.37,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752156996151,4.52390649,157.44,157.36,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752156996655,548.48,157.48,157.36,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752156996956,4.52390649,157.41,157.36,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752156997344,4.52390649,157.41,157.35,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752156997749,4.52390649,157.41,157.34,13.38619581]
["bitfinex-derivatives","SOLF0:USTF0",1752156998146,4.52390649,157.41,157.34,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752156998650,4.52390649,157.39,157.34,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752156999052,4.52390649,157.39,157.33,10.99128932]
["bitfinex-derivatives","SOLF0:USTF0",1752156999458,4.52390649,157.39,157.33,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1752157000959,4.52390649,157.39,157.33,10.99128932]
["bitfinex-derivatives","SOLF0:USTF0",1752157001958,4.52390649,157.37,157.32,11.18678932]
["bitfinex-derivatives","SOLF0:USTF0",1752157002454,4.52390649,157.35,157.32,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752157002861,4.52390649,157.35,157.31,8.86228932]
["bitfinex-derivatives","SOLF0:USTF0",1752157003854,4.52390649,157.35,157.29,11.60393024]
["bitfinex-derivatives","SOLF0:USTF0",1752157004054,4.52390649,157.35,157.3,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157004249,4.52390649,157.35,157.28,13.93933024]
["bitfinex-derivatives","SOLF0:USTF0",1752157004250,4.52390649,157.35,157.29,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157004454,187.58,157.41,157.29,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157004655,4.52390649,157.36,157.29,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157005462,4.52390649,157.36,157.31,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157005650,4.52390649,157.36,157.29,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157006353,4.52390649,157.36,157.3,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157006753,4.52390649,157.36,157.31,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157006960,4.52390649,157.36,157.3,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157007956,4.52390649,157.36,157.3,15.20804212]
["bitfinex-derivatives","SOLF0:USTF0",1752157008564,4.52390649,157.36,157.31,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157009162,187.58,157.4,157.31,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157009362,4.52390649,157.37,157.31,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157010860,4.52390649,157.37,157.31,15.20774212]
["bitfinex-derivatives","SOLF0:USTF0",1752157011365,4.52390649,157.37,157.32,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157011563,4.52390649,157.38,157.32,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157012065,4.52390649,157.38,157.31,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157013063,4.52390649,157.36,157.31,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157014863,4.52390649,157.38,157.32,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157015663,4.52390649,157.38,157.33,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157016965,4.52390649,157.38,157.32,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157017364,4.52390649,157.38,157.33,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157018572,4.52390649,157.38,157.34,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157018965,4.52390649,157.38,157.33,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157019356,4.52390649,157.36,157.33,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157019564,4.52390649,157.36,157.32,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157020360,4.52390649,157.36,157.33,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157021962,4.52390649,157.36,157.34,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157022368,4.52390649,157.38,157.34,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157022668,4.52390649,157.38,157.35,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157023167,4.52390649,157.36,157.33,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157025568,4.52390649,157.36,157.34,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157029162,4.52390649,157.4,157.34,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157029362,4.52390649,157.4,157.33,11.05494212]
["bitfinex-derivatives","SOLF0:USTF0",1752157029769,4.52390649,157.4,157.35,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157030173,4.52390649,157.4,157.36,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157030467,548.86,157.42,157.36,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157030772,548.86,157.42,157.36,13.37764861]
["bitfinex-derivatives","SOLF0:USTF0",1752157031067,548.86,157.42,157.37,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157031267,548.86,157.42,157.39,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157031868,553.38390649,157.42,157.39,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157032373,4.52390649,157.42,157.38,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157034471,4.52390649,157.42,157.37,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157035175,4.52390649,157.42,157.38,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157035868,187.44,157.44,157.38,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157036073,4.52390649,157.42,157.38,8.85374212]
["bitfinex-derivatives","SOLF0:USTF0",1752157037171,4.52390649,157.42,157.38,8.89466142]
["bitfinex-derivatives","SOLF0:USTF0",1752157037373,187.4,157.45,157.38,15.24550612]
["bitfinex-derivatives","SOLF0:USTF0",1752157037569,4.52390649,157.42,157.38,8.89440612]
["bitfinex-derivatives","SOLF0:USTF0",1752157037971,187.4,157.45,157.38,8.89440612]
["bitfinex-derivatives","SOLF0:USTF0",1752157038270,4.52390649,157.43,157.38,8.89440612]
["bitfinex-derivatives","SOLF0:USTF0",1752157039378,4.52390649,157.43,157.39,8.89440612]
["bitfinex-derivatives","SOLF0:USTF0",1752157039775,4.52390649,157.45,157.39,8.89440612]
["bitfinex-derivatives","SOLF0:USTF0",1752157040083,548.8,157.47,157.39,8.89440612]
["bitfinex-derivatives","SOLF0:USTF0",1752157040279,4.52390649,157.45,157.4,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752157040774,4.52390649,157.45,157.4,11.03400612]
["bitfinex-derivatives","SOLF0:USTF0",1752157042481,4.52390649,157.45,157.4,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752157043180,4.52390649,157.43,157.4,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752157043378,4.52390649,157.43,157.4,11.03258898]
["bitfinex-derivatives","SOLF0:USTF0",1752157043785,4.52390649,157.43,157.4,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752157043984,187.34,157.46,157.4,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752157044282,4.52390649,157.44,157.4,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752157044584,4.52390649,157.44,157.38,18.20831864]
["bitfinex-derivatives","SOLF0:USTF0",1752157044780,4.52390649,157.44,157.38,11.85731864]
["bitfinex-derivatives","SOLF0:USTF0",1752157044982,4.52390649,157.44,157.36,24.3888716]
["bitfinex-derivatives","SOLF0:USTF0",1752157046084,4.52390649,157.44,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752157047283,187.34,157.46,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752157047485,4.52390649,157.44,157.38,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752157047686,187.34,157.46,157.38,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752157047886,4.52390649,157.44,157.38,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752157051191,4.52390649,157.44,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157051788,187.34,157.46,157.4,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752157051988,4.52390649,157.45,157.4,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752157052288,548.8,157.47,157.4,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157052491,548.8,157.47,157.36,6.87330649]
["bitfinex-derivatives","SOLF0:USTF0",1752157052492,548.8,157.47,157.42,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157052689,191.78390649,157.49,157.43,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752157052887,4.52390649,157.47,157.43,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752157053086,4.52390649,157.45,157.3,12.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752157053287,4.52390649,157.43,157.35,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157053585,4.52390649,157.43,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752157053785,4.52390649,157.43,157.35,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157054690,4.52390649,157.43,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752157057496,4.52390649,157.43,157.4,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157058489,4.52390649,157.44,157.4,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157059087,4.52390649,157.44,157.4,15.22721629]
["bitfinex-derivatives","SOLF0:USTF0",1752157059694,4.52390649,157.44,157.41,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752157059990,191.74390649,157.46,157.42,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157061496,191.74390649,157.46,157.41,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157061895,2.3046,157.5,157.41,15.22681629]
["bitfinex-derivatives","SOLF0:USTF0",1752157062195,4.52390649,157.45,157.41,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157062597,4.52390649,157.43,157.4,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157062797,187.2,157.49,157.4,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157062992,4.52390649,157.43,157.4,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157063897,4.52390649,157.43,157.4,15.22731629]
["bitfinex-derivatives","SOLF0:USTF0",1752157064097,4.52390649,157.43,157.4,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157065297,4.52390649,157.43,157.4,15.22721629]
["bitfinex-derivatives","SOLF0:USTF0",1752157065499,4.52390649,157.43,157.41,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157065694,4.52390649,157.45,157.41,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157066301,4.52390649,157.45,157.41,15.22661629]
["bitfinex-derivatives","SOLF0:USTF0",1752157066800,4.52390649,157.46,157.43,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752157067197,4.52390649,157.48,157.43,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752157067400,4.52390649,157.48,157.42,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157067600,4.52390649,157.48,157.42,15.22611629]
["bitfinex-derivatives","SOLF0:USTF0",1752157067992,4.52390649,157.48,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752157068198,740.26390649,157.5,157.44,15.22551629]
["bitfinex-derivatives","SOLF0:USTF0",1752157068499,553.10390649,157.5,157.45,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157068696,740.24390649,157.5,157.45,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157069291,4.52390649,157.48,157.45,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157069497,4.52390649,157.48,157.44,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157069700,4.52390649,157.48,157.44,15.22551629]
["bitfinex-derivatives","SOLF0:USTF0",1752157069906,4.52390649,157.48,157.45,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157070400,4.52390649,157.48,157.45,15.22511629]
["bitfinex-derivatives","SOLF0:USTF0",1752157070596,553.10390649,157.5,157.45,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157071304,191.66390649,157.52,157.46,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157071702,191.66390649,157.52,157.46,15.22451629]
["bitfinex-derivatives","SOLF0:USTF0",1752157071906,4.52390649,157.5,157.46,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157072110,4.52390649,157.5,157.45,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157073506,4.52390649,157.48,157.45,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157073705,191.64390649,157.52,157.43,13.42791629]
["bitfinex-derivatives","SOLF0:USTF0",1752157073911,4.52390649,157.46,157.44,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157076317,4.52390649,157.46,157.43,13.42791629]
["bitfinex-derivatives","SOLF0:USTF0",1752157076511,4.52390649,157.46,157.44,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157077716,4.52390649,157.47,157.44,8.87691629]
["bitfinex-derivatives","SOLF0:USTF0",1752157080119,4.52390649,157.45,157.44,8.88585639]
["bitfinex-derivatives","SOLF0:USTF0",1752157080313,4.52390649,157.45,157.43,8.88585639]
["bitfinex-derivatives","SOLF0:USTF0",1752157081413,4.52390649,157.45,157.42,8.88585639]
["bitfinex-derivatives","SOLF0:USTF0",1752157081616,4.52390649,157.43,157.42,8.88585639]
["bitfinex-derivatives","SOLF0:USTF0",1752157084319,4.52390649,157.45,157.42,8.88585639]
["bitfinex-derivatives","SOLF0:USTF0",1752157085117,4.52390649,157.45,157.43,8.88585639]
["bitfinex-derivatives","SOLF0:USTF0",1752157085820,4.52390649,157.45,157.44,8.88585639]
["bitfinex-derivatives","SOLF0:USTF0",1752157086417,4.52390649,157.45,157.43,11.83588838]
["bitfinex-derivatives","SOLF0:USTF0",1752157086722,4.52390649,157.47,157.44,11.83588838]
["bitfinex-derivatives","SOLF0:USTF0",1752157086921,4.52390649,157.47,157.46,8.89374172]
["bitfinex-derivatives","SOLF0:USTF0",1752157087622,191.54390649,157.52,157.46,8.89374172]
["bitfinex-derivatives","SOLF0:USTF0",1752157087822,4.52390649,157.49,157.48,8.89374172]
["bitfinex-derivatives","SOLF0:USTF0",1752157089523,4.52390649,157.49,157.47,8.89374172]
["bitfinex-derivatives","SOLF0:USTF0",1752157089922,4.52390649,157.49,157.48,8.89374172]
["bitfinex-derivatives","SOLF0:USTF0",1752157090323,4.52390649,157.49,157.47,8.89374172]
["bitfinex-derivatives","SOLF0:USTF0",1752157091026,4.52390649,157.49,157.46,8.89374172]
["bitfinex-derivatives","SOLF0:USTF0",1752157091225,4.52390649,157.47,157.46,8.89374172]
["bitfinex-derivatives","SOLF0:USTF0",1752157094926,4.52390649,157.47,157.45,8.89374172]
["bitfinex-derivatives","SOLF0:USTF0",1752157099127,548.5,157.53,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752157099128,548.5,157.53,157.46,11.83588838]
["bitfinex-derivatives","SOLF0:USTF0",1752157099333,4.52390649,157.51,157.49,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157100434,735.44,157.53,157.49,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157100627,553.02390649,157.53,157.49,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157100828,739.94390649,157.53,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157101223,553.02390649,157.53,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157101429,739.92390649,157.53,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157101629,553.02390649,157.53,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157102034,739.92390649,157.53,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157103234,739.92390649,157.53,157.49,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157104030,4.52390649,157.6,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157104231,548.44,157.61,157.52,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157104232,186.9,157.56,157.52,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157104428,4.52390649,157.55,157.52,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157104735,4.52390649,157.53,157.52,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157104933,186.9,157.56,157.52,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157105234,4.52390649,157.53,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157106633,4.52390649,157.53,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157107031,4.52390649,157.53,157.49,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157108035,4.52390649,157.51,157.49,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157108229,4.52390649,157.51,157.48,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157108837,4.52390649,157.51,157.49,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157109635,4.52390649,157.54,157.49,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157109937,4.52390649,157.52,157.49,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157110127,186.84,157.55,157.49,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157110334,4.52390649,157.53,157.49,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157110636,4.52390649,157.53,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157113236,5.79450845,157.58,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157113429,4.52390649,157.55,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157113634,4.52390649,157.55,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157114233,4.52390649,157.55,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157114435,4.52390649,157.55,157.5,15.23266529]
["bitfinex-derivatives","SOLF0:USTF0",1752157115038,4.52390649,157.55,157.5,15.23276529]
["bitfinex-derivatives","SOLF0:USTF0",1752157115236,4.52390649,157.55,157.52,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157117035,4.52390649,157.55,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157117334,191.48960624,157.58,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157117529,4.52390649,157.55,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157117735,4.52390649,157.53,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157119143,4.52390649,157.53,157.49,11.15256529]
["bitfinex-derivatives","SOLF0:USTF0",1752157119938,4.52390649,157.55,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157120142,4.52390649,157.56,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157120636,4.52390649,157.54,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157121248,4.52390649,157.54,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157121441,4.52390649,157.54,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157121642,4.52390649,157.55,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157122239,4.52390649,157.55,157.5,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157122544,4.52390649,157.55,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157123848,191.42960624,157.58,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157124044,4.52390649,157.55,157.51,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157125250,4.68960624,157.58,157.51,15.23216529]
["bitfinex-derivatives","SOLF0:USTF0",1752157125448,9.21351273,157.58,157.53,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157125646,4.68960624,157.58,157.53,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157125849,4.68960624,157.58,157.55,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157126744,4.68960624,157.58,157.55,11.06216529]
["bitfinex-derivatives","SOLF0:USTF0",1752157126942,4.68960624,157.58,157.55,17.40646529]
["bitfinex-derivatives","SOLF0:USTF0",1752157127251,186.72,157.63,157.55,17.40646529]
["bitfinex-derivatives","SOLF0:USTF0",1752157127252,4.52390649,157.64,157.57,8.88656529]
["bitfinex-derivatives","SOLF0:USTF0",1752157127554,4.52390649,157.64,157.58,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157127950,4.52390649,157.64,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157128149,4.52390649,157.64,157.57,18.17918838]
["bitfinex-derivatives","SOLF0:USTF0",1752157128150,4.52390649,157.66,157.58,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157128352,4.52390649,157.66,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157128543,4.52390649,157.66,157.59,15.2016973]
["bitfinex-derivatives","SOLF0:USTF0",1752157129146,186.7,157.68,157.59,15.2016973]
["bitfinex-derivatives","SOLF0:USTF0",1752157129353,4.52390649,157.65,157.59,15.2016973]
["bitfinex-derivatives","SOLF0:USTF0",1752157130349,4.52390649,157.65,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157131144,186.68,157.68,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157131348,4.52390649,157.65,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157132654,186.64,157.68,157.59,13.38320379]
["bitfinex-derivatives","SOLF0:USTF0",1752157132851,4.52390649,157.66,157.59,13.38320379]
["bitfinex-derivatives","SOLF0:USTF0",1752157134455,4.52390649,157.66,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157134656,4.52390649,157.66,157.58,15.73390379]
["bitfinex-derivatives","SOLF0:USTF0",1752157135447,4.52390649,157.66,157.58,11.2099973]
["bitfinex-derivatives","SOLF0:USTF0",1752157135650,4.52390649,157.66,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157136055,4.52390649,157.64,157.58,11.2099973]
["bitfinex-derivatives","SOLF0:USTF0",1752157137653,4.52390649,157.62,157.58,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157138655,4.52390649,157.63,157.58,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157139851,6.75110649,157.68,157.58,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157140054,4.52390649,157.62,157.58,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157140356,186.6,157.67,157.58,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157140545,4.52390649,157.62,157.58,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157141257,4.52390649,157.62,157.58,11.2099973]
["bitfinex-derivatives","SOLF0:USTF0",1752157141460,4.52390649,157.62,157.58,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157142450,4.52390649,157.63,157.58,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157142656,4.52390649,157.63,157.58,11.2099973]
["bitfinex-derivatives","SOLF0:USTF0",1752157142858,3.33134849,157.68,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157143053,4.52390649,157.66,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157143450,4.52390649,157.68,157.61,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157143861,4.52390649,157.68,157.61,15.2010973]
["bitfinex-derivatives","SOLF0:USTF0",1752157144459,548.26,157.69,157.61,15.2010973]
["bitfinex-derivatives","SOLF0:USTF0",1752157144657,4.52390649,157.68,157.61,15.2010973]
["bitfinex-derivatives","SOLF0:USTF0",1752157145153,4.52390649,157.68,157.61,13.38320379]
["bitfinex-derivatives","SOLF0:USTF0",1752157145358,4.52390649,157.66,157.61,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157145751,4.52390649,157.66,157.59,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157145752,4.52390649,157.66,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157146152,4.52390649,157.64,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157146358,4.52390649,157.66,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157146561,734.84,157.69,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157146753,4.52390649,157.67,157.6,13.38320379]
["bitfinex-derivatives","SOLF0:USTF0",1752157147148,4.52390649,157.67,157.6,19.72530379]
["bitfinex-derivatives","SOLF0:USTF0",1752157147456,734.84,157.69,157.6,19.72530379]
["bitfinex-derivatives","SOLF0:USTF0",1752157147758,4.52390649,157.67,157.6,19.72530379]
["bitfinex-derivatives","SOLF0:USTF0",1752157148261,4.52390649,157.65,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157148555,4.52390649,157.65,157.59,15.2018973]
["bitfinex-derivatives","SOLF0:USTF0",1752157148757,4.52390649,157.67,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157149061,4.52390649,157.67,157.61,13.14110649]
["bitfinex-derivatives","SOLF0:USTF0",1752157149360,4.52390649,157.67,157.61,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752157149558,734.82,157.69,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157149559,4.52390649,157.65,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157151157,186.56,157.67,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157151366,4.52390649,157.66,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157151755,4.52390649,157.64,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157151957,4.52390649,157.64,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157153269,186.56,157.67,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157153460,4.52390649,157.64,157.59,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157155169,4.52390649,157.64,157.6,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157155667,4.52390649,157.62,157.58,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157155867,188.7621,157.67,157.58,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157156164,4.52390649,157.62,157.58,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752157156765,4.52390649,157.6,157.56,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157157467,4.52390649,157.6,157.57,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157158070,4.52390649,157.61,157.56,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157158369,4.52390649,157.61,157.57,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157161970,4.52390649,157.59,157.57,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157162471,4.52390649,157.59,157.54,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157162663,4.52390649,157.57,157.54,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157163261,4.52390649,157.57,157.53,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752157163262,4.52390649,157.57,157.55,8.8592973]
["bitfinex-derivatives","SOLF0:USTF0",1752157168170,4.52390649,157.63,157.55,22.27773907]
["bitfinex-derivatives","SOLF0:USTF0",1752157168368,4.52390649,157.63,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157168671,4.52390649,157.63,157.57,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157168672,4.52390649,157.63,157.58,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157169168,4.52390649,157.63,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157169369,4.52390649,157.63,157.58,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157170171,4.52390649,157.61,157.58,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157170469,4.52390649,157.61,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157171869,3.39052368,157.66,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157171870,4.52390649,157.64,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157172074,4.52390649,157.64,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157172669,189.95052368,157.66,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157172871,4.52390649,157.64,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157175471,4.52390649,157.64,157.61,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157175771,189.95052368,157.66,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752157175772,4.52390649,157.62,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157177575,189.95052368,157.66,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157177766,4.52390649,157.62,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157177968,4.52390649,157.62,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157178171,4.52390649,157.59,157.58,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157178371,4.52390649,157.59,157.56,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157178671,4.52390649,157.57,157.56,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157178868,4.52390649,157.57,157.55,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157179069,186.54,157.6,157.55,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157179264,4.52390649,157.6,157.56,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157179476,4.52390649,157.61,157.58,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157179979,4.52390649,157.61,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157180173,4.52390649,157.61,157.58,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157184779,186.54,157.63,157.58,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157185179,4.52390649,157.62,157.58,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157185582,186.54,157.63,157.58,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157185775,4.52390649,157.61,157.58,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157186277,4.52390649,157.61,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157187083,186.54,157.63,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157187283,4.52390649,157.62,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157187682,1.10432368,157.66,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157187879,4.52390649,157.66,157.61,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157188078,4.52390649,157.64,157.61,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157188984,4.52390649,157.64,157.62,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157191186,4.52390649,157.66,157.62,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157193188,4.52390649,157.64,157.62,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157193583,4.52390649,157.64,157.61,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157194183,4.52390649,157.64,157.62,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157197496,191.02390649,157.66,157.62,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157197886,4.52390649,157.66,157.62,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157199192,4.52390649,157.66,157.63,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157199389,186.5,157.67,157.63,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157199594,4.52390649,157.67,157.63,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157199894,191.02390649,157.67,157.63,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157200099,4.52390649,157.67,157.64,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157200698,186.5,157.68,157.64,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157200892,548.26,157.69,157.65,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157201093,739.26390649,157.69,157.64,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157201492,548.26,157.69,157.65,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157201698,548.26,157.69,157.66,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157202504,138.0283973,157.7,157.66,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157202700,324.5083973,157.7,157.66,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157202901,4.52390649,157.7,157.66,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157203098,191.00390649,157.72,157.67,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157203297,2.2069,157.75,157.67,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157203504,4.52390649,157.72,157.67,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157203903,190.98390649,157.72,157.67,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157204703,186.46,157.72,157.65,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157205003,4.52390649,157.68,157.64,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157205194,4.52390649,157.68,157.64,15.20118182]
["bitfinex-derivatives","SOLF0:USTF0",1752157205400,4.52390649,157.69,157.66,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157205801,186.46,157.7,157.66,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157207006,186.46,157.7,157.65,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157207208,4.52390649,157.69,157.65,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157207807,4.52390649,157.69,157.61,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1752157207808,4.52390649,157.69,157.64,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157208808,4.52390649,157.67,157.63,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157210007,4.52390649,157.65,157.63,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157210201,190.96390649,157.65,157.62,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157210508,190.96390649,157.65,157.58,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157210509,186.44,157.65,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157210704,4.52390649,157.63,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157210909,4.52390649,157.63,157.61,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157212604,4.52390649,157.63,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157214512,186.44,157.65,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157214714,4.52390649,157.63,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157216624,186.44,157.65,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157216806,4.52390649,157.63,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157217301,4.52390649,157.61,157.6,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157217511,4.52390649,157.61,157.59,8.86068182]
["bitfinex-derivatives","SOLF0:USTF0",1752157220309,4.52390649,157.61,157.56,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157220510,4.52390649,157.58,157.56,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157220814,4.52390649,157.58,157.54,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157221707,4.52390649,157.58,157.55,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157221909,186.44,157.65,157.54,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157221910,4.52390649,157.56,157.54,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157222110,4.52390649,157.56,157.52,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157222309,4.52390649,157.57,157.52,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157222611,4.52390649,157.57,157.53,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157222810,4.52390649,157.55,157.52,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157224416,4.52390649,157.53,157.51,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157224605,4.5509,157.59,157.51,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157224811,4.52390649,157.53,157.5,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157225615,4.52390649,157.53,157.46,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752157225616,4.52390649,157.53,157.49,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157226914,4.5509,157.59,157.49,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157226915,4.52390649,157.51,157.49,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157227114,4.52390649,157.51,157.48,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157227315,4.52390649,157.51,157.47,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157227516,4.52390649,157.53,157.48,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157229521,4.52390649,157.51,157.46,18.16194243]
["bitfinex-derivatives","SOLF0:USTF0",1752157229721,4.52390649,157.51,157.46,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157230413,4.52390649,157.51,157.46,18.16194243]
["bitfinex-derivatives","SOLF0:USTF0",1752157232122,4.52390649,157.51,157.46,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157232622,4.52390649,157.51,157.46,18.16214243]
["bitfinex-derivatives","SOLF0:USTF0",1752157232819,4.52390649,157.51,157.46,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157233018,4.52390649,157.51,157.43,9.03380649]
["bitfinex-derivatives","SOLF0:USTF0",1752157233019,4.52390649,157.51,157.45,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157234124,4.52390649,157.51,157.44,18.16294243]
["bitfinex-derivatives","SOLF0:USTF0",1752157234626,4.52390649,157.49,157.44,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157235124,4.52390649,157.49,157.44,18.16294243]
["bitfinex-derivatives","SOLF0:USTF0",1752157235327,4.52390649,157.49,157.44,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157235624,4.52390649,157.49,157.44,18.16284243]
["bitfinex-derivatives","SOLF0:USTF0",1752157236920,4.52390649,157.49,157.44,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157237321,4.52390649,157.49,157.44,18.16294243]
["bitfinex-derivatives","SOLF0:USTF0",1752157238227,4.52390649,157.51,157.44,18.16294243]
["bitfinex-derivatives","SOLF0:USTF0",1752157238428,4.52390649,157.51,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752157238828,4.52390649,157.49,157.43,22.67314243]
["bitfinex-derivatives","SOLF0:USTF0",1752157239029,4.52390649,157.49,157.43,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752157239231,4.52390649,157.47,157.42,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157239733,6.3486,157.45,157.42,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157239932,4.52390649,157.47,157.42,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157240129,4.52390649,157.47,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752157240326,4.52390649,157.47,157.41,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157240933,2.3222,157.51,157.41,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157241227,4.52390649,157.49,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752157242526,4.52390649,157.47,157.41,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157242727,4.52390649,157.47,157.4,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157242931,4.52390649,157.43,157.39,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157243238,550.6214,157.5,157.36,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157243239,10.87420649,157.41,157.36,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157243629,10.87420649,157.41,157.36,18.16594243]
["bitfinex-derivatives","SOLF0:USTF0",1752157243841,6.3504,157.4,157.36,18.16594243]
["bitfinex-derivatives","SOLF0:USTF0",1752157244128,4.52390649,157.41,157.35,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157244332,6.3502,157.41,157.35,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157244536,4.52390649,157.4,157.32,16.33814892]
["bitfinex-derivatives","SOLF0:USTF0",1752157244738,4.52390649,157.4,157.32,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157245125,4.4789,157.43,157.31,14.07644243]
["bitfinex-derivatives","SOLF0:USTF0",1752157245126,4.52390649,157.38,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752157245331,4.4789,157.43,157.33,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157245534,4.52390649,157.4,157.33,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157245740,4.52390649,157.4,157.31,18.60034892]
["bitfinex-derivatives","SOLF0:USTF0",1752157245930,4.52390649,157.4,157.31,6.78610649]
["bitfinex-derivatives","SOLF0:USTF0",1752157246130,4.52390649,157.4,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752157246740,4.52390649,157.38,157.31,6.78610649]
["bitfinex-derivatives","SOLF0:USTF0",1752157246930,4.52390649,157.38,157.31,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752157247130,4.4789,157.43,157.31,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752157247131,10.87620649,157.36,157.31,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752157247438,4.52390649,157.36,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752157247638,10.87510649,157.38,157.31,6.78610649]
["bitfinex-derivatives","SOLF0:USTF0",1752157247834,4.52390649,157.38,157.31,6.78610649]
["bitfinex-derivatives","SOLF0:USTF0",1752157248034,4.52390649,157.38,157.31,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752157248235,6.3524,157.35,157.31,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752157248633,4.52390649,157.38,157.31,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752157248937,6.3522,157.36,157.31,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752157249132,4.52390649,157.36,157.31,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752157249738,6.3525,157.35,157.31,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752157250134,4.52390649,157.36,157.31,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752157250332,4.4789,157.43,157.31,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752157250538,4.52390649,157.38,157.3,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157250731,4.52390649,157.34,157.29,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752157251326,4.52390649,157.34,157.29,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752157251533,4.52390649,157.34,157.29,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752157251734,6.3539,157.32,157.26,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157252033,6.3539,157.32,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752157252430,6.3543,157.31,157.25,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752157252836,6.3539,157.32,157.25,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752157253036,4.52390649,157.34,157.26,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157253236,4.52390649,157.32,157.26,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157253641,6.3541,157.31,157.25,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752157253940,4.52390649,157.26,157.21,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752157254135,4.52390649,157.26,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752157254438,4.52390649,157.26,157.21,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752157254639,4.52390649,157.26,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752157254836,4.52390649,157.26,157.21,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752157255030,4.52390649,157.24,157.2,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752157255237,4.52390649,157.22,157.15,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157255736,4.52390649,157.25,157.18,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157256239,4.52390649,157.25,157.16,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157256436,4.52390649,157.25,157.17,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157256636,4.52390649,157.23,157.17,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157257141,6.3579,157.22,157.16,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157257334,4.52390649,157.23,157.14,13.99814243]
["bitfinex-derivatives","SOLF0:USTF0",1752157257539,4.52390649,157.21,157.14,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752157258739,6.3588,157.2,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752157258940,4.52390649,157.21,157.14,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752157259139,10.88100649,157.24,157.17,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157259340,4.52390649,157.24,157.17,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157259639,6.3575,157.23,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752157259840,4.52390649,157.24,157.15,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157260042,4.52390649,157.22,157.15,4.52390649]
["bitfinex-derivatives","SOLF0:USTF0",1752157260433,4.52390649,157.22,157.14,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752157260638,4.52390649,157.2,157.14,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752157261041,6.3595,157.18,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752157261433,4.52390649,157.18,157.14,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752157261638,10.88350649,157.18,157.14,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752157261938,4.52390649,157.18,157.14,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752157262646,6.3599,157.17,157.14,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752157262846,4.5715729,157.18,157.14,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752157263143,4.5715729,157.18,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752157263641,4.5715729,157.18,157.14,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752157263846,4.5715729,157.18,157.13,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752157264045,4.5715729,157.18,157.14,7.93189256]
["bitfinex-derivatives","SOLF0:USTF0",1752157264342,4.52390649,157.16,157.09,8.94850649]
["bitfinex-derivatives","SOLF0:USTF0",1752157264538,4.52390649,157.16,157.1,7.92815842]
["bitfinex-derivatives","SOLF0:USTF0",1752157264741,4.52390649,157.16,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752157265350,10.88400649,157.16,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752157265648,4.52390649,157.16,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752157265849,6.3608,157.15,157.13,7.92518276]
["bitfinex-derivatives","SOLF0:USTF0",1752157266043,6.3608,157.15,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752157266247,6.3608,157.15,157.13,7.92208789]
["bitfinex-derivatives","SOLF0:USTF0",1752157266548,10.88410649,157.16,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752157266750,10.88410649,157.16,157.13,7.92208788]
["bitfinex-derivatives","SOLF0:USTF0",1752157266937,4.52390649,157.16,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752157267142,4.52390649,157.16,157.13,7.92208788]
["bitfinex-derivatives","SOLF0:USTF0",1752157267449,4.52390649,157.16,157.11,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752157267648,6.3607,157.15,157.12,7.91938178]
["bitfinex-derivatives","SOLF0:USTF0",1752157267849,6.3607,157.15,157.11,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752157268049,4.52390649,157.16,157.12,14.28108178]
["bitfinex-derivatives","SOLF0:USTF0",1752157268243,10.88420649,157.16,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752157268444,4.52390649,157.16,157.09,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752157268746,4.52390649,157.14,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752157269144,4.52390649,157.14,157.03,30.48403258]
["bitfinex-derivatives","SOLF0:USTF0",1752157269145,4.52390649,157.12,157.04,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157269348,4.52390649,157.1,157.05,12.35849145]
["bitfinex-derivatives","SOLF0:USTF0",1752157269549,4.52390649,157.1,157.07,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752157269847,4.52390649,157.1,157.08,7.94549145]
["bitfinex-derivatives","SOLF0:USTF0",1752157270048,4.52390649,157.1,157.09,7.94549145]
["bitfinex-derivatives","SOLF0:USTF0",1752157270251,4.52390649,157.1,157.05,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1752157270450,4.52390649,157.1,157.06,7.94201912]
["bitfinex-derivatives","SOLF0:USTF0",1752157270650,10.88660649,157.1,157.07,7.94201912]
["bitfinex-derivatives","SOLF0:USTF0",1752157270847,4.52390649,157.1,157.08,7.94201912]
["bitfinex-derivatives","SOLF0:USTF0",1752157271049,4.52390649,157.12,157.05,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1752157271249,4.52390649,157.12,157.06,7.93937342]
["bitfinex-derivatives","SOLF0:USTF0",1752157271445,4.52390649,157.1,157.07,7.93937342]
["bitfinex-derivatives","SOLF0:USTF0",1752157271648,4.52390649,157.1,157.02,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1752157271848,4.52390649,157.1,157.03,7.93994263]
["bitfinex-derivatives","SOLF0:USTF0",1752157272047,4.52390649,157.08,157.04,7.93994263]
["bitfinex-derivatives","SOLF0:USTF0",1752157272251,4.52390649,157.08,157.05,7.93994263]
["bitfinex-derivatives","SOLF0:USTF0",1752157272553,4.52390649,157.08,157.06,7.93994263]
["bitfinex-derivatives","SOLF0:USTF0",1752157272752,4.52390649,157.08,157.0,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752157272949,6.3641,157.06,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752157273153,4.52390649,157.06,157.0,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752157273355,4.52390649,157.06,157.01,7.91503823]
["bitfinex-derivatives","SOLF0:USTF0",1752157273652,4.52390649,157.06,157.0,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752157273653,4.52390649,157.04,157.02,7.91503823]
["bitfinex-derivatives","SOLF0:USTF0",1752157273957,4.52390649,157.04,157.0,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752157274158,4.5023,157.11,157.01,7.95916698]
["bitfinex-derivatives","SOLF0:USTF0",1752157274454,4.5023,157.11,157.0,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752157274455,4.52390649,157.03,157.02,7.95916698]
["bitfinex-derivatives","SOLF0:USTF0",1752157274656,4.52390649,157.03,156.94,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1752157274859,4.52390649,157.0,156.95,7.95737967]
["bitfinex-derivatives","SOLF0:USTF0",1752157275056,4.52390649,157.0,156.96,7.95737967]
["bitfinex-derivatives","SOLF0:USTF0",1752157275256,10.89050649,157.0,156.94,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752157275458,6.81374582,157.02,156.95,7.95187689]
["bitfinex-derivatives","SOLF0:USTF0",1752157275659,13.17974582,157.02,156.96,7.95187689]
["bitfinex-derivatives","SOLF0:USTF0",1752157275847,13.17974582,157.02,156.97,7.95176765]
["bitfinex-derivatives","SOLF0:USTF0",1752157276048,549.42,157.1,156.95,6.81374582]
["bitfinex-derivatives","SOLF0:USTF0",1752157276255,6.3644,157.06,156.97,6.81374582]
["bitfinex-derivatives","SOLF0:USTF0",1752157276560,6.3644,157.06,156.96,7.94748252]
["bitfinex-derivatives","SOLF0:USTF0",1752157276561,6.81374582,157.06,156.98,7.94748252]
["bitfinex-derivatives","SOLF0:USTF0",1752157276752,6.81374582,157.08,156.99,7.94748252]
["bitfinex-derivatives","SOLF0:USTF0",1752157276950,6.81374582,157.06,157.0,7.94748252]
["bitfinex-derivatives","SOLF0:USTF0",1752157277154,6.3653,157.03,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752157277455,6.81374582,157.02,156.94,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752157277660,6.81374582,157.02,156.95,7.94663003]
["bitfinex-derivatives","SOLF0:USTF0",1752157277857,6.81374582,157.0,156.96,7.94663003]
["bitfinex-derivatives","SOLF0:USTF0",1752157278055,6.81374582,156.98,156.94,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752157278262,6.81374582,156.98,156.94,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752157278455,0.04185102,157.0,156.94,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752157278759,6.81374582,156.99,156.95,7.94463149]
["bitfinex-derivatives","SOLF0:USTF0",1752157278958,0.04185102,157.0,156.94,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752157279160,0.04185102,157.0,156.95,7.94452233]
["bitfinex-derivatives","SOLF0:USTF0",1752157279359,0.04185102,157.0,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752157279762,0.04185102,157.0,156.99,14.31142233]
["bitfinex-derivatives","SOLF0:USTF0",1752157280264,0.04185102,157.0,156.94,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752157280265,6.85559684,157.0,156.94,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752157280456,6.85559684,157.0,156.95,8.01636461]
["bitfinex-derivatives","SOLF0:USTF0",1752157280659,6.85559684,157.0,156.96,8.01636461]
["bitfinex-derivatives","SOLF0:USTF0",1752157280953,6.85559684,157.0,156.94,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752157281162,6.85559684,157.0,156.95,8.01660452]
["bitfinex-derivatives","SOLF0:USTF0",1752157281360,6.85559684,157.0,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752157281560,0.04185102,157.0,156.94,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752157281766,0.04185102,157.0,156.95,8.01696171]
["bitfinex-derivatives","SOLF0:USTF0",1752157281967,6.40845102,157.0,156.97,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752157282466,0.04185102,157.0,156.97,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752157283269,6.40865102,157.0,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752157283469,6.40865102,157.0,156.97,8.02256786]
["bitfinex-derivatives","SOLF0:USTF0",1752157283666,6.40865102,157.0,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752157283868,6.40865102,157.0,156.97,8.02256786]
["bitfinex-derivatives","SOLF0:USTF0",1752157284066,6.85559684,157.0,156.92,8.68923175]
["bitfinex-derivatives","SOLF0:USTF0",1752157284370,6.85559684,157.0,156.93,8.04076921]
["bitfinex-derivatives","SOLF0:USTF0",1752157284570,6.85559684,157.0,156.94,8.04076921]
["bitfinex-derivatives","SOLF0:USTF0",1752157284769,6.85559684,157.0,156.95,8.04076921]
["bitfinex-derivatives","SOLF0:USTF0",1752157284973,13.18074582,156.99,156.96,14.40886921]
["bitfinex-derivatives","SOLF0:USTF0",1752157285273,6.81374582,156.99,156.97,8.04076921]
["bitfinex-derivatives","SOLF0:USTF0",1752157285572,13.18084582,156.99,156.98,8.04076921]
["bitfinex-derivatives","SOLF0:USTF0",1752157285783,0.04185102,157.0,156.98,8.04076921]
["bitfinex-derivatives","SOLF0:USTF0",1752157285965,0.04185102,157.0,156.92,15.50297757]
["bitfinex-derivatives","SOLF0:USTF0",1752157286167,0.04185102,157.0,156.94,8.68923175]
["bitfinex-derivatives","SOLF0:USTF0",1752157286467,0.04185102,157.0,156.95,8.04508521]
["bitfinex-derivatives","SOLF0:USTF0",1752157286669,6.85559684,157.0,156.96,8.04508521]
["bitfinex-derivatives","SOLF0:USTF0",1752157286974,6.81374582,156.98,156.97,8.04508521]
["bitfinex-derivatives","SOLF0:USTF0",1752157287175,6.81374582,156.98,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752157287376,6.81374582,156.98,156.96,8.04508521]
["bitfinex-derivatives","SOLF0:USTF0",1752157287778,6.81374582,156.98,156.9,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752157287980,6.81374582,156.95,156.91,8.0614755]
["bitfinex-derivatives","SOLF0:USTF0",1752157288171,6.81374582,156.95,156.92,8.0614755]
["bitfinex-derivatives","SOLF0:USTF0",1752157288372,6.81374582,156.95,156.93,8.0614755]
["bitfinex-derivatives","SOLF0:USTF0",1752157288678,200.7276,157.07,156.94,8.0614755]
["bitfinex-derivatives","SOLF0:USTF0",1752157288975,0.04830155,156.96,156.95,8.06635926]
["bitfinex-derivatives","SOLF0:USTF0",1752157289166,6.81374582,156.98,156.95,8.06635926]
["bitfinex-derivatives","SOLF0:USTF0",1752157289372,6.81374582,156.98,156.96,14.43425926]
["bitfinex-derivatives","SOLF0:USTF0",1752157289675,0.04440169,156.97,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752157290074,0.04440169,156.97,156.96,14.43846009]
["bitfinex-derivatives","SOLF0:USTF0",1752157290268,0.04440169,156.97,156.96,8.07056009]
["bitfinex-derivatives","SOLF0:USTF0",1752157291179,0.04440169,156.97,156.93,16.75979184]
["bitfinex-derivatives","SOLF0:USTF0",1752157291476,0.04440169,156.97,156.94,8.07056009]
["bitfinex-derivatives","SOLF0:USTF0",1752157291677,0.04440169,156.97,156.95,8.07056009]
["bitfinex-derivatives","SOLF0:USTF0",1752157291878,0.04440169,156.97,156.96,14.43866009]
["bitfinex-derivatives","SOLF0:USTF0",1752157292473,6.81374582,157.01,156.96,8.07056009]
["bitfinex-derivatives","SOLF0:USTF0",1752157293077,6.81374582,157.01,156.97,8.07056009]
["bitfinex-derivatives","SOLF0:USTF0",1752157293276,13.17984582,157.01,156.98,8.07056009]
["bitfinex-derivatives","SOLF0:USTF0",1752157293480,6.81374582,157.01,156.99,8.07056009]
["bitfinex-derivatives","SOLF0:USTF0",1752157293678,6.81374582,157.01,156.95,8.68923175]
["bitfinex-derivatives","SOLF0:USTF0",1752157293875,6.81374582,157.01,156.98,0.04412442]
["bitfinex-derivatives","SOLF0:USTF0",1752157294075,6.81374582,157.01,156.99,8.10864193]
["bitfinex-derivatives","SOLF0:USTF0",1752157294578,6.81374582,157.03,156.99,8.10864193]
["bitfinex-derivatives","SOLF0:USTF0",1752157294779,6.81374582,157.03,157.0,8.10864193]
["bitfinex-derivatives","SOLF0:USTF0",1752157294981,6.81374582,157.05,157.01,8.10864193]
["bitfinex-derivatives","SOLF0:USTF0",1752157295178,6.81374582,157.05,157.02,8.10864193]
["bitfinex-derivatives","SOLF0:USTF0",1752157295378,6.81374582,157.05,157.03,8.10864193]
["bitfinex-derivatives","SOLF0:USTF0",1752157295677,13.17854582,157.05,157.0,0.04067355]
["bitfinex-derivatives","SOLF0:USTF0",1752157295982,6.81374582,157.05,157.01,8.12229221]
["bitfinex-derivatives","SOLF0:USTF0",1752157296173,6.81374582,157.03,157.02,8.12229221]
["bitfinex-derivatives","SOLF0:USTF0",1752157297983,13.17904582,157.03,157.02,8.12229221]
["bitfinex-derivatives","SOLF0:USTF0",1752157298281,6.81374582,157.03,157.02,8.12229221]
["bitfinex-derivatives","SOLF0:USTF0",1752157300274,6.81374582,157.03,157.01,8.73152961]
["bitfinex-derivatives","SOLF0:USTF0",1752157300275,13.17904582,157.03,157.01,8.73152961]
["bitfinex-derivatives","SOLF0:USTF0",1752157300479,6.81374582,157.03,157.01,0.04229786]
["bitfinex-derivatives","SOLF0:USTF0",1752157300885,6.3657,157.02,157.01,0.04229786]
["bitfinex-derivatives","SOLF0:USTF0",1752157301987,6.81374582,157.0,156.97,8.68923175]
["bitfinex-derivatives","SOLF0:USTF0",1752157302282,6.81374582,156.98,156.96,8.68923175]
["bitfinex-derivatives","SOLF0:USTF0",1752157302485,6.81374582,156.98,156.94,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157302486,6.81374582,156.98,156.97,8.68923175]
["bitfinex-derivatives","SOLF0:USTF0",1752157303580,13.18104582,156.98,156.96,8.68923175]
["bitfinex-derivatives","SOLF0:USTF0",1752157303781,6.81374582,156.98,156.96,8.68923175]
["bitfinex-derivatives","SOLF0:USTF0",1752157304184,6.81374582,156.98,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752157304185,6.81374582,156.98,156.97,8.68923175]
["bitfinex-derivatives","SOLF0:USTF0",1752157305088,6.81374582,156.98,156.96,8.68923175]
["bitfinex-derivatives","SOLF0:USTF0",1752157305284,6.81374582,156.98,156.97,8.68923175]
["bitfinex-derivatives","SOLF0:USTF0",1752157305789,6.81374582,157.0,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752157305981,6.81374582,157.0,156.98,8.82640931]
["bitfinex-derivatives","SOLF0:USTF0",1752157306585,6.81374582,157.0,156.98,15.19360931]
["bitfinex-derivatives","SOLF0:USTF0",1752157306980,12.7236,157.12,156.99,8.82640931]
["bitfinex-derivatives","SOLF0:USTF0",1752157307184,6.81374582,157.04,157.02,8.82640931]
["bitfinex-derivatives","SOLF0:USTF0",1752157308594,6.81374582,157.04,156.99,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157308787,6.81374582,157.01,156.99,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157308988,6.81374582,157.02,156.99,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157309189,6.81374582,157.02,157.0,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157309391,6.81374582,157.02,157.0,18.18054243]
["bitfinex-derivatives","SOLF0:USTF0",1752157309592,6.81374582,157.02,157.0,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752157309790,6.81374582,157.02,156.99,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157309990,6.81374582,157.02,157.01,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752157310295,6.81374582,157.02,157.0,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157310795,6.81374582,157.02,156.98,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157310997,6.81374582,157.02,156.99,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157311198,6.81374582,157.02,157.0,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752157311397,6.81374582,157.04,156.99,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157311595,6.81374582,157.04,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752157312098,6.81374582,157.04,157.01,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157312689,13.17884582,157.04,157.01,18.18014243]
["bitfinex-derivatives","SOLF0:USTF0",1752157313398,6.3654,157.03,157.01,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157313595,6.81374582,157.02,157.01,11.81424243]
["bitfinex-derivatives","SOLF0:USTF0",1752157314199,6.81374582,157.02,157.0,24.12023258]
["bitfinex-derivatives","SOLF0:USTF0",1752157314407,6.81374582,157.02,157.01,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752157314698,6.81374582,157.02,157.01,11.84712023]
["bitfinex-derivatives","SOLF0:USTF0",1752157314900,4.54143424,157.02,157.01,11.84712023]
["bitfinex-derivatives","SOLF0:USTF0",1752157315289,4.54143424,157.02,156.96,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752157315290,4.54143424,157.02,157.0,11.84712023]
["bitfinex-derivatives","SOLF0:USTF0",1752157315494,10.90753424,157.02,157.0,11.84712023]
["bitfinex-derivatives","SOLF0:USTF0",1752157316704,4.54143424,157.02,157.0,11.84712023]
["bitfinex-derivatives","SOLF0:USTF0",1752157317299,4.54143424,157.02,156.99,11.87822858]
["bitfinex-derivatives","SOLF0:USTF0",1752157317498,4.54143424,157.0,156.96,24.12173258]
["bitfinex-derivatives","SOLF0:USTF0",1752157317699,4.54143424,156.98,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752157318100,4.54143424,156.98,156.96,24.12173258]
["bitfinex-derivatives","SOLF0:USTF0",1752157318694,4.54143424,156.98,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752157319606,4.54143424,156.98,156.96,24.12183258]
["bitfinex-derivatives","SOLF0:USTF0",1752157319806,4.54143424,156.98,156.96,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157320199,4.54143424,156.98,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752157320400,4.54143424,157.0,156.97,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157320596,4.54143424,157.0,156.98,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157320805,4.54143424,157.0,156.96,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157321005,4.54143424,156.97,156.95,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157321201,4.54143424,156.97,156.96,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157321410,4.54143424,156.97,156.96,24.12193258]
["bitfinex-derivatives","SOLF0:USTF0",1752157321900,4.54143424,156.98,156.96,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157322407,4.54143424,157.01,156.97,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157322609,4.54143424,157.01,156.98,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157323605,187.7,157.07,156.98,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157323809,4.54143424,157.03,156.98,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157324011,4.54143424,157.03,156.99,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752157324209,10.90693424,157.03,156.98,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157324404,4.54143424,157.03,156.98,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157325209,187.84,157.07,156.98,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157325413,4.54143424,157.02,156.99,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157326012,187.78,157.07,157.01,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752157326209,4.54143424,157.03,156.98,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157326409,4.54143424,157.03,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752157326610,4.54143424,157.03,156.98,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157326814,10.781,157.08,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752157327012,4.54143424,157.08,157.01,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157327215,128.84858317,157.12,157.04,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157327416,553.96143424,157.1,157.04,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157327714,553.96143424,157.1,157.05,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157327915,553.96143424,157.1,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752157328112,549.42,157.1,157.05,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157328310,2.1309,157.17,157.08,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157328311,4.54143424,157.13,157.08,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157328515,4.54143424,157.14,157.08,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157328714,2.1309,157.17,157.08,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157328916,6.80076783,157.16,157.08,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157329117,13.16106783,157.16,157.08,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157329608,6.80076783,157.16,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752157329811,6.80076783,157.16,157.08,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157330326,6.80076783,157.16,157.07,26.84260041]
["bitfinex-derivatives","SOLF0:USTF0",1752157330722,6.3606,157.15,157.07,26.84260041]
["bitfinex-derivatives","SOLF0:USTF0",1752157330922,188.0,157.17,157.07,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1752157331119,6.80076783,157.11,157.07,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1752157331325,6.80076783,157.11,157.04,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157332118,6.80076783,157.11,157.03,22.16083258]
["bitfinex-derivatives","SOLF0:USTF0",1752157332325,6.3631,157.09,157.03,22.16083258]
["bitfinex-derivatives","SOLF0:USTF0",1752157333027,6.3633,157.08,157.03,22.16083258]
["bitfinex-derivatives","SOLF0:USTF0",1752157333228,6.80076783,157.09,157.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1752157333421,6.80076783,157.09,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752157333824,187.98,157.12,157.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1752157334019,6.80076783,157.1,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752157334225,6.80076783,157.1,157.03,22.16083258]
["bitfinex-derivatives","SOLF0:USTF0",1752157334625,6.80076783,157.1,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752157334929,6.80076783,157.13,157.05,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157335130,6.361,157.14,157.06,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157335321,6.80076783,157.15,157.05,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157335624,6.3617,157.12,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752157335924,6.3617,157.12,157.05,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157336327,6.3614,157.13,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752157336528,6.80076783,157.15,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752157337224,4.3948,157.2,157.04,6.80076783]
["bitfinex-derivatives","SOLF0:USTF0",1752157337225,6.80076783,157.13,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752157337425,6.80076783,157.13,157.04,24.55460041]
["bitfinex-derivatives","SOLF0:USTF0",1752157338430,13.16226783,157.13,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752157339131,6.3617,157.12,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752157340232,13.16216783,157.13,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752157340427,6.80076783,157.13,157.04,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157340633,6.80076783,157.09,157.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1752157340834,13.16396783,157.09,157.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1752157341035,6.80076783,157.09,157.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1752157342131,6.80076783,157.09,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752157342333,6.3635,157.08,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752157342729,6.80076783,157.09,157.06,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752157343033,6.80076783,157.09,157.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1752157343034,187.8,157.1,157.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1752157343239,6.80076783,157.09,157.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1752157343429,6.80076783,157.09,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752157343625,6.80076783,157.09,157.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1752157343934,6.80076783,157.11,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752157344132,187.7,157.13,157.03,28.96160041]
["bitfinex-derivatives","SOLF0:USTF0",1752157344133,194.50076783,157.13,157.03,28.96160041]
["bitfinex-derivatives","SOLF0:USTF0",1752157344634,6.3621,157.11,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752157344935,194.50076783,157.13,157.03,28.96160041]
["bitfinex-derivatives","SOLF0:USTF0",1752157345235,6.3621,157.11,157.03,28.96160041]
["bitfinex-derivatives","SOLF0:USTF0",1752157345830,6.3618,157.12,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752157346233,6.3618,157.12,157.03,28.96160041]
["bitfinex-derivatives","SOLF0:USTF0",1752157346936,6.3618,157.12,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752157347136,6.3618,157.12,157.04,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157347434,6.3618,157.12,157.06,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157347738,6.3618,157.12,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752157349037,6.3622,157.11,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752157349238,6.80076783,157.12,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752157350339,13.16256783,157.12,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752157351532,13.16256783,157.12,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752157351732,6.3621,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752157352641,13.16256783,157.12,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752157352939,4.53639289,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752157355341,10.89849289,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752157355941,6.3625,157.1,157.07,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752157356144,4.53639289,157.11,157.06,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157356145,4.53639289,157.09,157.06,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157356337,4.53639289,157.07,157.05,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157356538,4.53639289,157.07,157.04,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157356737,4.53639289,157.05,157.04,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157357335,6.364,157.07,157.04,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157357541,4.53639289,157.06,157.04,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157359243,4.53639289,157.06,157.04,18.17688887]
["bitfinex-derivatives","SOLF0:USTF0",1752157361141,4.53639289,157.06,157.04,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157361539,187.3,157.09,157.04,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157361742,4.53639289,157.05,157.04,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157362040,187.3,157.09,157.04,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157362241,4.53639289,157.07,157.04,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157362444,4.53639289,157.05,157.04,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157362642,4.53639289,157.05,157.03,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157362943,4.53639289,157.05,157.02,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752157363545,4.53639289,157.05,157.03,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752157364042,4.53639289,157.06,157.02,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157364347,4.53639289,157.06,156.99,4.53639289]
["bitfinex-derivatives","SOLF0:USTF0",1752157364348,4.53639289,157.06,157.03,18.17738887]
["bitfinex-derivatives","SOLF0:USTF0",1752157364646,4.53639289,157.06,156.99,4.53639289]
["bitfinex-derivatives","SOLF0:USTF0",1752157364647,4.53639289,157.06,157.02,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157365146,4.53639289,157.06,157.03,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752157365147,10.90079289,157.06,157.03,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752157366847,4.53639289,157.06,157.03,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752157367144,4.53639289,157.06,157.04,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752157367747,10.90059289,157.06,157.03,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752157367947,4.53639289,157.06,157.02,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157368344,10.90069289,157.06,157.03,18.17728887]
["bitfinex-derivatives","SOLF0:USTF0",1752157368551,10.90069289,157.06,157.05,8.90224151]
["bitfinex-derivatives","SOLF0:USTF0",1752157369551,6.3643,157.06,157.05,8.90224151]
["bitfinex-derivatives","SOLF0:USTF0",1752157369747,4.53639289,157.06,157.05,8.90224151]
["bitfinex-derivatives","SOLF0:USTF0",1752157371651,10.90049289,157.06,157.05,8.90224151]
["bitfinex-derivatives","SOLF0:USTF0",1752157371847,4.53639289,157.06,157.03,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157372050,187.3,157.09,157.01,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157372051,4.53639289,157.04,157.01,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157372252,4.53639289,157.02,157.0,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157373152,4.53639289,157.02,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157373751,10.90289289,157.0,156.98,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157374050,4.53639289,157.0,156.98,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157374450,4.53639289,157.0,156.97,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157374850,4.53639289,157.0,156.96,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157375050,4.53639289,157.0,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752157375553,10.90299289,157.0,156.96,18.18018887]
["bitfinex-derivatives","SOLF0:USTF0",1752157377359,10.90299289,157.0,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752157377655,10.90299289,157.0,156.95,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157377656,4.53639289,156.98,156.95,18.18068887]
["bitfinex-derivatives","SOLF0:USTF0",1752157378156,4.53639289,156.96,156.95,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157378347,4.53639289,156.96,156.93,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157378547,4.53639289,156.96,156.92,16.27418887]
["bitfinex-derivatives","SOLF0:USTF0",1752157378749,4.53639289,156.98,156.93,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157378959,4.53639289,156.98,156.94,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157379158,4.53639289,156.98,156.96,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752157379358,4.53639289,156.98,156.93,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157380160,10.90409289,156.98,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752157380457,4.53639289,156.96,156.93,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157381455,4.53639289,156.98,156.92,16.27418887]
["bitfinex-derivatives","SOLF0:USTF0",1752157381660,6.3679,156.97,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752157382157,10.90399289,156.98,156.95,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752157382655,4.53639289,156.98,156.92,16.27418887]
["bitfinex-derivatives","SOLF0:USTF0",1752157383562,10.90379289,156.98,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752157383770,4.53639289,156.98,156.92,16.27418887]
["bitfinex-derivatives","SOLF0:USTF0",1752157383959,6.3684,156.96,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752157384156,4.53639289,156.98,156.92,16.27418887]
["bitfinex-derivatives","SOLF0:USTF0",1752157384355,4.53639289,156.98,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752157384760,4.53639289,156.98,156.92,16.27418887]
["bitfinex-derivatives","SOLF0:USTF0",1752157384961,4.53639289,156.96,156.92,16.27418887]
["bitfinex-derivatives","SOLF0:USTF0",1752157386158,2.2405,157.02,156.92,16.27418887]
["bitfinex-derivatives","SOLF0:USTF0",1752157386369,4.53639289,157.03,156.96,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157386565,4.53639289,157.03,156.95,4.53639289]
["bitfinex-derivatives","SOLF0:USTF0",1752157386566,4.53639289,157.03,156.97,16.34858176]
["bitfinex-derivatives","SOLF0:USTF0",1752157386958,4.53639289,157.03,157.01,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752157388062,6.365,157.04,157.02,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752157388765,6.365,157.04,157.01,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752157390268,10.90109289,157.05,157.01,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752157390668,4.53639289,157.05,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752157391569,4.53639289,157.05,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157391570,10.90109289,157.05,157.01,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752157392267,10.90109289,157.05,157.02,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752157392468,4.53639289,157.05,157.02,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752157393471,4.53639289,157.03,156.98,16.40178887]
["bitfinex-derivatives","SOLF0:USTF0",1752157393669,4.53639289,157.0,156.95,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157395260,737.18,157.09,156.95,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157395461,4.53639289,157.03,156.97,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157395662,6.365,157.04,156.98,13.96578887]
["bitfinex-derivatives","SOLF0:USTF0",1752157395870,4.53639289,157.05,157.02,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752157396474,4.53639289,157.05,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157396475,4.53639289,157.05,157.03,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752157396673,4.53639289,157.05,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157397075,6.365,157.04,157.01,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752157398085,4.53639289,157.06,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157399183,6.3651,157.04,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752157399385,4.53639289,157.06,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157399572,4.53639289,157.04,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157400290,4.53639289,157.0,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157400480,4.53639289,157.0,156.97,18.17968887]
["bitfinex-derivatives","SOLF0:USTF0",1752157400678,4.53639289,157.0,156.96,14.13978887]
["bitfinex-derivatives","SOLF0:USTF0",1752157401177,4.53639289,157.0,156.97,18.17958887]
["bitfinex-derivatives","SOLF0:USTF0",1752157401376,4.53639289,157.0,156.97,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157401685,4.53639289,157.0,156.97,18.17968887]
["bitfinex-derivatives","SOLF0:USTF0",1752157401987,10.90289289,157.0,156.97,18.17968887]
["bitfinex-derivatives","SOLF0:USTF0",1752157402588,4.53639289,157.0,156.97,18.17968887]
["bitfinex-derivatives","SOLF0:USTF0",1752157404188,10.90289289,157.0,156.97,18.17968887]
["bitfinex-derivatives","SOLF0:USTF0",1752157404486,4.53639289,157.05,156.98,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157404789,4.53639289,157.05,157.01,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157405585,4.53639289,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752157405886,10.90029289,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752157406190,4.53639289,157.07,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752157406885,4.53639289,157.07,157.03,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157407379,6.3644,157.06,157.03,18.17728887]
["bitfinex-derivatives","SOLF0:USTF0",1752157407780,4.53639289,157.07,157.03,18.17728887]
["bitfinex-derivatives","SOLF0:USTF0",1752157407983,10.90029289,157.07,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752157408283,4.53639289,157.07,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752157410288,10.90029289,157.07,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752157410690,4.53639289,157.07,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752157411489,4.53639289,157.08,157.03,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157411885,10.89989289,157.08,157.03,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157412283,4.53639289,157.08,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752157412479,6.3639,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752157412685,4.53639289,157.08,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752157412886,4.53639289,157.08,157.04,18.17688887]
["bitfinex-derivatives","SOLF0:USTF0",1752157413188,4.53639289,157.06,157.04,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157413383,4.53639289,157.06,157.03,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157413588,10.90069289,157.06,157.03,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752157413893,4.53639289,157.07,157.02,14.08038887]
["bitfinex-derivatives","SOLF0:USTF0",1752157414086,4.53639289,157.07,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752157414885,4.53639289,157.07,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752157415085,4.53639289,157.07,157.03,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157415588,10.89929289,157.09,157.05,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157415781,4.53639289,157.09,157.05,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157415984,4.53639289,157.09,157.06,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157416182,4.53639289,157.09,157.05,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157416691,188.32810381,157.13,157.07,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752157416887,4.53639289,157.09,157.07,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752157417892,10.89929289,157.09,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752157418391,10.89929289,157.09,157.07,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752157418590,4.53639289,157.09,157.07,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752157419091,4.53639289,157.09,157.05,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157419391,4.53639289,157.11,157.06,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157419689,4.53639289,157.11,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752157419890,6.3627,157.1,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752157420188,4.53639289,157.11,157.08,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752157420394,4.53639289,157.13,157.07,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157420785,6.3623,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752157420985,4.53639289,157.11,157.07,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157421181,4.53639289,157.09,157.05,13.96928887]
["bitfinex-derivatives","SOLF0:USTF0",1752157421394,4.53639289,157.09,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752157421792,10.89959289,157.09,157.05,20.33358887]
["bitfinex-derivatives","SOLF0:USTF0",1752157422088,4.53639289,157.09,157.05,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752157422288,187.18,157.16,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752157422289,10.90029289,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752157422688,4.53639289,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752157423090,4.53639289,157.07,157.03,18.17728887]
["bitfinex-derivatives","SOLF0:USTF0",1752157423290,6.3644,157.06,157.03,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157423494,6.3644,157.06,157.02,14.08038887]
["bitfinex-derivatives","SOLF0:USTF0",1752157423686,2.1767,157.11,157.02,14.08038887]
["bitfinex-derivatives","SOLF0:USTF0",1752157423687,2.1767,157.11,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752157423885,4.53639289,157.06,157.02,14.08038887]
["bitfinex-derivatives","SOLF0:USTF0",1752157424089,187.16,157.1,157.02,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157424090,4.53639289,157.04,157.02,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157424296,4.53639289,157.04,157.0,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157424794,187.16,157.1,157.01,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752157424999,4.53639289,157.03,157.01,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752157425196,4.53639289,157.03,157.0,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157425396,4.53639289,157.03,157.0,18.17858887]
["bitfinex-derivatives","SOLF0:USTF0",1752157426094,4.53639289,157.03,157.01,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752157427996,4.53639289,157.03,157.0,18.17848887]
["bitfinex-derivatives","SOLF0:USTF0",1752157428297,4.53639289,157.03,157.01,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157428601,10.90169289,157.03,157.01,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157428802,4.53639289,157.03,157.0,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157428997,4.53639289,157.01,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157429994,4.53639289,157.01,156.99,18.17908887]
["bitfinex-derivatives","SOLF0:USTF0",1752157431204,4.53639289,157.01,157.0,18.17868887]
["bitfinex-derivatives","SOLF0:USTF0",1752157431902,4.53639289,157.01,157.0,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157432303,4.53639289,157.01,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157433001,4.53639289,157.02,157.0,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752157433198,4.53639289,157.02,157.01,8.90560291]
["bitfinex-derivatives","SOLF0:USTF0",1752157435114,4.53639289,157.02,157.0,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157435407,4.53639289,157.02,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752157435602,4.53639289,157.02,157.01,8.90465514]
["bitfinex-derivatives","SOLF0:USTF0",1752157435803,4.53639289,157.02,157.0,8.90465514]
["bitfinex-derivatives","SOLF0:USTF0",1752157436013,4.53639289,157.01,157.0,8.90465514]
["bitfinex-derivatives","SOLF0:USTF0",1752157436313,4.53639289,157.01,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157438316,10.90259289,157.01,156.99,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157438615,10.90259289,157.01,157.0,8.90326025]
["bitfinex-derivatives","SOLF0:USTF0",1752157439017,6.3665,157.0,156.99,8.90326025]
["bitfinex-derivatives","SOLF0:USTF0",1752157439208,4.53639289,157.0,156.98,8.90326025]
["bitfinex-derivatives","SOLF0:USTF0",1752157439412,4.53639289,156.99,156.98,8.90326025]
["bitfinex-derivatives","SOLF0:USTF0",1752157440318,10.90329289,156.99,156.98,8.90326025]
["bitfinex-derivatives","SOLF0:USTF0",1752157441923,6.3673,156.98,156.97,8.90326025]
["bitfinex-derivatives","SOLF0:USTF0",1752157442420,10.90349289,156.99,156.97,8.90326025]
["bitfinex-derivatives","SOLF0:USTF0",1752157442722,4.53639289,156.99,156.97,8.90326025]
["bitfinex-derivatives","SOLF0:USTF0",1752157443424,10.90369289,156.98,156.97,8.90326025]
["bitfinex-derivatives","SOLF0:USTF0",1752157444025,4.4716,157.03,156.97,8.90326025]
["bitfinex-derivatives","SOLF0:USTF0",1752157444220,4.53639289,156.99,156.97,8.90326025]
["bitfinex-derivatives","SOLF0:USTF0",1752157445127,6.3673,156.98,156.96,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157445322,4.53639289,156.97,156.96,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157445620,4.53639289,156.97,156.95,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157446322,6.3681,156.96,156.95,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157446519,4.53639289,156.97,156.94,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157446725,6.369,156.94,156.93,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157446914,10.90539289,156.94,156.93,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157447318,10.90539289,156.94,156.92,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157447520,10.90539289,156.94,156.93,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157448020,6.3694,156.93,156.92,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157448225,10.90579289,156.93,156.92,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157448729,10.90579289,156.93,156.91,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157449428,4.53639289,156.94,156.91,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157449627,4.53639289,156.94,156.92,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157450326,4.53639289,156.94,156.91,15.26349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157451934,4.53639289,156.94,156.91,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157452431,4.53639289,156.94,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752157452631,4.53639289,156.94,156.91,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157453131,10.90539289,156.94,156.92,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157453725,6.369,156.94,156.92,15.26319592]
["bitfinex-derivatives","SOLF0:USTF0",1752157453931,4.53639289,156.95,156.92,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157454335,4.53639289,156.95,156.91,15.26349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157454832,4.53639289,156.95,156.91,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157455736,6.3692,156.94,156.91,15.26369592]
["bitfinex-derivatives","SOLF0:USTF0",1752157456435,12.7319,157.02,156.91,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157456829,4.53639289,156.98,156.92,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157457030,4.4716,157.03,156.92,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157457338,4.53639289,157.0,156.93,13.42988881]
["bitfinex-derivatives","SOLF0:USTF0",1752157457534,6.3672,156.99,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752157458439,6.3674,156.98,156.95,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752157459038,6.3674,156.98,156.94,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157459338,6.3674,156.98,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752157459932,6.3674,156.98,156.94,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157460436,6.3674,156.98,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752157460637,6.3674,156.98,156.94,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157461034,6.367,156.99,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752157461439,4.53639289,156.98,156.94,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157461644,6.3679,156.97,156.95,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157462540,4.53639289,156.98,156.95,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157462541,6.3674,156.98,156.95,15.26189592]
["bitfinex-derivatives","SOLF0:USTF0",1752157462734,4.53639289,156.97,156.95,15.26189592]
["bitfinex-derivatives","SOLF0:USTF0",1752157463640,10.90419289,156.97,156.95,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157463833,4.53639289,156.97,156.95,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157464438,4.53639289,156.97,156.95,15.26179592]
["bitfinex-derivatives","SOLF0:USTF0",1752157464941,4.53639289,156.97,156.95,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157465139,10.90419289,156.97,156.95,15.26199592]
["bitfinex-derivatives","SOLF0:USTF0",1752157465334,10.90419289,156.97,156.95,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157466147,4.53639289,156.97,156.96,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157466736,10.90439289,156.97,156.96,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157467341,4.53639289,156.97,156.96,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157467839,6.3675,156.98,156.96,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157467840,4.53639289,156.98,156.96,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157468344,10.90379289,156.98,156.96,8.89349592]
["bitfinex-derivatives","SOLF0:USTF0",1752157468940,4.53639289,156.98,156.94,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157469143,4.53639289,156.96,156.94,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157469648,10.90469289,156.96,156.94,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157470339,10.90469289,156.96,156.93,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157470941,10.90469289,156.96,156.92,18.18188887]
["bitfinex-derivatives","SOLF0:USTF0",1752157471146,6.3687,156.95,156.93,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157471749,4.53639289,156.94,156.93,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157474141,4.4716,157.03,156.93,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157474443,4.4716,157.03,156.91,22.29022547]
["bitfinex-derivatives","SOLF0:USTF0",1752157474444,4.53639289,156.99,156.94,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157474645,4.4716,157.03,156.94,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157474646,4.53639289,157.01,156.94,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157474849,4.53639289,157.01,156.94,16.48318887]
["bitfinex-derivatives","SOLF0:USTF0",1752157475039,4.53639289,157.01,156.96,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157475347,4.53639289,157.01,156.97,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157475745,6.3668,157.0,156.97,18.17968887]
["bitfinex-derivatives","SOLF0:USTF0",1752157476038,4.53639289,156.99,156.98,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157476243,4.53639289,156.99,156.97,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157476441,6.3673,156.98,156.97,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157476843,4.53639289,156.99,156.96,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157477043,10.90409289,156.97,156.96,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157477345,10.90409289,156.97,156.95,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157477346,4.53639289,156.97,156.95,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157477542,6.3685,156.95,156.94,11.81218887]
["bitfinex-derivatives","SOLF0:USTF0",1752157478049,6.3685,156.95,156.93,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157478441,6.369,156.94,156.93,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157479246,6.3687,156.95,156.93,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157479551,6.3687,156.95,156.94,11.88966757]
["bitfinex-derivatives","SOLF0:USTF0",1752157480950,4.53639289,156.96,156.94,11.88966757]
["bitfinex-derivatives","SOLF0:USTF0",1752157482246,6.3685,156.95,156.94,11.88966757]
["bitfinex-derivatives","SOLF0:USTF0",1752157482448,4.53639289,156.96,156.94,11.88966757]
["bitfinex-derivatives","SOLF0:USTF0",1752157482748,4.53639289,156.96,156.95,11.88966757]
["bitfinex-derivatives","SOLF0:USTF0",1752157482949,4.53639289,156.99,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752157483148,4.53639289,157.0,156.96,11.89732422]
["bitfinex-derivatives","SOLF0:USTF0",1752157483349,4.53639289,157.0,156.97,11.89732422]
["bitfinex-derivatives","SOLF0:USTF0",1752157483556,4.53639289,157.0,156.98,11.89732422]
["bitfinex-derivatives","SOLF0:USTF0",1752157485753,6.3669,156.99,156.98,11.89732422]
["bitfinex-derivatives","SOLF0:USTF0",1752157485953,4.53639289,157.0,156.97,11.89732422]
["bitfinex-derivatives","SOLF0:USTF0",1752157486156,10.90369289,156.98,156.97,11.89732422]
["bitfinex-derivatives","SOLF0:USTF0",1752157489260,10.90369289,156.98,156.95,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157489261,6.3677,156.97,156.96,11.89732422]
["bitfinex-derivatives","SOLF0:USTF0",1752157489452,10.90409289,156.97,156.96,11.89732422]
["bitfinex-derivatives","SOLF0:USTF0",1752157490756,6.3681,156.96,156.95,11.89732422]
["bitfinex-derivatives","SOLF0:USTF0",1752157490961,10.90449289,156.96,156.95,11.89732422]
["bitfinex-derivatives","SOLF0:USTF0",1752157491255,4.53639289,156.96,156.94,24.12273258]
["bitfinex-derivatives","SOLF0:USTF0",1752157491461,4.53639289,156.96,156.94,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157492553,4.53639289,156.96,156.95,11.90091097]
["bitfinex-derivatives","SOLF0:USTF0",1752157492749,10.90459289,156.96,156.95,11.90091097]
["bitfinex-derivatives","SOLF0:USTF0",1752157492963,4.53639289,156.96,156.95,11.90091097]
["bitfinex-derivatives","SOLF0:USTF0",1752157494158,4.53639289,156.96,156.94,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157495159,10.90479289,156.96,156.95,11.90453979]
["bitfinex-derivatives","SOLF0:USTF0",1752157495861,6.3685,156.95,156.94,11.90453979]
["bitfinex-derivatives","SOLF0:USTF0",1752157496358,6.3685,156.95,156.93,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157496554,4.53639289,156.94,156.93,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157497761,4.53639289,156.94,156.92,24.12343258]
["bitfinex-derivatives","SOLF0:USTF0",1752157497965,4.53639289,156.94,156.93,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157498261,10.90539289,156.94,156.93,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157498466,4.53639289,156.94,156.92,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157498667,4.53639289,156.93,156.91,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157499363,6.3698,156.92,156.91,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157499571,6.3698,156.92,156.85,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1752157499572,6.3698,156.92,156.9,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157499770,4.53639289,156.91,156.9,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157500666,10.90659289,156.91,156.9,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157500860,4.53639289,156.91,156.9,11.9134465]
["bitfinex-derivatives","SOLF0:USTF0",1752157501061,6.371,156.89,156.88,17.75383258]
["bitfinex-derivatives","SOLF0:USTF0",1752157501271,9.07278578,156.89,156.86,17.87441413]
["bitfinex-derivatives","SOLF0:USTF0",1752157501469,9.07278578,156.89,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752157501470,4.53639289,156.87,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752157501665,4.53639289,156.87,156.8,27.98537677]
["bitfinex-derivatives","SOLF0:USTF0",1752157501666,4.53639289,156.85,156.8,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752157501974,4.53639289,156.83,156.77,23.67177677]
["bitfinex-derivatives","SOLF0:USTF0",1752157502165,4.53639289,156.81,156.75,23.67177677]
["bitfinex-derivatives","SOLF0:USTF0",1752157502369,4.53639289,156.81,156.74,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752157502763,4.53639289,156.79,156.74,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752157502977,4.53639289,156.77,156.74,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752157503275,4.53639289,156.77,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752157503576,4.53639289,156.77,156.74,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752157504073,4.53639289,156.75,156.68,23.67177677]
["bitfinex-derivatives","SOLF0:USTF0",1752157504271,4.53639289,156.8,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752157504575,4.53639289,156.72,156.68,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1752157505368,4.53639289,156.72,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752157505572,4.53639289,156.72,156.68,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1752157505878,4.53639289,156.7,156.61,23.67177677]
["bitfinex-derivatives","SOLF0:USTF0",1752157506080,4.53639289,156.68,156.61,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752157506273,4.53639289,156.65,156.61,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752157506468,4.53639289,156.63,156.61,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752157506669,4.4172,156.71,156.57,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752157506878,6.84586325,156.63,156.57,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752157507269,6.84586325,156.61,156.57,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752157507475,6.84586325,156.59,156.53,25.85107677]
["bitfinex-derivatives","SOLF0:USTF0",1752157507672,6.84586325,156.59,156.53,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752157507877,6.84586325,156.57,156.53,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752157508076,187.8,156.66,156.53,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752157508077,6.84586325,156.59,156.53,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752157508978,6.84586325,156.57,156.53,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752157509377,6.84586325,156.55,156.52,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752157509572,6.84586325,156.53,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157510087,6.84586325,156.55,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157510280,6.3827,156.61,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157510585,6.84586325,156.58,156.49,11.54344182]
["bitfinex-derivatives","SOLF0:USTF0",1752157510783,6.84586325,156.56,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157510986,6.84586325,156.54,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157511673,6.84586325,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752157511878,4.4747,156.62,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157512077,4.4747,156.62,156.49,11.54344182]
["bitfinex-derivatives","SOLF0:USTF0",1752157512280,6.84586325,156.58,156.49,11.54344182]
["bitfinex-derivatives","SOLF0:USTF0",1752157512681,6.84586325,156.58,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752157512881,6.84586325,156.56,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157513081,6.84586325,156.56,156.5,6.50076235]
["bitfinex-derivatives","SOLF0:USTF0",1752157513281,6.84586325,156.56,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157513482,6.84586325,156.52,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157513686,6.84586325,156.6,156.49,11.08447857]
["bitfinex-derivatives","SOLF0:USTF0",1752157513983,6.84586325,156.52,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157514174,6.84586325,156.54,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157514376,6.84586325,156.54,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752157514575,6.84586325,156.52,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157515286,6.84586325,156.5,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157515681,6.84586325,156.52,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157515880,6.84586325,156.6,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157516183,6.84586325,156.53,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157516581,6.84586325,156.6,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157516883,6.84586325,156.57,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157517073,4.4747,156.62,156.49,11.54344182]
["bitfinex-derivatives","SOLF0:USTF0",1752157517274,6.84586325,156.61,156.51,6.84586325]
["bitfinex-derivatives","SOLF0:USTF0",1752157517474,2.3362,156.62,156.51,6.84586325]
["bitfinex-derivatives","SOLF0:USTF0",1752157517781,2.3362,156.62,156.53,6.84586325]
["bitfinex-derivatives","SOLF0:USTF0",1752157517782,6.84586325,156.62,156.53,6.84586325]
["bitfinex-derivatives","SOLF0:USTF0",1752157517979,6.84586325,156.62,156.54,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157518285,6.84586325,156.6,156.54,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157518586,6.84586325,156.57,156.5,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752157518885,6.84586325,156.57,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752157519087,6.84586325,156.59,156.5,9.14976325]
["bitfinex-derivatives","SOLF0:USTF0",1752157519285,550.52,156.63,156.5,9.14976325]
["bitfinex-derivatives","SOLF0:USTF0",1752157519286,6.84586325,156.61,156.52,6.84586325]
["bitfinex-derivatives","SOLF0:USTF0",1752157519585,557.36586325,156.63,156.54,6.84586325]
["bitfinex-derivatives","SOLF0:USTF0",1752157519982,550.52,156.63,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157520176,6.84586325,156.61,156.53,6.84586325]
["bitfinex-derivatives","SOLF0:USTF0",1752157520381,6.84586325,156.61,156.51,9.12206325]
["bitfinex-derivatives","SOLF0:USTF0",1752157520583,6.84586325,156.59,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157520778,6.84586325,156.6,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157520980,6.84586325,156.58,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157521688,6.84586325,156.56,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157522186,6.84586325,156.55,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157522386,6.84586325,156.57,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157522782,6.3828,156.6,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157522981,6.84586325,156.59,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157523392,6.84586325,156.59,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752157523393,13.22906325,156.59,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752157523586,189.78,156.61,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157523787,6.84586325,156.6,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157524183,6.84586325,156.61,156.52,6.84586325]
["bitfinex-derivatives","SOLF0:USTF0",1752157524382,6.84586325,156.61,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752157524891,6.84586325,156.59,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157525278,6.84586325,156.6,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157525686,550.52,156.63,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157525887,13.22926325,156.59,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157526392,6.84586325,156.59,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157526580,550.52,156.63,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157526887,6.84586325,156.6,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157527390,6.84586325,156.6,156.51,9.12206325]
["bitfinex-derivatives","SOLF0:USTF0",1752157527892,6.84586325,156.6,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752157528093,6.84586325,156.6,156.51,9.12206325]
["bitfinex-derivatives","SOLF0:USTF0",1752157528486,6.84766362,156.62,156.52,6.84766362]
["bitfinex-derivatives","SOLF0:USTF0",1752157529094,13.2296114,156.62,156.52,6.8474114]
["bitfinex-derivatives","SOLF0:USTF0",1752157530489,6.8474114,156.62,156.52,6.8474114]
["bitfinex-derivatives","SOLF0:USTF0",1752157530693,6.8474114,156.62,156.54,6.8474114]
["bitfinex-derivatives","SOLF0:USTF0",1752157531093,6.8474114,156.62,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157531289,6.8474114,156.62,156.52,6.8474114]
["bitfinex-derivatives","SOLF0:USTF0",1752157531486,6.8474114,156.6,156.52,6.8474114]
["bitfinex-derivatives","SOLF0:USTF0",1752157531686,13.2300114,156.61,156.52,6.8474114]
["bitfinex-derivatives","SOLF0:USTF0",1752157531889,6.8474114,156.61,156.52,6.8474114]
["bitfinex-derivatives","SOLF0:USTF0",1752157532084,557.3674114,156.63,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752157532395,6.84732316,156.62,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157532589,6.84732316,156.62,156.53,6.84732316]
["bitfinex-derivatives","SOLF0:USTF0",1752157533191,6.84732316,156.62,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752157533590,550.52,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752157533787,557.36732316,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752157534194,563.74922316,156.63,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752157534698,6.382,156.62,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752157534900,13.22867712,156.62,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752157535097,6.84667712,156.62,156.51,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752157535297,6.85175125,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752157535498,194.24,156.58,156.5,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752157535705,6.85446068,156.55,156.5,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752157536403,13.23926068,156.55,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752157536593,6.85446068,156.55,156.5,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752157536800,6.85446068,156.55,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157537003,6.85446068,156.55,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752157537300,6.85446068,156.55,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157537496,13.23936068,156.55,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752157537698,6.85446068,156.55,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157538300,208.03886068,156.56,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157538799,6.85446068,156.54,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157539800,6.85446068,156.54,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752157540299,194.8,156.56,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752157540509,201.65446068,156.56,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752157540803,208.03886068,156.56,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752157540999,201.65446068,156.56,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752157541199,6.85446068,156.54,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157541399,6.85446068,156.52,156.49,11.08457857]
["bitfinex-derivatives","SOLF0:USTF0",1752157542013,194.8,156.56,156.49,4.69757857]
["bitfinex-derivatives","SOLF0:USTF0",1752157542213,6.85446068,156.51,156.44,8.66617477]
["bitfinex-derivatives","SOLF0:USTF0",1752157542405,6.3874,156.49,156.44,15.05517477]
["bitfinex-derivatives","SOLF0:USTF0",1752157542708,6.85446068,156.45,156.44,8.66617477]
["bitfinex-derivatives","SOLF0:USTF0",1752157542907,6.3887,156.46,156.42,8.66617477]
["bitfinex-derivatives","SOLF0:USTF0",1752157543307,6.85446068,156.44,156.43,8.66617477]
["bitfinex-derivatives","SOLF0:USTF0",1752157543512,6.3887,156.46,156.43,8.66617477]
["bitfinex-derivatives","SOLF0:USTF0",1752157543713,6.85446068,156.44,156.41,8.81555841]
["bitfinex-derivatives","SOLF0:USTF0",1752157543913,6.85446068,156.42,156.37,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157544128,6.85446068,156.4,156.38,6.56219564]
["bitfinex-derivatives","SOLF0:USTF0",1752157544311,6.85446068,156.4,156.39,6.56219564]
["bitfinex-derivatives","SOLF0:USTF0",1752157544518,198.06,156.45,156.39,6.56219564]
["bitfinex-derivatives","SOLF0:USTF0",1752157544728,198.06,156.45,156.4,6.56219564]
["bitfinex-derivatives","SOLF0:USTF0",1752157545020,198.06,156.45,156.41,6.56219564]
["bitfinex-derivatives","SOLF0:USTF0",1752157545221,198.06,156.45,156.37,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157545421,4.3516,156.5,156.37,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157545621,4.3516,156.5,156.38,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157545818,4.3516,156.5,156.39,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157546019,205.8916,156.5,156.39,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157546229,205.8916,156.5,156.36,17.33234954]
["bitfinex-derivatives","SOLF0:USTF0",1752157546230,206.9716,156.5,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752157546524,206.9716,156.5,156.39,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157546525,204.8282,156.5,156.39,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157546721,2.2082,156.5,156.39,20.67498536]
["bitfinex-derivatives","SOLF0:USTF0",1752157546921,551.58,156.53,156.39,20.67498536]
["bitfinex-derivatives","SOLF0:USTF0",1752157546922,551.58,156.53,156.43,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157547116,6.85446068,156.6,156.39,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752157547117,6.85446068,156.54,156.45,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157547321,6.85446068,156.54,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752157547523,551.74,156.61,156.46,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157547722,203.0,156.6,156.48,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157547921,203.0,156.6,156.47,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752157547922,6.85446068,156.57,156.47,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752157548121,6.85446068,156.57,156.48,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157548318,6.85446068,156.57,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752157548717,13.23856068,156.57,156.47,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752157548918,6.85446068,156.55,156.47,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752157549126,6.85446068,156.53,156.47,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752157549425,13.24046068,156.53,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752157549627,6.386,156.53,156.47,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752157549922,209.99446068,156.6,156.44,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752157549923,6.85446068,156.51,156.44,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752157550130,6.85446068,156.49,156.44,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752157550323,6.85446068,156.6,156.43,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752157550324,203.24,156.52,156.43,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752157550520,6.85446068,156.47,156.43,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752157550818,13.24176068,156.49,156.43,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752157551526,13.24176068,156.49,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752157551827,6.85446068,156.49,156.43,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752157552022,6.85446068,156.47,156.43,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752157552222,6.85446068,156.45,156.41,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157552527,6.85446068,156.45,156.4,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752157552721,1.9493,156.5,156.4,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752157552917,6.85446068,156.45,156.4,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752157554325,6.85446068,156.45,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752157554923,1.9493,156.5,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752157555124,6.85446068,156.46,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752157555325,6.85446068,156.46,156.4,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752157555518,13.24326068,156.46,156.4,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752157555723,13.24326068,156.46,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752157556129,6.85446068,156.44,156.38,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157556325,6.85446068,156.42,156.39,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157556633,6.85446068,156.42,156.38,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157556932,6.85446068,156.42,156.39,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157557432,6.85446068,156.43,156.39,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157557818,6.85446068,156.41,156.39,11.56092468]
["bitfinex-derivatives","SOLF0:USTF0",1752157558228,6.85446068,156.41,156.39,17.33234954]
["bitfinex-derivatives","SOLF0:USTF0",1752157558821,13.24526068,156.41,156.39,17.33234954]
["bitfinex-derivatives","SOLF0:USTF0",1752157559620,6.3909,156.4,156.39,17.33234954]
["bitfinex-derivatives","SOLF0:USTF0",1752157559826,6.3909,156.4,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752157560031,6.3909,156.4,156.39,17.77923593]
["bitfinex-derivatives","SOLF0:USTF0",1752157560226,0.04672296,156.42,156.39,17.77923593]
["bitfinex-derivatives","SOLF0:USTF0",1752157560423,6.85446068,156.41,156.39,17.77923593]
["bitfinex-derivatives","SOLF0:USTF0",1752157560621,6.90118364,156.42,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752157560832,6.90118364,156.42,156.33,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752157561126,6.85446068,156.4,156.33,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752157561332,0.04672296,156.42,156.33,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752157561634,204.5,156.44,156.33,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752157561927,6.85446068,156.43,156.34,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157562534,6.85446068,156.43,156.33,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752157562735,6.85446068,156.43,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157563233,13.24446068,156.43,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157563425,1.9493,156.5,156.37,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157563625,1.9493,156.5,156.36,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157563626,6.85446068,156.45,156.38,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157563823,6.85446068,156.5,156.39,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157564032,6.3884,156.47,156.4,14.17352149]
["bitfinex-derivatives","SOLF0:USTF0",1752157564230,6.85446068,156.5,156.4,21.02798217]
["bitfinex-derivatives","SOLF0:USTF0",1752157564530,6.3881,156.47,156.4,21.02798217]
["bitfinex-derivatives","SOLF0:USTF0",1752157565033,6.3888,156.46,156.4,14.17352149]
["bitfinex-derivatives","SOLF0:USTF0",1752157565634,6.85446068,156.47,156.4,14.17352149]
["bitfinex-derivatives","SOLF0:USTF0",1752157566136,6.85446068,156.43,156.38,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157566341,6.85446068,156.43,156.37,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157566533,6.85446068,156.43,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752157566735,13.24446068,156.43,156.36,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157566938,6.85446068,156.43,156.36,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157567438,6.3898,156.43,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752157567641,6.85446068,156.43,156.36,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157567838,6.85446068,156.41,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157568039,6.85446068,156.41,156.34,14.07932149]
["bitfinex-derivatives","SOLF0:USTF0",1752157568441,6.85446068,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752157568735,6.85446068,156.43,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157568940,6.85446068,156.42,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752157569335,205.32,156.45,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157569336,6.85446068,156.43,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157569634,6.3901,156.42,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157570536,6.85446068,156.43,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157570743,6.85446068,156.41,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157571044,13.24526068,156.41,156.34,14.07932149]
["bitfinex-derivatives","SOLF0:USTF0",1752157571233,6.3908,156.41,156.34,14.07932149]
["bitfinex-derivatives","SOLF0:USTF0",1752157571439,205.2,156.44,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157571639,6.85446068,156.42,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157571842,6.85446068,156.42,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752157572241,6.85446068,156.42,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157572445,6.85446068,156.42,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752157572646,6.85446068,156.42,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157572841,6.85446068,156.4,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752157573346,6.3916,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752157574048,6.85446068,156.4,156.34,14.07932149]
["bitfinex-derivatives","SOLF0:USTF0",1752157574049,6.3918,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752157574242,6.85446068,156.4,156.34,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157574442,6.3928,156.36,156.33,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752157574646,6.85446068,156.37,156.33,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752157575139,6.85446068,156.4,156.33,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752157575342,6.85446068,156.39,156.33,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752157575645,551.76,156.51,156.36,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157575939,6.85446068,156.48,156.38,6.85446068]
["bitfinex-derivatives","SOLF0:USTF0",1752157576143,6.3883,156.47,156.38,18.69958217]
["bitfinex-derivatives","SOLF0:USTF0",1752157576445,6.3883,156.47,156.39,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157576648,6.3883,156.47,156.39,18.69958217]
["bitfinex-derivatives","SOLF0:USTF0",1752157577143,6.3885,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752157577347,6.85446068,156.48,156.39,18.69958217]
["bitfinex-derivatives","SOLF0:USTF0",1752157577751,6.85446068,156.48,156.39,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157577947,6.85446068,156.48,156.4,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157578148,6.3887,156.46,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752157578547,6.85446068,156.48,156.4,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157578747,6.3891,156.45,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752157579253,6.3891,156.45,156.4,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157579546,6.85446068,156.42,156.39,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157579744,6.85446068,156.42,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752157579949,6.85446068,156.44,156.39,18.23612149]
["bitfinex-derivatives","SOLF0:USTF0",1752157580145,6.85446068,156.44,156.39,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157580544,6.39,156.43,156.39,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157580745,6.85446068,156.44,156.39,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157581450,6.85446068,156.44,156.36,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157581651,6.85446068,156.42,156.36,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157581949,763.47446068,156.51,156.36,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157581950,6.85446068,156.4,156.36,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157582555,6.85446068,156.4,156.37,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157582751,205.44,156.43,156.37,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157582948,205.44,156.43,156.35,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157582949,6.85446068,156.41,156.38,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157583251,6.85446068,156.41,156.36,18.23742149]
["bitfinex-derivatives","SOLF0:USTF0",1752157583951,6.3915,156.39,156.36,18.23742149]
["bitfinex-derivatives","SOLF0:USTF0",1752157584145,6.85446068,156.41,156.36,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157584550,6.3918,156.38,156.35,18.23792149]
["bitfinex-derivatives","SOLF0:USTF0",1752157584950,6.85446068,156.41,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157585251,6.85446068,156.39,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157585447,6.85446068,156.37,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157585644,6.3926,156.36,156.35,11.84512149]
["bitfinex-derivatives","SOLF0:USTF0",1752157586247,6.3926,156.36,156.34,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157586448,6.85446068,156.42,156.33,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157586449,6.85446068,156.35,156.33,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157586947,6.85446068,156.34,156.33,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157587154,6.85446068,156.35,156.33,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157587455,6.3934,156.34,156.33,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157587656,6.85446068,156.35,156.33,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157587954,13.24646068,156.38,156.33,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157588156,756.84,156.4,156.35,11.89967006]
["bitfinex-derivatives","SOLF0:USTF0",1752157588349,756.84,156.4,156.32,11.89967006]
["bitfinex-derivatives","SOLF0:USTF0",1752157588551,552.06,156.4,156.34,11.89967006]
["bitfinex-derivatives","SOLF0:USTF0",1752157588746,552.06,156.4,156.28,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157588747,6.87223961,156.35,156.28,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157588948,12.7837,156.38,156.21,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157589255,6.87650298,156.37,156.25,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157589553,6.87650298,156.33,156.28,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752157589748,6.87650298,156.33,156.24,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752157589949,205.76,156.39,156.25,9.08190298]
["bitfinex-derivatives","SOLF0:USTF0",1752157590251,205.76,156.39,156.25,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752157590252,6.87264471,156.34,156.25,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752157590564,6.8737928,156.33,156.27,11.1523983]
["bitfinex-derivatives","SOLF0:USTF0",1752157590757,6.8737928,156.33,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157591255,205.76,156.39,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157591657,6.8737928,156.35,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157591854,6.3936,156.34,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157592054,6.3936,156.34,156.28,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752157592258,6.3936,156.34,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752157592457,6.3936,156.34,156.28,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752157592458,6.8737928,156.37,156.28,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752157592671,6.8737928,156.37,156.29,6.8737928]
["bitfinex-derivatives","SOLF0:USTF0",1752157592854,758.54,156.4,156.29,6.8737928]
["bitfinex-derivatives","SOLF0:USTF0",1752157592855,6.8737928,156.39,156.29,6.8737928]
["bitfinex-derivatives","SOLF0:USTF0",1752157593249,6.8737928,156.39,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752157593458,552.06,156.4,156.28,19.96028224]
["bitfinex-derivatives","SOLF0:USTF0",1752157593658,6.8737928,156.36,156.28,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752157593959,552.24,156.48,156.28,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752157594160,6.8737928,156.41,156.29,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157594356,6.3926,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752157594558,208.46,156.47,156.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752157594759,6.8737928,156.4,156.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752157594960,6.3921,156.38,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752157595365,6.8737928,156.4,156.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752157595553,6.8737928,156.41,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752157596163,6.8737928,156.41,156.33,6.8737928]
["bitfinex-derivatives","SOLF0:USTF0",1752157596657,6.8737928,156.42,156.33,6.8737928]
["bitfinex-derivatives","SOLF0:USTF0",1752157596962,6.8737928,156.42,156.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752157597166,6.8737928,156.4,156.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752157597458,6.8737928,156.41,156.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752157597658,6.8737928,156.41,156.33,6.8737928]
["bitfinex-derivatives","SOLF0:USTF0",1752157598057,6.3914,156.39,156.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752157598454,6.8737928,156.41,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752157598754,6.8737928,156.41,156.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752157598958,6.8737928,156.41,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752157599158,6.3921,156.38,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752157599461,6.8737928,156.41,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752157599862,6.8737928,156.42,156.33,6.8737928]
["bitfinex-derivatives","SOLF0:USTF0",1752157600060,6.8737928,156.42,156.33,24.64147504]
["bitfinex-derivatives","SOLF0:USTF0",1752157600260,6.8737928,156.42,156.33,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157600463,6.8737928,156.42,156.33,24.64147504]
["bitfinex-derivatives","SOLF0:USTF0",1752157600765,6.3906,156.41,156.33,24.64147504]
["bitfinex-derivatives","SOLF0:USTF0",1752157600965,6.3906,156.41,156.34,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157601166,6.8737928,156.44,156.35,6.8737928]
["bitfinex-derivatives","SOLF0:USTF0",1752157601357,6.8737928,156.44,156.35,9.0940928]
["bitfinex-derivatives","SOLF0:USTF0",1752157601860,552.24,156.48,156.35,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752157602167,552.24,156.48,156.28,552.2]
["bitfinex-derivatives","SOLF0:USTF0",1752157602168,8.78330593,156.46,156.26,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157602368,6.8737928,156.42,156.25,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752157603064,6.8737928,156.3,156.25,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752157603258,6.3955,156.29,156.25,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752157603463,6.8737928,156.29,156.25,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752157603966,227.22,156.36,156.25,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752157604356,552.16,156.39,156.25,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752157604557,552.16,156.39,156.25,9.0711928]
["bitfinex-derivatives","SOLF0:USTF0",1752157604763,552.16,156.39,156.27,11.6300911]
["bitfinex-derivatives","SOLF0:USTF0",1752157605062,6.8737928,156.36,156.27,11.6300911]
["bitfinex-derivatives","SOLF0:USTF0",1752157605264,235.1,156.42,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157605467,6.3918,156.38,156.3,6.8737928]
["bitfinex-derivatives","SOLF0:USTF0",1752157605663,6.8737928,156.39,156.31,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752157605872,6.8737928,156.39,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157606064,13.2658928,156.38,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157606463,13.2660928,156.37,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157606660,235.28,156.46,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157606863,11.69081521,156.4,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157607364,6.3914,156.39,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157607568,235.28,156.46,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157607769,11.69081521,156.41,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157607970,6.3913,156.4,156.32,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752157608562,6.3913,156.4,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752157608765,6.3914,156.39,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752157608960,6.3914,156.39,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157609165,11.69081521,156.41,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157609366,6.3919,156.38,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157610274,11.69081521,156.41,156.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752157610662,235.18,156.46,156.29,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157610663,11.69081521,156.42,156.29,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157610862,235.18,156.46,156.28,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157611068,238.5,156.45,156.29,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157611274,11.69081521,156.38,156.29,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157611963,11.69081521,156.38,156.3,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157612271,6.3931,156.35,156.29,24.16298224]
["bitfinex-derivatives","SOLF0:USTF0",1752157612671,11.69081521,156.38,156.29,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157612872,238.5,156.45,156.29,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157612873,11.69081521,156.35,156.29,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157613370,11.69081521,156.32,156.28,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157614372,6.3951,156.3,156.27,22.52398054]
["bitfinex-derivatives","SOLF0:USTF0",1752157615475,238.5,156.45,156.27,22.52398054]
["bitfinex-derivatives","SOLF0:USTF0",1752157615771,11.69081521,156.36,156.28,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157615973,11.69081521,156.42,156.28,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157615974,6.3945,156.32,156.28,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157616174,11.69081521,156.36,156.28,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157616375,6.3949,156.31,156.28,17.76768224]
["bitfinex-derivatives","SOLF0:USTF0",1752157616671,11.69081521,156.36,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157616869,11.69081521,156.33,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157617067,6.395,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157617271,6.395,156.31,156.27,11.1524983]
["bitfinex-derivatives","SOLF0:USTF0",1752157617870,6.395,156.31,156.27,28.92018054]
["bitfinex-derivatives","SOLF0:USTF0",1752157618578,6.395,156.31,156.27,11.1524983]
["bitfinex-derivatives","SOLF0:USTF0",1752157618778,6.395,156.31,156.28,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157619170,6.3944,156.32,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752157619882,11.69081521,156.34,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752157619883,6.3938,156.33,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752157620376,11.69081521,156.34,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752157620377,6.3935,156.34,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752157620583,249.9592,156.44,156.27,16.65140894]
["bitfinex-derivatives","SOLF0:USTF0",1752157620584,11.69081521,156.37,156.27,16.65140894]
["bitfinex-derivatives","SOLF0:USTF0",1752157620786,237.08,156.44,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157620978,6.394,156.33,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752157621282,11.69081521,156.35,156.27,16.65140894]
["bitfinex-derivatives","SOLF0:USTF0",1752157621475,24.47151521,156.42,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157621476,6.3947,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157621674,11.69081521,156.34,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157621874,24.47151521,156.42,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157622072,11.69081521,156.33,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157622685,261.43151521,156.42,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157622879,11.69081521,156.34,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752157623079,11.69081521,156.34,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157623388,6.3942,156.32,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752157623580,11.69081521,156.34,156.27,16.65140894]
["bitfinex-derivatives","SOLF0:USTF0",1752157624085,1.11347529,156.36,156.27,16.65140894]
["bitfinex-derivatives","SOLF0:USTF0",1752157624288,11.69081521,156.36,156.28,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157624678,6.3937,156.34,156.28,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157625083,11.69081521,156.36,156.28,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157625385,11.69081521,156.36,156.29,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157625884,11.69081521,156.36,156.27,22.52398054]
["bitfinex-derivatives","SOLF0:USTF0",1752157625885,11.69081521,156.36,156.28,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157626285,1.11324376,156.38,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157626286,11.69081521,156.33,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157626678,11.69081521,156.32,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157626983,11.69081521,156.32,156.27,11.1522983]
["bitfinex-derivatives","SOLF0:USTF0",1752157626984,6.87386124,156.32,156.27,11.1522983]
["bitfinex-derivatives","SOLF0:USTF0",1752157627289,6.87386124,156.32,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157627478,6.87386124,156.33,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157627680,6.87386124,156.36,156.29,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157627889,19.65456124,156.42,156.3,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157628084,6.87386124,156.37,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752157628389,6.87386124,156.37,156.3,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157628591,6.3924,156.37,156.31,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157628887,6.87386124,156.38,156.31,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157629395,6.3933,156.35,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752157630088,6.87386124,156.38,156.32,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157630290,564.9967,156.47,156.32,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157630291,12.7771,156.46,156.32,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157630489,6.3924,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752157630692,1.11304793,156.43,156.27,28.44654128]
["bitfinex-derivatives","SOLF0:USTF0",1752157630693,6.87386124,156.35,156.3,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157630892,6.87386124,156.35,156.29,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157631095,6.87386124,156.35,156.31,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157631489,12.7813,156.41,156.31,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157631691,6.87386124,156.33,156.31,11.89511064]
["bitfinex-derivatives","SOLF0:USTF0",1752157631994,6.395,156.31,156.28,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752157632296,6.87386124,156.31,156.28,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752157632892,6.3952,156.3,156.28,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752157633092,6.87386124,156.31,156.28,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752157633294,6.87386124,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157633897,6.3953,156.3,156.27,11.1523983]
["bitfinex-derivatives","SOLF0:USTF0",1752157634389,6.87386124,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157634590,13.26866124,156.31,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752157635388,6.87386124,156.31,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752157635787,13.26876124,156.31,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752157636093,6.87386124,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157636400,6.87386124,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157636802,6.87386124,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157636999,13.26856124,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157637398,552.38,156.37,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157637594,6.87386124,156.34,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157638003,6.87386124,156.36,156.27,11.63015954]
["bitfinex-derivatives","SOLF0:USTF0",1752157638197,6.87386124,156.42,156.27,11.63015954]
["bitfinex-derivatives","SOLF0:USTF0",1752157638198,6.87386124,156.38,156.28,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752157638407,6.87386124,156.38,156.29,8.99996124]
["bitfinex-derivatives","SOLF0:USTF0",1752157638904,6.87386124,156.39,156.29,8.99996124]
["bitfinex-derivatives","SOLF0:USTF0",1752157639098,6.3926,156.36,156.29,8.99996124]
["bitfinex-derivatives","SOLF0:USTF0",1752157639308,6.87386124,156.39,156.29,8.99996124]
["bitfinex-derivatives","SOLF0:USTF0",1752157639702,6.3923,156.37,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752157639897,6.3923,156.37,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157640205,13.26576124,156.38,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752157640398,6.87386124,156.42,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157640399,9.07566993,156.43,156.3,6.87386124]
["bitfinex-derivatives","SOLF0:USTF0",1752157640605,6.87386124,156.37,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157641400,6.3928,156.36,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752157641605,6.87386124,156.37,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157642005,6.3926,156.36,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752157642206,6.87386124,156.37,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752157642606,6.3927,156.36,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752157643709,13.26616124,156.37,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752157644111,6.87386124,156.37,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752157644517,6.87386124,156.38,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752157644709,1.11304793,156.43,156.3,6.87386124]
["bitfinex-derivatives","SOLF0:USTF0",1752157644710,6.87386124,156.4,156.3,6.87386124]
["bitfinex-derivatives","SOLF0:USTF0",1752157645012,6.87386124,156.4,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157645215,6.87386124,156.4,156.3,6.87386124]
["bitfinex-derivatives","SOLF0:USTF0",1752157645413,6.3916,156.39,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157645710,6.87386124,156.4,156.32,6.87386124]
["bitfinex-derivatives","SOLF0:USTF0",1752157646107,6.87386124,156.4,156.29,8.99996124]
["bitfinex-derivatives","SOLF0:USTF0",1752157646711,6.3924,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752157647114,6.87386124,156.4,156.31,6.87386124]
["bitfinex-derivatives","SOLF0:USTF0",1752157647317,6.3918,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752157648013,6.3915,156.39,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752157649408,6.87386124,156.4,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752157649613,6.87386124,156.4,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157649918,6.3926,156.36,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157650117,6.87386124,156.39,156.3,6.87386124]
["bitfinex-derivatives","SOLF0:USTF0",1752157650311,6.87386124,156.4,156.3,6.87386124]
["bitfinex-derivatives","SOLF0:USTF0",1752157650916,6.3918,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752157651108,6.87386124,156.4,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752157652017,6.3917,156.39,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752157652923,6.87386124,156.4,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752157653320,7.962622,156.44,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752157653517,6.87386124,156.39,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752157654413,6.87386124,156.39,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157654723,6.3931,156.35,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157654916,6.87386124,156.37,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157655117,6.87386124,156.37,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752157655616,14.83648324,156.42,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752157655817,6.87386124,156.37,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752157656017,6.3932,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752157656314,6.87386124,156.38,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752157656516,6.3926,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752157659820,6.87386124,156.38,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752157660315,6.3929,156.36,156.29,8.99996124]
["bitfinex-derivatives","SOLF0:USTF0",1752157660719,6.3929,156.36,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752157660919,6.3929,156.36,156.29,8.99996124]
["bitfinex-derivatives","SOLF0:USTF0",1752157661310,6.3929,156.36,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752157661716,6.87386124,156.38,156.29,8.99996124]
["bitfinex-derivatives","SOLF0:USTF0",1752157661917,6.87386124,156.36,156.29,8.99996124]
["bitfinex-derivatives","SOLF0:USTF0",1752157662123,6.3937,156.34,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157662317,6.87386124,156.36,156.29,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752157662922,6.87386124,156.36,156.34,11.92317635]
["bitfinex-derivatives","SOLF0:USTF0",1752157663122,6.3932,156.35,156.34,11.92317635]
["bitfinex-derivatives","SOLF0:USTF0",1752157663323,6.87386124,156.38,156.34,11.92317635]
["bitfinex-derivatives","SOLF0:USTF0",1752157663514,6.87386124,156.38,156.36,8.94201143]
["bitfinex-derivatives","SOLF0:USTF0",1752157664224,6.3922,156.37,156.36,8.94201143]
["bitfinex-derivatives","SOLF0:USTF0",1752157665425,6.3922,156.37,156.35,8.94201143]
["bitfinex-derivatives","SOLF0:USTF0",1752157665625,6.87386124,156.39,156.35,8.94201143]
["bitfinex-derivatives","SOLF0:USTF0",1752157666221,6.3922,156.37,156.36,8.94201143]
["bitfinex-derivatives","SOLF0:USTF0",1752157666427,13.26606124,156.37,156.36,8.94201143]
["bitfinex-derivatives","SOLF0:USTF0",1752157666730,6.3922,156.37,156.36,8.94201143]
["bitfinex-derivatives","SOLF0:USTF0",1752157666924,13.26606124,156.37,156.36,8.94201143]
["bitfinex-derivatives","SOLF0:USTF0",1752157668818,10.97210279,156.37,156.36,8.94201143]
["bitfinex-derivatives","SOLF0:USTF0",1752157669017,240.91980558,156.37,156.31,17.88476453]
["bitfinex-derivatives","SOLF0:USTF0",1752157669218,9.15980558,156.32,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157669423,4.57990279,156.28,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157670122,10.97570279,156.28,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157670530,4.57990279,156.28,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157670928,6.87627945,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157671437,13.27207945,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157671927,6.87627945,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157672228,225.36,156.37,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157672529,6.87627945,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157673630,6.87627945,156.29,156.27,11.1524983]
["bitfinex-derivatives","SOLF0:USTF0",1752157674127,6.87627945,156.3,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157674630,225.36,156.37,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157674827,6.87627945,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157675325,6.87627945,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157676327,6.87627945,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157676729,6.87627945,156.31,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752157677129,230.36,156.38,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157677331,6.87627945,156.31,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752157677634,6.87627945,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157677830,6.87627945,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752157678231,6.87627945,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157679129,6.87627945,156.33,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157679130,8.85824608,156.43,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157679332,6.87627945,156.32,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157680231,6.87627945,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752157680426,6.87627945,156.33,156.27,22.64106283]
["bitfinex-derivatives","SOLF0:USTF0",1752157680632,6.87627945,156.33,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752157681032,6.87627945,156.31,156.27,22.64106283]
["bitfinex-derivatives","SOLF0:USTF0",1752157681234,6.87627945,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157682133,6.87627945,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157684241,13.27187945,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157685345,6.3958,156.28,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157685543,6.87627945,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157686551,6.3958,156.28,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157687954,6.87627945,156.3,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157688149,552.46,156.35,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157688348,6.87627945,156.31,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157688946,6.87627945,156.33,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157689151,6.87627945,156.33,156.27,22.64106283]
["bitfinex-derivatives","SOLF0:USTF0",1752157689352,13.27037945,156.33,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752157690153,6.3936,156.34,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752157690350,6.87627945,156.34,156.28,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752157690747,6.87627945,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752157691257,6.87627945,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752157691449,6.87627945,156.36,156.28,20.01886453]
["bitfinex-derivatives","SOLF0:USTF0",1752157691755,6.87627945,156.36,156.29,17.88476453]
["bitfinex-derivatives","SOLF0:USTF0",1752157692354,6.87627945,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752157693247,6.87627945,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752157693446,6.87627945,156.38,156.28,9.01037945]
["bitfinex-derivatives","SOLF0:USTF0",1752157693645,6.87627945,156.38,156.28,26.89514398]
["bitfinex-derivatives","SOLF0:USTF0",1752157693850,6.87627945,156.38,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752157694756,6.3915,156.39,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752157695055,13.26807945,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752157695250,13.26807945,156.38,156.28,26.89514398]
["bitfinex-derivatives","SOLF0:USTF0",1752157695251,6.87627945,156.38,156.28,26.89514398]
["bitfinex-derivatives","SOLF0:USTF0",1752157695653,6.87627945,156.38,156.3,6.87627945]
["bitfinex-derivatives","SOLF0:USTF0",1752157695956,6.87627945,156.38,156.28,20.01886453]
["bitfinex-derivatives","SOLF0:USTF0",1752157696160,6.87627945,156.36,156.28,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752157696959,6.87627945,156.34,156.28,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752157697345,13.26987945,156.34,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752157697553,6.87627945,156.34,156.28,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752157697753,6.3947,156.31,156.28,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752157698159,6.87627945,156.32,156.28,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752157698558,13.27067945,156.32,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752157698957,6.87627945,156.32,156.28,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752157699553,13.27067945,156.32,156.28,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752157699758,13.27067945,156.32,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752157700153,13.27137945,156.3,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157700358,6.87627945,156.3,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157700853,6.87627945,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157701561,6.87627945,156.29,156.27,11.1522983]
["bitfinex-derivatives","SOLF0:USTF0",1752157702160,6.87627945,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157702357,224.52,156.36,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157702358,6.87627945,156.33,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157702663,6.87627945,156.28,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157704452,6.87627945,156.29,156.27,4.7562983]
["bitfinex-derivatives","SOLF0:USTF0",1752157704654,552.46,156.3,156.15,17.88476453]
["bitfinex-derivatives","SOLF0:USTF0",1752157704856,6.8825055,156.26,156.18,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752157705054,6.8825055,156.26,156.18,20.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1752157705252,6.8825055,156.28,156.18,26.92497003]
["bitfinex-derivatives","SOLF0:USTF0",1752157705660,6.3955,156.29,156.19,17.88476453]
["bitfinex-derivatives","SOLF0:USTF0",1752157705864,6.8825055,156.31,156.21,6.8825055]
["bitfinex-derivatives","SOLF0:USTF0",1752157706064,6.8825055,156.31,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752157706267,6.8825055,156.31,156.22,20.09376453]
["bitfinex-derivatives","SOLF0:USTF0",1752157706564,13.2773055,156.31,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752157707063,4.5832948,156.29,156.22,24.67705933]
["bitfinex-derivatives","SOLF0:USTF0",1752157707659,4.5832948,156.31,156.22,24.67705933]
["bitfinex-derivatives","SOLF0:USTF0",1752157707858,4.5832948,156.31,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752157708064,4.5832948,156.31,156.24,4.5832948]
["bitfinex-derivatives","SOLF0:USTF0",1752157708266,4.5832948,156.31,156.25,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752157708459,4.5832948,156.33,156.26,4.5832948]
["bitfinex-derivatives","SOLF0:USTF0",1752157709364,6.3937,156.34,156.26,4.5832948]
["bitfinex-derivatives","SOLF0:USTF0",1752157709557,6.3913,156.39,156.32,4.5832948]
["bitfinex-derivatives","SOLF0:USTF0",1752157709761,1.11303013,156.45,156.32,4.5832948]
["bitfinex-derivatives","SOLF0:USTF0",1752157709762,4.5832948,156.4,156.32,4.5832948]
["bitfinex-derivatives","SOLF0:USTF0",1752157709958,4.5832948,156.4,156.33,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752157710263,10.9744948,156.4,156.33,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752157710464,4.5832948,156.4,156.33,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752157710664,10.9736948,156.42,156.34,6.8427948]
["bitfinex-derivatives","SOLF0:USTF0",1752157710967,7.72400597,156.43,156.34,6.8427948]
["bitfinex-derivatives","SOLF0:USTF0",1752157711159,4.5832948,156.42,156.34,6.8427948]
["bitfinex-derivatives","SOLF0:USTF0",1752157711561,7.72400597,156.42,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752157711763,4.5832948,156.43,156.36,4.5832948]
["bitfinex-derivatives","SOLF0:USTF0",1752157711967,12.30730077,156.45,156.38,4.5832948]
["bitfinex-derivatives","SOLF0:USTF0",1752157712964,7.72400597,156.45,156.37,6.86172543]
["bitfinex-derivatives","SOLF0:USTF0",1752157713359,7.72400597,156.45,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752157713360,6.3894,156.44,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752157714565,6.3894,156.44,156.37,6.86172543]
["bitfinex-derivatives","SOLF0:USTF0",1752157714566,6.3898,156.43,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752157714769,6.86172543,156.44,156.35,6.86172543]
["bitfinex-derivatives","SOLF0:USTF0",1752157715172,6.3908,156.41,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752157715359,6.86172543,156.42,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157715771,6.3912,156.4,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752157716065,6.86172543,156.41,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157716568,6.86172543,156.42,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157717167,6.3909,156.4,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752157717363,6.3909,156.4,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157718465,6.3913,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752157718768,6.3913,156.39,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157719167,6.3913,156.39,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752157719670,6.3918,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752157720074,6.86172543,156.4,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752157720267,553.59278099,156.46,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157720472,6.86172543,156.42,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157720674,6.3903,156.42,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752157721172,6.3903,156.42,156.34,9.12122543]
["bitfinex-derivatives","SOLF0:USTF0",1752157721367,6.3903,156.42,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752157721567,6.3903,156.42,156.34,9.12122543]
["bitfinex-derivatives","SOLF0:USTF0",1752157721873,6.86172543,156.49,156.39,6.86172543]
["bitfinex-derivatives","SOLF0:USTF0",1752157722272,6.3888,156.46,156.39,6.86172543]
["bitfinex-derivatives","SOLF0:USTF0",1752157722572,1.1124075,156.52,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157722573,6.86172543,156.47,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157722773,6.3894,156.44,156.37,6.86172543]
["bitfinex-derivatives","SOLF0:USTF0",1752157723265,6.3894,156.44,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157723470,6.3901,156.42,156.34,9.12122543]
["bitfinex-derivatives","SOLF0:USTF0",1752157723969,6.86172543,156.45,156.36,6.86172543]
["bitfinex-derivatives","SOLF0:USTF0",1752157724165,6.86172543,156.43,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157724362,6.86172543,156.51,156.34,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752157724363,6.86172543,156.39,156.34,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752157724567,6.86172543,156.39,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157725071,6.3912,156.4,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157725271,6.86172543,156.41,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157725572,6.3912,156.4,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752157726780,6.86172543,156.41,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157726975,6.86172543,156.39,156.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752157727477,6.86172543,156.39,156.37,17.81718126]
["bitfinex-derivatives","SOLF0:USTF0",1752157727680,6.86172543,156.39,156.38,19.96690241]
["bitfinex-derivatives","SOLF0:USTF0",1752157727973,6.86172543,156.39,156.38,8.08839145]
["bitfinex-derivatives","SOLF0:USTF0",1752157728564,6.3913,156.39,156.38,8.08839145]
["bitfinex-derivatives","SOLF0:USTF0",1752157730269,13.25282543,156.4,156.38,8.08839145]
["bitfinex-derivatives","SOLF0:USTF0",1752157730470,6.86172543,156.41,156.39,16.99697678]
["bitfinex-derivatives","SOLF0:USTF0",1752157730670,6.86172543,156.41,156.4,8.08839145]
["bitfinex-derivatives","SOLF0:USTF0",1752157731168,13.25222543,156.41,156.4,8.08839145]
["bitfinex-derivatives","SOLF0:USTF0",1752157731365,12.7711,156.54,156.4,8.08839145]
["bitfinex-derivatives","SOLF0:USTF0",1752157731571,6.86172543,156.46,156.41,8.08839145]
["bitfinex-derivatives","SOLF0:USTF0",1752157731767,6.3892,156.45,156.42,8.08839145]
["bitfinex-derivatives","SOLF0:USTF0",1752157731971,6.86172543,156.46,156.44,8.90858533]
["bitfinex-derivatives","SOLF0:USTF0",1752157732177,6.86172543,156.46,156.45,8.08839145]
["bitfinex-derivatives","SOLF0:USTF0",1752157732376,13.25022543,156.46,156.45,8.08839145]
["bitfinex-derivatives","SOLF0:USTF0",1752157732872,10.96398903,156.46,156.45,8.08839145]
["bitfinex-derivatives","SOLF0:USTF0",1752157733077,6.3901,156.42,156.41,8.90858533]
["bitfinex-derivatives","SOLF0:USTF0",1752157733279,4.57548903,156.43,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157733481,4.57548903,156.48,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157733681,4.57548903,156.44,156.42,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157733876,4.57548903,156.44,156.42,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157734180,225.1,156.51,156.43,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157734480,12.7711,156.54,156.43,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157734681,12.7711,156.54,156.39,17.81718126]
["bitfinex-derivatives","SOLF0:USTF0",1752157734682,4.57548903,156.46,156.44,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157734877,6.3888,156.46,156.44,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157735376,10.96428903,156.46,156.43,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157735577,6.389,156.45,156.43,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157735775,4.57548903,156.48,156.43,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157735979,4.57548903,156.44,156.42,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157736183,4.57548903,156.48,156.42,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157736481,4.57548903,156.43,156.42,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157736783,10.96548903,156.43,156.39,15.29912554]
["bitfinex-derivatives","SOLF0:USTF0",1752157737081,4.57548903,156.43,156.39,15.29912554]
["bitfinex-derivatives","SOLF0:USTF0",1752157737285,4.57548903,156.43,156.4,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157737286,6.3902,156.42,156.4,8.90792554]
["bitfinex-derivatives","SOLF0:USTF0",1752157738380,226.0324075,156.52,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157738381,1.1124075,156.52,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157738575,975.5230213,156.73,156.5,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157738576,4.57548903,156.64,156.5,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157738779,552.12,156.66,156.5,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157738780,6.3856,156.53,156.52,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157738981,6.3856,156.53,156.5,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157739380,13.24069251,156.52,156.49,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157740080,6.3866,156.51,156.49,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157740281,6.85459251,156.52,156.48,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157740482,6.3872,156.5,156.48,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157741084,6.85459251,156.52,156.48,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157741382,6.3876,156.49,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752157741887,6.85459251,156.5,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752157741888,1.11205202,156.57,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752157742085,6.3879,156.48,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752157742387,1.11205202,156.57,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752157742581,6.388,156.48,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752157742779,1.11205202,156.57,156.42,11.17189251]
["bitfinex-derivatives","SOLF0:USTF0",1752157742976,6.85459251,156.53,156.48,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157743176,6.3868,156.51,156.48,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157743386,6.85459251,156.53,156.47,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157743684,1.11205202,156.57,156.5,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157743685,6.3861,156.52,156.5,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157744084,6.85459251,156.56,156.5,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157744585,129.97619354,156.59,156.51,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157744780,6.385,156.55,156.51,15.28084627]
["bitfinex-derivatives","SOLF0:USTF0",1752157745180,6.85459251,156.56,156.51,15.28084627]
["bitfinex-derivatives","SOLF0:USTF0",1752157745384,6.3854,156.54,156.5,15.28124627]
["bitfinex-derivatives","SOLF0:USTF0",1752157745586,6.85459251,156.56,156.5,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157745786,6.85459251,156.52,156.49,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157745985,13.24139251,156.5,156.46,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157746381,131.08803239,156.59,156.46,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157746585,6.85459251,156.53,156.46,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157746886,6.85459251,156.53,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752157747080,131.08803239,156.59,156.48,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157747284,6.85459251,156.51,156.47,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157747691,6.85459251,156.51,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752157748184,6.3863,156.52,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752157748481,6.3863,156.52,156.47,15.28254627]
["bitfinex-derivatives","SOLF0:USTF0",1752157748482,6.85459251,156.52,156.47,15.28254627]
["bitfinex-derivatives","SOLF0:USTF0",1752157748889,6.3868,156.51,156.47,15.28254627]
["bitfinex-derivatives","SOLF0:USTF0",1752157749592,6.85459251,156.52,156.47,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157749789,6.85459251,156.52,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752157749790,6.85459251,156.48,156.46,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157750688,6.85459251,156.48,156.45,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157750878,6.85459251,156.46,156.42,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157751192,6.85459251,156.51,156.42,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157751193,6.85459251,156.44,156.42,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157751389,6.85459251,156.44,156.43,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157751895,13.24389251,156.44,156.43,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157752194,6.85459251,156.44,156.42,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157752392,6.85459251,156.44,156.43,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157752887,6.3897,156.43,156.42,8.89464627]
["bitfinex-derivatives","SOLF0:USTF0",1752157753492,6.3897,156.43,156.4,18.26921096]
["bitfinex-derivatives","SOLF0:USTF0",1752157753697,6.3897,156.43,156.42,8.90141682]
["bitfinex-derivatives","SOLF0:USTF0",1752157753989,6.3897,156.43,156.4,18.26921096]
["bitfinex-derivatives","SOLF0:USTF0",1752157754190,6.3897,156.43,156.42,8.90151951]
["bitfinex-derivatives","SOLF0:USTF0",1752157754388,13.24409251,156.44,156.42,8.90151951]
["bitfinex-derivatives","SOLF0:USTF0",1752157754588,13.24409251,156.44,156.43,8.90597058]
["bitfinex-derivatives","SOLF0:USTF0",1752157755287,6.85459251,156.44,156.43,8.90597058]
["bitfinex-derivatives","SOLF0:USTF0",1752157755490,6.85459251,156.44,156.42,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157755691,13.24389251,156.44,156.43,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157757700,13.24389251,156.44,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157757701,6.85459251,156.51,156.41,15.299385]
["bitfinex-derivatives","SOLF0:USTF0",1752157757894,6.85459251,156.45,156.41,15.299385]
["bitfinex-derivatives","SOLF0:USTF0",1752157758088,13.24379251,156.45,156.42,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157758484,13.24379251,156.45,156.42,15.299085]
["bitfinex-derivatives","SOLF0:USTF0",1752157758895,6.85459251,156.51,156.42,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157758896,6.85459251,156.47,156.42,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157759298,6.85459251,156.45,156.42,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157759597,12.7713,156.53,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752157759788,234.1713,156.53,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752157759984,6.3883,156.47,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752157760397,6.3887,156.46,156.44,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157761803,6.3882,156.47,156.44,15.298185]
["bitfinex-derivatives","SOLF0:USTF0",1752157761988,6.85459251,156.48,156.44,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157762584,6.85459251,156.46,156.45,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157762790,6.85459251,156.46,156.44,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157762988,13.24309251,156.46,156.45,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157763194,6.85459251,156.46,156.44,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157763594,6.3889,156.45,156.44,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157764590,6.3893,156.44,156.43,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157764997,6.85459251,156.46,156.43,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157765202,6.3892,156.45,156.43,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157765397,6.3892,156.45,156.44,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157765999,6.3893,156.44,156.43,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157766494,13.24389251,156.44,156.43,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157766697,6.3897,156.43,156.42,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157769695,13.24409251,156.44,156.42,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157769894,13.24409251,156.44,156.43,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157774802,10.96481278,156.44,156.43,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157776497,4.57531278,156.44,156.43,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157777595,10.96461278,156.44,156.43,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157779403,6.3897,156.43,156.42,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157779707,10.96501278,156.43,156.42,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157781205,10.96501278,156.43,156.4,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157781206,4.57531278,156.43,156.4,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157781405,4.57531278,156.41,156.4,8.908985]
["bitfinex-derivatives","SOLF0:USTF0",1752157782209,4.57531278,156.42,156.38,14.15501096]
["bitfinex-derivatives","SOLF0:USTF0",1752157782409,4.57531278,156.42,156.41,8.93419232]
["bitfinex-derivatives","SOLF0:USTF0",1752157782707,10.96541278,156.42,156.41,8.93419232]
["bitfinex-derivatives","SOLF0:USTF0",1752157785616,4.57531278,156.42,156.41,8.93419232]
["bitfinex-derivatives","SOLF0:USTF0",1752157786112,4.57531278,156.48,156.41,8.93419232]
["bitfinex-derivatives","SOLF0:USTF0",1752157786313,4.57531278,156.42,156.41,8.93419232]
["bitfinex-derivatives","SOLF0:USTF0",1752157786813,10.96541278,156.42,156.41,8.93419232]
["bitfinex-derivatives","SOLF0:USTF0",1752157787416,6.3901,156.42,156.41,8.93419232]
["bitfinex-derivatives","SOLF0:USTF0",1752157787612,10.96541278,156.42,156.4,8.93419232]
["bitfinex-derivatives","SOLF0:USTF0",1752157788120,6.3901,156.42,156.4,8.93419232]
["bitfinex-derivatives","SOLF0:USTF0",1752157788312,10.96541278,156.42,156.41,8.93419232]
["bitfinex-derivatives","SOLF0:USTF0",1752157790708,10.96541278,156.42,156.4,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157792011,4.57531278,156.48,156.4,18.26911096]
["bitfinex-derivatives","SOLF0:USTF0",1752157792217,4.57531278,156.43,156.42,8.94728344]
["bitfinex-derivatives","SOLF0:USTF0",1752157792714,10.96501278,156.43,156.42,8.94728344]
["bitfinex-derivatives","SOLF0:USTF0",1752157793115,6.3897,156.43,156.42,8.94728344]
["bitfinex-derivatives","SOLF0:USTF0",1752157793314,10.96501278,156.43,156.42,8.94728344]
["bitfinex-derivatives","SOLF0:USTF0",1752157793514,10.96501278,156.43,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157794016,7.42261278,156.43,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157794214,4.57531278,156.43,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157795517,10.96531278,156.43,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157797219,6.3901,156.42,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157797918,10.96511278,156.43,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157798218,4.57531278,156.43,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157798616,6.3901,156.42,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157799813,10.96511278,156.43,156.41,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157800319,6.3895,156.44,156.42,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157800517,4.57531278,156.44,156.42,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157801013,4.57531278,156.44,156.43,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157801419,4.57531278,156.48,156.43,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157801620,4.57531278,156.48,156.46,8.96108083]
["bitfinex-derivatives","SOLF0:USTF0",1752157801821,552.0,156.52,156.46,8.96108083]
["bitfinex-derivatives","SOLF0:USTF0",1752157802117,10.96361278,156.47,156.45,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157802512,6.3883,156.47,156.45,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157802728,4.57531278,156.46,156.45,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157803214,6.3889,156.45,156.44,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157803612,10.96411278,156.46,156.44,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157803816,6.3888,156.46,156.44,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157804217,6.3888,156.46,156.45,11.87851096]
["bitfinex-derivatives","SOLF0:USTF0",1752157809521,4.57531278,156.47,156.45,11.94423373]
["bitfinex-derivatives","SOLF0:USTF0",1752157809826,4.57531278,156.47,156.45,8.95832236]
["bitfinex-derivatives","SOLF0:USTF0",1752157810023,6.3885,156.46,156.45,8.95832236]
["bitfinex-derivatives","SOLF0:USTF0",1752157810725,4.57531278,156.47,156.43,11.94423373]
["bitfinex-derivatives","SOLF0:USTF0",1752157810726,6.3893,156.44,156.43,11.94423373]
["bitfinex-derivatives","SOLF0:USTF0",1752157810927,4.57531278,156.44,156.4,17.81718126]
["bitfinex-derivatives","SOLF0:USTF0",1752157811120,4.57531278,156.41,156.4,17.81718126]
["bitfinex-derivatives","SOLF0:USTF0",1752157811321,4.57531278,156.41,156.39,17.81718126]
["bitfinex-derivatives","SOLF0:USTF0",1752157811720,4.57531278,156.41,156.38,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752157811923,6.3912,156.4,156.38,20.09368126]
["bitfinex-derivatives","SOLF0:USTF0",1752157812121,4.57531278,156.41,156.38,20.09368126]
["bitfinex-derivatives","SOLF0:USTF0",1752157812325,4.57531278,156.41,156.38,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752157812825,6.3913,156.39,156.38,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752157813026,4.57531278,156.41,156.37,20.12648126]
["bitfinex-derivatives","SOLF0:USTF0",1752157813226,6.3918,156.38,156.37,20.12648126]
["bitfinex-derivatives","SOLF0:USTF0",1752157813619,4.57531278,156.41,156.37,20.12648126]
["bitfinex-derivatives","SOLF0:USTF0",1752157814128,4.57531278,156.41,156.37,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752157815427,6.3918,156.38,156.37,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752157815926,6.3918,156.38,156.37,20.12648126]
["bitfinex-derivatives","SOLF0:USTF0",1752157816329,6.3918,156.38,156.37,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752157816531,6.3918,156.38,156.37,20.22112329]
["bitfinex-derivatives","SOLF0:USTF0",1752157816933,6.3918,156.38,156.37,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752157817130,4.57531278,156.42,156.37,20.22112329]
["bitfinex-derivatives","SOLF0:USTF0",1752157817931,4.57531278,156.42,156.37,26.61322329]
["bitfinex-derivatives","SOLF0:USTF0",1752157818126,4.57531278,156.47,156.4,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157818329,6.3895,156.44,156.42,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157819129,6.3891,156.45,156.42,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157819430,4.57531278,156.48,156.42,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157819630,6.3892,156.45,156.42,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157819830,4.57531278,156.48,156.42,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157820437,6.3892,156.45,156.42,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157820636,4.57531278,156.48,156.42,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157820926,4.57531278,156.48,156.41,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752157820927,4.57531278,156.46,156.41,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752157821234,4.57531278,156.44,156.39,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157821532,6.3907,156.41,156.38,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157821735,4.57531278,156.44,156.38,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157821736,4.57531278,156.42,156.38,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157821929,6.3918,156.38,156.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752157822134,12.7769,156.47,156.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752157822334,4.57531278,156.4,156.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752157822629,6.3915,156.39,156.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752157823033,10.96651278,156.4,156.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752157823334,4.57531278,156.4,156.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752157823637,6.3918,156.38,156.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752157824336,4.57531278,156.4,156.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752157824733,6.3916,156.39,156.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752157826237,4.57531278,156.4,156.37,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752157826838,4.57531278,156.4,156.34,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157827437,6.3918,156.38,156.34,24.30492329]
["bitfinex-derivatives","SOLF0:USTF0",1752157829237,6.3915,156.39,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752157829836,10.96641278,156.4,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752157830038,4.57531278,156.4,156.35,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157830235,6.3916,156.39,156.35,24.30442329]
["bitfinex-derivatives","SOLF0:USTF0",1752157830934,4.57531278,156.38,156.35,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157831138,4.57531278,156.38,156.34,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157831837,10.96731278,156.38,156.34,24.30502329]
["bitfinex-derivatives","SOLF0:USTF0",1752157832038,6.392,156.38,156.34,24.30502329]
["bitfinex-derivatives","SOLF0:USTF0",1752157832538,4.57531278,156.35,156.33,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157832747,4.57531278,156.35,156.32,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752157832939,10.96851278,156.35,156.32,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752157833441,6.3932,156.35,156.32,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752157833642,10.96851278,156.35,156.32,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752157833843,6.3935,156.34,156.32,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752157834337,6.3939,156.33,156.29,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157834542,10.96921278,156.33,156.29,24.30702329]
["bitfinex-derivatives","SOLF0:USTF0",1752157834744,4.57531278,156.33,156.29,24.30702329]
["bitfinex-derivatives","SOLF0:USTF0",1752157834944,4.57531278,156.33,156.29,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157835243,4.57531278,156.33,156.28,24.30762329]
["bitfinex-derivatives","SOLF0:USTF0",1752157835442,4.57531278,156.33,156.28,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157835643,4.57531278,156.31,156.26,20.20882329]
["bitfinex-derivatives","SOLF0:USTF0",1752157836037,4.57531278,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752157836344,4.57531278,156.36,156.28,22.48713607]
["bitfinex-derivatives","SOLF0:USTF0",1752157836543,4.57531278,156.36,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752157836743,4.57531278,156.37,156.29,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157836948,4.57531278,156.37,156.3,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752157837144,10.96771278,156.37,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752157837343,4.57531278,156.37,156.3,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752157837542,6.3928,156.36,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752157837743,6.3928,156.36,156.3,20.23342329]
["bitfinex-derivatives","SOLF0:USTF0",1752157837946,4.57531278,156.37,156.3,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752157838345,4.57531278,156.37,156.3,20.23342329]
["bitfinex-derivatives","SOLF0:USTF0",1752157838745,6.3926,156.36,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752157839246,4.57531278,156.37,156.3,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752157839448,6.3932,156.35,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752157839645,4.57531278,156.37,156.3,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752157839838,4.57531278,156.35,156.3,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752157840042,10.96851278,156.35,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752157840246,4.57531278,156.34,156.3,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752157840642,4.57531278,156.34,156.28,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157840851,4.57531278,156.34,156.3,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157841149,6.394,156.33,156.3,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157841948,10.96881278,156.34,156.3,18.29020683]
["bitfinex-derivatives","SOLF0:USTF0",1752157842752,6.3935,156.34,156.3,18.29020683]
["bitfinex-derivatives","SOLF0:USTF0",1752157842952,10.96881278,156.34,156.3,18.29020683]
["bitfinex-derivatives","SOLF0:USTF0",1752157843153,4.57531278,156.37,156.3,16.47051961]
["bitfinex-derivatives","SOLF0:USTF0",1752157843353,4.57531278,156.39,156.33,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157843550,6.3912,156.4,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752157843744,4.57531278,156.41,156.34,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157843952,552.18,156.42,156.36,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157844252,10.96611278,156.41,156.36,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157844451,4.57531278,156.41,156.36,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157845248,4.57531278,156.41,156.36,18.28760683]
["bitfinex-derivatives","SOLF0:USTF0",1752157845646,4.57531278,156.39,156.36,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157845849,6.392,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752157846050,4.57531278,156.39,156.34,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157847153,6.3918,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752157847348,6.3918,156.38,156.35,18.28790683]
["bitfinex-derivatives","SOLF0:USTF0",1752157847552,6.3918,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752157847962,6.3918,156.38,156.34,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157847963,10.96681278,156.39,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752157848470,6.3915,156.39,156.34,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157848967,6.3915,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752157849266,6.3911,156.4,156.36,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157849459,6.3911,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752157849664,6.391,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752157849966,4.57531278,156.41,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752157850364,6.391,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752157850765,4.57531278,156.41,156.36,18.28760683]
["bitfinex-derivatives","SOLF0:USTF0",1752157851063,10.96691278,156.39,156.36,18.28760683]
["bitfinex-derivatives","SOLF0:USTF0",1752157851269,10.96691278,156.39,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752157851768,4.57531278,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752157852574,559.00581278,156.48,156.37,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157852763,4.57531278,156.43,156.38,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157853163,4.57531278,156.43,156.38,18.28670683]
["bitfinex-derivatives","SOLF0:USTF0",1752157854470,207.9,156.47,156.38,18.28670683]
["bitfinex-derivatives","SOLF0:USTF0",1752157854670,4.57531278,156.41,156.38,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157854871,4.57531278,156.41,156.37,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157855370,4.57531278,156.41,156.37,18.28730683]
["bitfinex-derivatives","SOLF0:USTF0",1752157855565,4.57531278,156.41,156.37,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157855769,4.57531278,156.39,156.36,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157855967,4.57531278,156.37,156.35,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157856166,6.393,156.35,156.34,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157856366,4.57531278,156.37,156.34,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157856674,6.3928,156.36,156.34,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157856872,4.57531278,156.37,156.34,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157857269,4.57531278,156.35,156.32,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157857779,4.57531278,156.35,156.31,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157858269,4.57531278,156.35,156.32,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157859272,4.57531278,156.35,156.32,18.28940683]
["bitfinex-derivatives","SOLF0:USTF0",1752157859471,10.96841278,156.35,156.32,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157860271,207.86,156.4,156.33,18.28870683]
["bitfinex-derivatives","SOLF0:USTF0",1752157860474,4.57531278,156.37,156.33,18.28870683]
["bitfinex-derivatives","SOLF0:USTF0",1752157860672,4.57531278,156.37,156.33,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157860873,4.57531278,156.39,156.35,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157861074,4.57531278,156.42,156.36,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157861273,4.57531278,156.42,156.37,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157861675,4.57531278,156.42,156.38,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157861980,4.57531278,156.43,156.38,18.28680683]
["bitfinex-derivatives","SOLF0:USTF0",1752157862379,552.24,156.48,156.38,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157862779,4.57531278,156.46,156.4,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157862981,552.24,156.48,156.39,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157862982,552.24,156.48,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752157863381,4.57531278,156.47,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752157863579,552.24,156.48,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752157863785,4.57531278,156.47,156.41,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157864178,4.57531278,156.47,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752157865084,4.57531278,156.47,156.41,18.28560683]
["bitfinex-derivatives","SOLF0:USTF0",1752157865482,4.57531278,156.45,156.41,18.28560683]
["bitfinex-derivatives","SOLF0:USTF0",1752157865686,4.57531278,156.45,156.41,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157866080,552.24,156.48,156.41,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157866386,4.57531278,156.45,156.41,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157867485,552.24,156.48,156.4,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157867686,4.57531278,156.46,156.4,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157867885,4.57531278,156.46,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752157868283,552.24,156.48,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752157868487,4.57531278,156.47,156.41,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157868686,4.57531278,156.49,156.41,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157868892,132.71189431,156.5,156.42,9.01301278]
["bitfinex-derivatives","SOLF0:USTF0",1752157869188,132.71189431,156.5,156.43,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157869189,137.28720709,156.5,156.43,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157870383,4.57531278,156.46,156.42,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752157870686,132.71189431,156.5,156.43,8.91945052]
["bitfinex-derivatives","SOLF0:USTF0",1752157870889,4.57531278,156.47,156.43,8.91945052]
["bitfinex-derivatives","SOLF0:USTF0",1752157871089,4.57531278,156.47,156.44,8.91945052]
["bitfinex-derivatives","SOLF0:USTF0",1752157871289,4.57531278,156.47,156.43,8.91945052]
["bitfinex-derivatives","SOLF0:USTF0",1752157871477,4.57531278,156.47,156.43,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157871685,4.57531278,156.47,156.42,13.35421909]
["bitfinex-derivatives","SOLF0:USTF0",1752157872385,4.57531278,156.45,156.42,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157872579,4.57531278,156.43,156.4,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157874089,4.57531278,156.48,156.4,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157874381,4.57531278,156.43,156.4,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157874993,4.57531278,156.41,156.4,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157875292,4.57531278,156.41,156.38,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157875689,4.57531278,156.41,156.38,15.30791909]
["bitfinex-derivatives","SOLF0:USTF0",1752157876089,4.57531278,156.41,156.38,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157876686,4.57531278,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752157876887,4.57531278,156.41,156.38,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157877782,4.57531278,156.44,156.4,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157877984,4.57531278,156.44,156.41,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157878794,4.57531278,156.44,156.41,15.30701909]
["bitfinex-derivatives","SOLF0:USTF0",1752157878996,4.57531278,156.44,156.41,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157879198,207.54,156.5,156.42,15.30661909]
["bitfinex-derivatives","SOLF0:USTF0",1752157879393,207.54,156.5,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752157879590,4.57531278,156.46,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752157880296,4.57531278,156.46,156.42,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157880797,4.57531278,156.46,156.42,15.30651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157880995,4.57531278,156.46,156.42,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157881295,552.04,156.52,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752157881504,4.57531278,156.5,156.45,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157881701,4.57531278,156.5,156.46,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157881889,4.57531278,156.5,156.46,15.30491909]
["bitfinex-derivatives","SOLF0:USTF0",1752157882800,4.57531278,156.5,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752157883096,4.57531278,156.5,156.46,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157883598,4.57531278,156.5,156.46,15.30481909]
["bitfinex-derivatives","SOLF0:USTF0",1752157883795,552.04,156.52,156.47,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157884000,2.149,156.58,156.48,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157884196,552.02,156.6,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752157884398,4.57531278,156.57,156.51,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157884798,4.57531278,156.57,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752157884995,4.57531278,156.57,156.51,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157885202,759.44,156.6,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752157885404,4.57531278,156.57,156.51,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157885903,759.4,156.6,156.51,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157886201,4.57531278,156.58,156.51,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157886393,4.57531278,156.58,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752157886903,759.4,156.6,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752157887105,4.57531278,156.58,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752157887499,4.57531278,156.58,156.51,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157887900,552.02,156.6,156.51,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157888101,4.57531278,156.57,156.51,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157888503,4.57531278,156.57,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752157888698,556.59531278,156.6,156.52,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157888904,552.02,156.6,156.52,13.49183187]
["bitfinex-derivatives","SOLF0:USTF0",1752157889097,552.02,156.6,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752157889298,4.57531278,156.61,156.52,13.49183187]
["bitfinex-derivatives","SOLF0:USTF0",1752157889502,4.57531278,156.61,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752157889698,4.57531278,156.61,156.53,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157889908,4.57531278,156.61,156.54,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157890205,4.57531278,156.61,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752157890406,4.57531278,156.61,156.55,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157890799,4.57531278,156.62,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752157890999,4.57531278,156.63,156.56,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752157891199,4.57531278,156.63,156.56,6.93291278]
["bitfinex-derivatives","SOLF0:USTF0",1752157891495,4.57531278,156.63,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752157891706,4.57531278,156.63,156.56,6.93291278]
["bitfinex-derivatives","SOLF0:USTF0",1752157892004,4.57531278,156.63,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752157892200,4.57531278,156.63,156.56,6.93291278]
["bitfinex-derivatives","SOLF0:USTF0",1752157892604,4.57531278,156.63,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752157892804,4.57531278,156.63,156.56,6.93291278]
["bitfinex-derivatives","SOLF0:USTF0",1752157893104,4.57531278,156.63,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752157893307,207.2,156.66,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752157893501,4.57531278,156.63,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752157893702,4.57531278,156.63,156.56,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752157893903,4.57531278,156.61,156.56,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752157894501,4.57531278,156.61,156.56,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1752157895406,4.57531278,156.61,156.56,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752157895608,4.57531278,156.59,156.51,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157895808,4.57531278,156.59,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752157897404,4.57531278,156.61,156.52,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157897603,1.11139499,156.67,156.54,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157897604,4.57531278,156.62,156.54,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157897810,4.57531278,156.58,156.51,11.21111909]
["bitfinex-derivatives","SOLF0:USTF0",1752157898110,4.57531278,156.58,156.51,6.86991278]
["bitfinex-derivatives","SOLF0:USTF0",1752157898304,4.57531278,156.58,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752157898503,4.57531278,156.64,156.51,11.21111909]
["bitfinex-derivatives","SOLF0:USTF0",1752157898704,4.57531278,156.58,156.51,6.86991278]
["bitfinex-derivatives","SOLF0:USTF0",1752157898910,4.57531278,156.6,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752157899411,4.57531278,156.64,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752157899606,4.57531278,156.6,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752157899805,4.57531278,156.62,156.53,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157900009,4.57531278,156.62,156.55,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157900311,210.41429499,156.67,156.55,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157900312,4.57531278,156.63,156.55,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157900706,4.57531278,156.63,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752157900911,4.57531278,156.61,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752157901116,4.57531278,156.61,156.55,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157901308,4.57531278,156.61,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752157901719,4.57531278,156.61,156.52,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157901916,4.57531278,156.61,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752157902112,4.57531278,156.61,156.52,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157902310,4.57531278,156.61,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752157902508,4.57531278,156.61,156.52,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157902810,4.57531278,156.61,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752157903112,4.57531278,156.59,156.51,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752157903315,4.57531278,156.59,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752157904211,206.96,156.66,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752157904412,4.57531278,156.58,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752157904609,4.57531278,156.58,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752157904810,4.57531278,156.54,156.51,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752157905010,4.57531278,156.64,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752157905210,4.57531278,156.56,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752157905418,4.57531278,156.56,156.51,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752157905710,4.57531278,156.64,156.51,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752157905711,4.57531278,156.58,156.51,6.86991278]
["bitfinex-derivatives","SOLF0:USTF0",1752157906115,4.57531278,156.6,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752157907111,4.57531278,156.6,156.51,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752157907413,4.57531278,156.58,156.51,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752157907812,4.57531278,156.58,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752157908008,4.57531278,156.59,156.52,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157908218,4.57531278,156.61,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752157908515,4.57531278,156.61,156.54,4.57531278]
["bitfinex-derivatives","SOLF0:USTF0",1752157908720,4.57531278,156.59,156.52,13.49183187]
["bitfinex-derivatives","SOLF0:USTF0",1752157909019,4.57531278,156.61,156.52,13.49183187]
["bitfinex-derivatives","SOLF0:USTF0",1752157909410,4.57531278,156.61,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752157910018,4.57531278,156.61,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752157910420,4.57531278,156.6,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752157910618,4.57531278,156.58,156.52,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157910921,4.57531278,156.54,156.51,11.21111909]
["bitfinex-derivatives","SOLF0:USTF0",1752157911117,4.57531278,156.54,156.5,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752157911821,4.57531278,156.54,156.5,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752157912322,4.57531278,156.54,156.5,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752157913112,4.57531278,156.54,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752157915425,4.57531278,156.56,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752157915625,4.57531278,156.64,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752157915826,4.57531278,156.56,156.5,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752157916822,4.57531278,156.58,156.5,15.74003187]
["bitfinex-derivatives","SOLF0:USTF0",1752157917125,4.57531278,156.54,156.5,11.16471909]
["bitfinex-derivatives","SOLF0:USTF0",1752157917325,4.57531278,156.54,156.48,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157917824,4.57531278,156.53,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752157918219,4.57531278,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752157918418,4.57531278,156.53,156.48,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157918923,4.57531278,156.53,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752157919525,4.57531278,156.64,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752157919725,4.57531278,156.53,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752157919926,4.57531278,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752157920227,4.57531278,156.53,156.48,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157920922,4.57531278,156.53,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752157921226,4.57531278,156.55,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752157921428,4.57531278,156.55,156.5,15.30331909]
["bitfinex-derivatives","SOLF0:USTF0",1752157922327,4.57531278,156.64,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752157922526,4.57531278,156.55,156.5,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157922928,4.57531278,156.53,156.5,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157923127,4.57531278,156.51,156.48,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157923326,4.57531278,156.49,156.48,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157923631,4.57531278,156.49,156.47,1.84763]
["bitfinex-derivatives","SOLF0:USTF0",1752157924329,4.57531278,156.49,156.47,10.76414909]
["bitfinex-derivatives","SOLF0:USTF0",1752157926019,4.57531278,156.49,156.48,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157926931,2.2792,156.55,156.48,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157927128,4.57531278,156.53,156.48,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157927331,4.57531278,156.55,156.49,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157927632,4.57531278,156.55,156.51,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157929033,551.6,156.58,156.51,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157929333,4.57531278,156.56,156.53,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157929631,4.57531278,156.56,156.52,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157930232,4.57531278,156.56,156.53,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157935441,551.6,156.58,156.53,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157935637,4.57531278,156.57,156.53,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157936142,551.6,156.58,156.53,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157936634,4.57531278,156.59,156.55,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157937342,208.732,156.62,156.49,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752157937343,4.57531278,156.57,156.54,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157942751,4.57531278,156.57,156.55,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157942949,4.57531278,156.57,156.54,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157943549,4.57531278,156.59,156.55,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157943748,4.57531278,156.58,156.55,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157943949,4.57531278,156.56,156.55,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157944147,4.57531278,156.56,156.52,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157944148,4.57531278,156.56,156.54,8.91651909]
["bitfinex-derivatives","SOLF0:USTF0",1752157945954,9.15062556,156.56,156.51,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157946154,4.57531278,156.52,156.5,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157946356,4.57531278,156.52,156.51,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157946854,4.57531278,156.52,156.5,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157947455,4.57531278,156.52,156.51,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157947860,4.57531278,156.52,156.5,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157948055,412.62,156.51,156.5,11.89520683]
["bitfinex-derivatives","SOLF0:USTF0",1752157951054,551.6,156.57,156.48,22.48713607]
["bitfinex-derivatives","SOLF0:USTF0",1752157951260,4.57531278,156.55,156.51,11.9247609]
["bitfinex-derivatives","SOLF0:USTF0",1752157951460,4.57531278,156.55,156.51,18.3111609]
["bitfinex-derivatives","SOLF0:USTF0",1752157951660,4.57531278,156.55,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752157951862,4.57531278,156.55,156.51,18.3111609]
["bitfinex-derivatives","SOLF0:USTF0",1752157952166,4.57531278,156.55,156.51,11.9247609]
["bitfinex-derivatives","SOLF0:USTF0",1752157953364,206.28,156.54,156.53,11.9247609]
["bitfinex-derivatives","SOLF0:USTF0",1752157953866,206.26,156.54,156.53,11.9247609]
["bitfinex-derivatives","SOLF0:USTF0",1752157955063,206.26,156.54,156.52,11.9247609]
["bitfinex-derivatives","SOLF0:USTF0",1752157955260,4.57531278,156.53,156.5,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157955465,4.57531278,156.51,156.5,17.91182329]
["bitfinex-derivatives","SOLF0:USTF0",1752157955668,4.57531278,156.51,156.49,17.9063064]
["bitfinex-derivatives","SOLF0:USTF0",1752157955865,210.79531278,156.5,156.49,17.9063064]
["bitfinex-derivatives","SOLF0:USTF0",1752157956165,210.79531278,156.5,156.47,1.84763]
["bitfinex-derivatives","SOLF0:USTF0",1752157956365,4.57531278,156.48,156.47,1.84763]
["bitfinex-derivatives","SOLF0:USTF0",1752157958868,6.86116173,156.48,156.47,1.84763]
["bitfinex-derivatives","SOLF0:USTF0",1752157959071,6.86116173,156.48,156.43,23.75624169]
["bitfinex-derivatives","SOLF0:USTF0",1752157959263,6.86116173,156.45,156.41,23.75624169]
["bitfinex-derivatives","SOLF0:USTF0",1752157959462,213.04116173,156.45,156.41,23.75624169]
["bitfinex-derivatives","SOLF0:USTF0",1752157959665,213.04116173,156.45,156.37,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1752157960063,213.04116173,156.45,156.37,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752157960773,213.04116173,156.45,156.37,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752157961470,213.04116173,156.45,156.37,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752157962770,213.04116173,156.45,156.39,23.75624169]
["bitfinex-derivatives","SOLF0:USTF0",1752157963268,213.04116173,156.45,156.38,23.75624169]
["bitfinex-derivatives","SOLF0:USTF0",1752157964575,206.18,156.45,156.38,6.86116173]
["bitfinex-derivatives","SOLF0:USTF0",1752157964966,6.86116173,156.48,156.4,6.86116173]
["bitfinex-derivatives","SOLF0:USTF0",1752157965371,6.86116173,156.5,156.4,6.86116173]
["bitfinex-derivatives","SOLF0:USTF0",1752157966170,2.1754,156.56,156.42,6.86116173]
["bitfinex-derivatives","SOLF0:USTF0",1752157966465,6.86116173,156.53,156.44,6.86116173]
["bitfinex-derivatives","SOLF0:USTF0",1752157967271,6.86116173,156.53,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752157970172,6.86116173,156.53,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752157971371,6.86116173,156.53,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752157971571,206.0,156.54,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752157971772,6.86116173,156.52,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752157971969,6.86116173,156.52,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752157973578,6.86116173,156.52,156.44,13.25026173]
["bitfinex-derivatives","SOLF0:USTF0",1752157974382,6.86116173,156.52,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752157978082,6.86116173,156.5,156.43,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752157979281,6.86116173,156.5,156.43,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752157979883,6.86116173,156.5,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752157980787,206.0,156.54,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752157980788,4.57194549,156.49,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752157981085,4.57194549,156.51,156.44,4.57194549]
["bitfinex-derivatives","SOLF0:USTF0",1752157981683,4.57194549,156.51,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752157983387,4.57194549,156.52,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752157984790,4.57194549,156.5,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752157985692,4.57194549,156.52,156.43,21.05294986]
["bitfinex-derivatives","SOLF0:USTF0",1752157986093,4.57194549,156.52,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752157986593,4.57194549,156.52,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752157986795,4.57194549,156.52,156.45,16.46674986]
["bitfinex-derivatives","SOLF0:USTF0",1752157987188,4.57194549,156.52,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752157987387,4.57194549,156.52,156.46,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752157987585,4.57194549,156.52,156.45,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752157987891,4.57194549,156.54,156.46,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752157988290,551.6,156.57,156.47,4.57194549]
["bitfinex-derivatives","SOLF0:USTF0",1752157988590,4.57194549,156.51,156.45,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752157988789,4.57194549,156.51,156.45,18.28350437]
["bitfinex-derivatives","SOLF0:USTF0",1752157989092,4.57194549,156.51,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752157989293,4.57194549,156.51,156.45,18.28350437]
["bitfinex-derivatives","SOLF0:USTF0",1752157989890,4.57194549,156.51,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752157990192,4.57194549,156.51,156.45,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752157991196,4.57194549,156.51,156.45,16.46674986]
["bitfinex-derivatives","SOLF0:USTF0",1752157992097,4.57194549,156.51,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752157992690,4.57194549,156.53,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752157992892,4.57194549,156.55,156.47,16.46674986]
["bitfinex-derivatives","SOLF0:USTF0",1752157993098,4.57194549,156.53,156.47,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752157993699,4.57194549,156.53,156.47,18.28260437]
["bitfinex-derivatives","SOLF0:USTF0",1752157994104,4.57194549,156.53,156.47,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752157994807,4.57194549,156.53,156.47,18.28270437]
["bitfinex-derivatives","SOLF0:USTF0",1752157995101,4.57194549,156.53,156.47,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752157996003,4.57194549,156.53,156.47,16.46674986]
["bitfinex-derivatives","SOLF0:USTF0",1752157996297,4.57194549,156.53,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752157997002,4.57194549,156.53,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752157997405,4.57194549,156.53,156.47,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752157997593,4.57194549,156.53,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752157997796,4.57194549,156.53,156.47,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752157998312,4.57194549,156.53,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752157999107,4.57194549,156.53,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752157999506,4.57194549,156.55,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752157999807,4.57194549,156.55,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752158000302,4.57194549,156.55,156.48,18.28230437]
["bitfinex-derivatives","SOLF0:USTF0",1752158000705,4.57194549,156.53,156.48,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158001506,4.57194549,156.53,156.48,18.28240437]
["bitfinex-derivatives","SOLF0:USTF0",1752158002208,4.57194549,156.53,156.48,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158003504,4.57112012,156.51,156.47,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158003703,2.3211,156.55,156.47,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158003909,4.57112012,156.5,156.47,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158004311,4.57112012,156.52,156.47,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158004610,4.57112012,156.5,156.47,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158005510,4.57112012,156.5,156.46,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158006010,4.57112012,156.5,156.44,24.23337114]
["bitfinex-derivatives","SOLF0:USTF0",1752158006011,4.57130001,156.51,156.47,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158006705,4.57130001,156.51,156.45,17.84427114]
["bitfinex-derivatives","SOLF0:USTF0",1752158006706,4.57130001,156.51,156.46,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158008014,205.0,156.54,156.46,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158008015,205.0,156.54,156.46,18.28300437]
["bitfinex-derivatives","SOLF0:USTF0",1752158008214,205.0,156.54,156.46,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158008404,551.6,156.57,156.46,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158008405,4.57130001,156.53,156.46,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158009008,4.57130001,156.53,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752158009412,4.57130001,156.53,156.47,18.28270437]
["bitfinex-derivatives","SOLF0:USTF0",1752158009609,4.57130001,156.53,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752158009808,4.57130001,156.53,156.47,18.28270437]
["bitfinex-derivatives","SOLF0:USTF0",1752158010112,4.57130001,156.53,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752158010803,4.57130001,156.53,156.49,8.95594026]
["bitfinex-derivatives","SOLF0:USTF0",1752158011810,4.57130001,156.53,156.5,8.95594026]
["bitfinex-derivatives","SOLF0:USTF0",1752158012113,4.57130001,156.51,156.49,8.95594026]
["bitfinex-derivatives","SOLF0:USTF0",1752158012310,4.57130001,156.51,156.48,8.95594026]
["bitfinex-derivatives","SOLF0:USTF0",1752158012514,4.57130001,156.49,156.47,8.95594026]
["bitfinex-derivatives","SOLF0:USTF0",1752158014014,4.57130001,156.51,156.47,8.95594026]
["bitfinex-derivatives","SOLF0:USTF0",1752158014213,4.57130001,156.51,156.49,8.95594026]
["bitfinex-derivatives","SOLF0:USTF0",1752158015213,4.57130001,156.51,156.48,8.95594026]
["bitfinex-derivatives","SOLF0:USTF0",1752158015418,4.57130001,156.49,156.48,8.95594026]
["bitfinex-derivatives","SOLF0:USTF0",1752158016217,4.57130001,156.51,156.48,8.95594026]
["bitfinex-derivatives","SOLF0:USTF0",1752158016620,4.57130001,156.51,156.49,8.95594026]
["bitfinex-derivatives","SOLF0:USTF0",1752158018120,4.57130001,156.51,156.45,11.89480437]
["bitfinex-derivatives","SOLF0:USTF0",1752158018324,4.57130001,156.46,156.44,17.84427114]
["bitfinex-derivatives","SOLF0:USTF0",1752158018920,4.57130001,156.46,156.45,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158019126,4.57130001,156.46,156.43,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158019323,4.57130001,156.46,156.42,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158019823,2.1763,156.52,156.42,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158020026,4.57130001,156.46,156.42,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158020424,4.57130001,156.46,156.41,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158021227,4.57130001,156.46,156.4,18.33382797]
["bitfinex-derivatives","SOLF0:USTF0",1752158021427,4.57130001,156.46,156.41,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158021633,4.57130001,156.46,156.42,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158023129,4.57130001,156.46,156.41,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158024130,2.1763,156.52,156.41,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158024331,4.57130001,156.45,156.41,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158025132,4.57130001,156.47,156.41,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158025329,206.6563,156.52,156.41,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158025529,4.57130001,156.49,156.43,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158025731,4.57130001,156.47,156.42,16.34742797]
["bitfinex-derivatives","SOLF0:USTF0",1752158025932,4.57130001,156.47,156.43,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158026132,206.6563,156.52,156.43,18.33242797]
["bitfinex-derivatives","SOLF0:USTF0",1752158026436,4.57130001,156.48,156.43,18.33242797]
["bitfinex-derivatives","SOLF0:USTF0",1752158028537,4.57130001,156.48,156.43,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158028931,4.57130001,156.46,156.42,16.34742797]
["bitfinex-derivatives","SOLF0:USTF0",1752158029435,4.57130001,156.48,156.42,16.34742797]
["bitfinex-derivatives","SOLF0:USTF0",1752158029833,4.57130001,156.48,156.42,22.73732797]
["bitfinex-derivatives","SOLF0:USTF0",1752158030237,4.57130001,156.48,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752158030432,2.1763,156.52,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752158030739,4.57130001,156.51,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752158031232,4.57130001,156.51,156.44,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158031638,4.57130001,156.49,156.44,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158032228,4.57130001,156.47,156.43,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158032431,4.57130001,156.47,156.43,18.33252797]
["bitfinex-derivatives","SOLF0:USTF0",1752158032633,4.57130001,156.47,156.43,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158036035,133.84905237,156.54,156.42,16.34742797]
["bitfinex-derivatives","SOLF0:USTF0",1752158036235,4.57130001,156.48,156.42,16.34742797]
["bitfinex-derivatives","SOLF0:USTF0",1752158036741,4.57130001,156.48,156.43,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158036941,4.57130001,156.48,156.43,18.33222797]
["bitfinex-derivatives","SOLF0:USTF0",1752158037640,204.16,156.53,156.43,18.33222797]
["bitfinex-derivatives","SOLF0:USTF0",1752158037838,4.57130001,156.49,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752158038339,4.57130001,156.49,156.43,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158039544,204.12,156.54,156.42,22.73732797]
["bitfinex-derivatives","SOLF0:USTF0",1752158039735,4.57130001,156.48,156.42,22.73732797]
["bitfinex-derivatives","SOLF0:USTF0",1752158040242,4.57130001,156.5,156.43,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158040445,4.57130001,156.52,156.44,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158040636,4.57130001,156.52,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752158040840,4.57130001,156.52,156.44,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158041144,204.04,156.55,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752158041338,4.57130001,156.51,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752158041643,4.57130001,156.51,156.44,16.51422798]
["bitfinex-derivatives","SOLF0:USTF0",1752158041839,4.57130001,156.51,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752158042036,4.57130001,156.51,156.44,16.51422798]
["bitfinex-derivatives","SOLF0:USTF0",1752158042236,4.57130001,156.51,156.45,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158042650,4.57130001,156.53,156.46,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158043145,4.57130001,156.53,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752158043440,4.57130001,156.53,156.46,16.51422798]
["bitfinex-derivatives","SOLF0:USTF0",1752158043638,4.57130001,156.53,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752158044240,4.57130001,156.53,156.48,18.33062797]
["bitfinex-derivatives","SOLF0:USTF0",1752158044846,4.57130001,156.53,156.48,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158046338,4.57130001,156.53,156.47,18.33072797]
["bitfinex-derivatives","SOLF0:USTF0",1752158047144,4.57130001,156.53,156.48,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158047340,4.57130001,156.53,156.47,18.33072797]
["bitfinex-derivatives","SOLF0:USTF0",1752158049147,551.6,156.57,156.48,18.33052797]
["bitfinex-derivatives","SOLF0:USTF0",1752158049345,4.57130001,156.53,156.48,18.33052797]
["bitfinex-derivatives","SOLF0:USTF0",1752158049950,4.57130001,156.53,156.48,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158050142,551.6,156.57,156.48,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158050339,4.57130001,156.56,156.49,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158050642,551.6,156.57,156.52,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158050844,551.6,156.57,156.53,11.94292797]
["bitfinex-derivatives","SOLF0:USTF0",1752158051241,551.6,156.57,156.52,18.32862797]
["bitfinex-derivatives","SOLF0:USTF0",1752158051549,551.6,156.57,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752158051745,551.6,156.57,156.53,18.29977679]
["bitfinex-derivatives","SOLF0:USTF0",1752158052248,551.6,156.57,156.52,18.30017679]
["bitfinex-derivatives","SOLF0:USTF0",1752158052551,132.77893273,156.58,156.52,18.30017679]
["bitfinex-derivatives","SOLF0:USTF0",1752158052746,132.77893273,156.58,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752158053348,132.77893273,156.58,156.52,18.30027679]
["bitfinex-derivatives","SOLF0:USTF0",1752158054250,132.77893273,156.58,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752158055355,132.77893273,156.58,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752158055850,132.77893273,156.58,156.51,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158056057,4.57130001,156.55,156.51,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158056258,4.57130001,156.55,156.49,16.26217679]
["bitfinex-derivatives","SOLF0:USTF0",1752158056850,4.57130001,156.55,156.5,18.30097679]
["bitfinex-derivatives","SOLF0:USTF0",1752158057051,4.57130001,156.55,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752158057553,4.57130001,156.55,156.49,22.64927679]
["bitfinex-derivatives","SOLF0:USTF0",1752158057957,4.57130001,156.55,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752158059259,4.57130001,156.55,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752158059659,4.57130001,156.55,156.5,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158060658,4.57130001,156.55,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752158060862,203.64,156.6,156.5,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158061158,4.57130001,156.59,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752158061754,4.57130001,156.57,156.51,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158061959,4.57130001,156.55,156.49,16.26217679]
["bitfinex-derivatives","SOLF0:USTF0",1752158062161,4.57130001,156.55,156.49,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1752158062553,4.57130001,156.53,156.49,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752158063662,4.57130001,156.51,156.45,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158063958,4.57130001,156.47,156.43,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158064261,4.57130001,156.47,156.42,16.40267679]
["bitfinex-derivatives","SOLF0:USTF0",1752158064655,4.57130001,156.47,156.42,22.79277679]
["bitfinex-derivatives","SOLF0:USTF0",1752158065055,203.24,156.54,156.42,16.40267679]
["bitfinex-derivatives","SOLF0:USTF0",1752158065256,4.57130001,156.48,156.42,16.40267679]
["bitfinex-derivatives","SOLF0:USTF0",1752158065656,4.57130001,156.48,156.43,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158065856,4.57130001,156.48,156.42,16.40267679]
["bitfinex-derivatives","SOLF0:USTF0",1752158066957,4.57130001,156.48,156.42,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752158067152,4.57130001,156.46,156.42,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752158067360,4.57130001,156.46,156.4,18.30517679]
["bitfinex-derivatives","SOLF0:USTF0",1752158068266,4.57130001,156.46,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752158068456,4.57130001,156.46,156.41,18.30457679]
["bitfinex-derivatives","SOLF0:USTF0",1752158069465,4.57130001,156.46,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752158069663,4.57130001,156.46,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752158070673,4.57130001,156.46,156.41,18.30487679]
["bitfinex-derivatives","SOLF0:USTF0",1752158070867,4.57130001,156.46,156.41,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158071470,4.57130001,156.44,156.4,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158071871,4.57130001,156.44,156.38,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158072071,4.57130001,156.42,156.38,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158072269,4.57130001,156.42,156.37,18.30627679]
["bitfinex-derivatives","SOLF0:USTF0",1752158072872,4.57130001,156.42,156.37,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158073878,4.57130001,156.42,156.37,18.30627679]
["bitfinex-derivatives","SOLF0:USTF0",1752158074072,4.57130001,156.42,156.37,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158075377,4.57130001,156.42,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752158076178,205.1321,156.47,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752158076478,205.1321,156.47,156.36,16.32267679]
["bitfinex-derivatives","SOLF0:USTF0",1752158076479,4.57130001,156.42,156.36,16.32267679]
["bitfinex-derivatives","SOLF0:USTF0",1752158076973,4.57130001,156.42,156.36,22.71487679]
["bitfinex-derivatives","SOLF0:USTF0",1752158077178,4.57130001,156.42,156.36,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752158077378,4.57130001,156.42,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752158078077,4.57130001,156.42,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158078273,4.57130001,156.42,156.37,15.2977446]
["bitfinex-derivatives","SOLF0:USTF0",1752158079580,4.57130001,156.42,156.37,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158079881,4.57130001,156.43,156.37,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158080077,551.66,156.55,156.39,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158080078,4.57130001,156.45,156.39,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158080778,4.57130001,156.45,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752158080979,4.57130001,156.45,156.39,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158081382,4.57130001,156.45,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752158082881,4.57130001,156.45,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752158083380,4.57130001,156.45,156.39,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158083582,4.57130001,156.45,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752158084277,4.57130001,156.45,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752158084979,4.57130001,156.45,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752158085379,4.57130001,156.43,156.39,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158085584,4.57130001,156.43,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158085882,4.57130001,156.41,156.37,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158086276,4.57130001,156.41,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752158087583,2.2736,156.47,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752158087584,4.57130001,156.42,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158088187,4.57130001,156.42,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752158090288,4.57130001,156.44,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752158090795,202.46,156.52,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752158090983,4.57130001,156.46,156.39,13.47714461]
["bitfinex-derivatives","SOLF0:USTF0",1752158091386,4.57130001,156.46,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752158091587,4.57130001,156.44,156.39,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158091786,4.57130001,156.44,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158092088,4.57130001,156.44,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752158092386,4.57130001,156.44,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158092589,4.57130001,156.44,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752158093283,4.57130001,156.44,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158094286,4.57130001,156.44,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752158094489,4.57130001,156.44,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158094893,4.57130001,156.44,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752158095686,4.57130001,156.42,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158095892,4.57130001,156.42,156.37,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158096093,4.57130001,156.44,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158096291,4.57130001,156.44,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752158096491,4.57130001,156.42,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158096692,4.57130001,156.4,156.36,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158096888,4.57130001,156.4,156.36,15.2980446]
["bitfinex-derivatives","SOLF0:USTF0",1752158097088,4.57130001,156.38,156.33,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158097388,4.57130001,156.36,156.33,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158097593,4.57130001,156.34,156.31,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158097894,4.57130001,156.36,156.32,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158098094,4.57130001,156.4,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752158098294,4.57130001,156.37,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752158098994,6.3927,156.36,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752158099391,4.57130001,156.37,156.33,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158099598,4.57130001,156.37,156.34,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158100092,12.7762,156.47,156.34,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158100396,4.57130001,156.42,156.36,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158100598,4.57130001,156.42,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752158101196,4.57130001,156.42,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752158102189,4.57130001,156.42,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752158102392,4.57130001,156.4,156.37,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158103406,4.57130001,156.42,156.37,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158103899,4.57130001,156.42,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752158104100,4.57130001,156.4,156.37,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158104304,4.57130001,156.4,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158105801,4.57130001,156.4,156.38,15.2975446]
["bitfinex-derivatives","SOLF0:USTF0",1752158105998,4.57130001,156.42,156.38,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158106308,4.57130001,156.42,156.39,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158106495,4.57130001,156.42,156.39,15.2969446]
["bitfinex-derivatives","SOLF0:USTF0",1752158106893,4.57130001,156.42,156.39,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158107301,4.57130001,156.42,156.4,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158107501,12.7762,156.47,156.4,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158107695,4.57130001,156.42,156.4,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158108497,11.84057047,156.54,156.4,8.9058446]
["bitfinex-derivatives","SOLF0:USTF0",1752158108498,4.57130001,156.45,156.4,11.91437679]
["bitfinex-derivatives","SOLF0:USTF0",1752158108700,4.57130001,156.43,156.42,8.94422949]
["bitfinex-derivatives","SOLF0:USTF0",1752158109502,4.57130001,156.48,156.42,8.94422949]
["bitfinex-derivatives","SOLF0:USTF0",1752158109804,4.57130001,156.46,156.44,8.94422949]
["bitfinex-derivatives","SOLF0:USTF0",1752158110208,4.57130001,156.48,156.45,8.94422949]
["bitfinex-derivatives","SOLF0:USTF0",1752158110703,4.57130001,156.46,156.44,8.94422949]
["bitfinex-derivatives","SOLF0:USTF0",1752158110903,4.57130001,156.46,156.45,8.94422949]
["bitfinex-derivatives","SOLF0:USTF0",1752158111401,4.57130001,156.48,156.45,8.94422949]
["bitfinex-derivatives","SOLF0:USTF0",1752158112001,4.57130001,156.48,156.46,8.94422949]
["bitfinex-derivatives","SOLF0:USTF0",1752158113512,4.57130001,156.48,156.47,8.94422949]
["bitfinex-derivatives","SOLF0:USTF0",1752158114999,131.56746706,156.51,156.43,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158115204,131.56746706,156.51,156.45,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158115507,4.57130001,156.52,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752158115806,4.57130001,156.52,156.45,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158116308,2.1885,156.6,156.5,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158116606,2.1885,156.6,156.52,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158116805,4.57130001,156.55,156.52,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158117202,4.57130001,156.55,156.5,18.29916758]
["bitfinex-derivatives","SOLF0:USTF0",1752158117203,2.1885,156.6,156.51,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158117407,4.57130001,156.55,156.51,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158117904,4.57130001,156.55,156.52,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158118309,4.57130001,156.55,156.51,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158118911,4.57130001,156.53,156.5,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158119112,4.57130001,156.53,156.49,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158120813,4.57130001,156.53,156.49,15.32155068]
["bitfinex-derivatives","SOLF0:USTF0",1752158121409,4.57130001,156.53,156.49,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158122110,4.57130001,156.53,156.48,15.32185068]
["bitfinex-derivatives","SOLF0:USTF0",1752158122715,4.57130001,156.53,156.48,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158123509,4.57130001,156.51,156.48,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158123715,4.57130001,156.49,156.48,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158124317,4.57130001,156.49,156.47,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158125818,4.57130001,156.49,156.47,15.32235068]
["bitfinex-derivatives","SOLF0:USTF0",1752158126020,4.57130001,156.51,156.47,15.32235068]
["bitfinex-derivatives","SOLF0:USTF0",1752158126416,4.57130001,156.53,156.48,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158126719,4.57130001,156.55,156.5,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158127114,4.57130001,156.55,156.5,15.32095068]
["bitfinex-derivatives","SOLF0:USTF0",1752158127719,4.57130001,156.55,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752158128122,4.57130001,156.57,156.51,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158128522,4.57130001,156.57,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752158130524,4.57130001,156.57,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752158130924,4.57130001,156.57,156.51,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158131119,4.57130001,156.57,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752158131423,4.57130001,156.57,156.5,11.08795068]
["bitfinex-derivatives","SOLF0:USTF0",1752158131822,4.57130001,156.57,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752158132021,4.57130001,156.56,156.5,11.08795068]
["bitfinex-derivatives","SOLF0:USTF0",1752158132524,4.57130001,156.52,156.5,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158132726,4.57130001,156.52,156.47,11.29265068]
["bitfinex-derivatives","SOLF0:USTF0",1752158132934,4.57130001,156.52,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752158133132,4.57130001,156.52,156.47,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752158133329,2.1885,156.6,156.47,11.29265068]
["bitfinex-derivatives","SOLF0:USTF0",1752158133529,4.57130001,156.54,156.47,11.29265068]
["bitfinex-derivatives","SOLF0:USTF0",1752158134124,4.57130001,156.54,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752158134527,4.57130001,156.56,156.48,13.50565069]
["bitfinex-derivatives","SOLF0:USTF0",1752158134728,4.57130001,156.56,156.5,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158134928,4.57130001,156.56,156.5,13.50565069]
["bitfinex-derivatives","SOLF0:USTF0",1752158135131,4.57130001,156.56,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752158136030,2.1885,156.6,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752158136232,4.57130001,156.57,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752158136625,4.57130001,156.57,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752158137226,0.75478,156.61,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752158137421,4.57130001,156.6,156.53,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158137626,4.57130001,156.6,156.53,11.28875068]
["bitfinex-derivatives","SOLF0:USTF0",1752158137827,4.57130001,156.6,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752158139531,4.57130001,156.6,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752158139934,4.57130001,156.6,156.53,11.28875068]
["bitfinex-derivatives","SOLF0:USTF0",1752158140133,4.57130001,156.6,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752158141336,4.57130001,156.6,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158141537,4.57130001,156.6,156.54,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158142033,0.75478,156.61,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752158142736,0.75478,156.61,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752158143134,0.75478,156.61,156.54,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158143338,0.75478,156.61,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752158144238,5.32608001,156.61,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752158144734,551.6,156.71,156.6,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158145041,4.57130001,156.7,156.62,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158145435,4.57130001,156.68,156.61,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158145636,4.57130001,156.68,156.61,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158146234,4.57130001,156.68,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752158146837,4.57130001,156.68,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752158148446,4.57130001,156.68,156.61,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158148646,4.57130001,156.71,156.63,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158149146,4.57130001,156.71,156.64,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752158149336,4.57130001,156.71,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752158149737,333.02550839,156.75,156.64,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752158149738,4.57130001,156.69,156.64,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752158150144,4.57130001,156.69,156.62,10.95290001]
["bitfinex-derivatives","SOLF0:USTF0",1752158150946,4.57130001,156.69,156.6,11.17625068]
["bitfinex-derivatives","SOLF0:USTF0",1752158151151,4.57130001,156.65,156.6,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752158151347,4.57130001,156.63,156.6,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752158151645,4.57130001,156.63,156.56,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158151951,4.57130001,156.61,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752158152143,4.57130001,156.61,156.54,13.44515068]
["bitfinex-derivatives","SOLF0:USTF0",1752158152742,4.57130001,156.61,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752158152941,4.57130001,156.59,156.54,13.44515068]
["bitfinex-derivatives","SOLF0:USTF0",1752158153349,4.57130001,156.59,156.54,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752158153950,4.57130001,156.59,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752158154547,4.57130001,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158154752,4.57130001,156.59,156.54,13.44515068]
["bitfinex-derivatives","SOLF0:USTF0",1752158154753,4.57130001,156.61,156.54,13.44515068]
["bitfinex-derivatives","SOLF0:USTF0",1752158155158,881.33825299,156.69,156.54,13.44515068]
["bitfinex-derivatives","SOLF0:USTF0",1752158155352,4.57130001,156.61,156.55,8.93435068]
["bitfinex-derivatives","SOLF0:USTF0",1752158155542,4.57130001,156.61,156.54,13.44515068]
["bitfinex-derivatives","SOLF0:USTF0",1752158156255,4.57130001,156.61,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158157054,4.57130001,156.61,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752158157253,4.57130001,156.61,156.54,13.44515068]
["bitfinex-derivatives","SOLF0:USTF0",1752158157452,4.57130001,156.61,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158158852,4.57130001,156.64,156.55,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158159155,4.57130001,156.59,156.54,13.38954559]
["bitfinex-derivatives","SOLF0:USTF0",1752158159556,4.57130001,156.59,156.54,19.77464559]
["bitfinex-derivatives","SOLF0:USTF0",1752158159752,4.57130001,156.57,156.54,11.20794559]
["bitfinex-derivatives","SOLF0:USTF0",1752158159957,4.57130001,156.57,156.54,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752158160352,4.57130001,156.58,156.54,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752158160855,4.57130001,156.6,156.54,11.20794559]
["bitfinex-derivatives","SOLF0:USTF0",1752158161251,4.57130001,156.6,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158161453,4.57130001,156.6,156.55,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158162058,4.57130001,156.6,156.55,15.26334559]
["bitfinex-derivatives","SOLF0:USTF0",1752158162357,4.57130001,156.6,156.55,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158162559,4.57130001,156.6,156.55,15.26344559]
["bitfinex-derivatives","SOLF0:USTF0",1752158164256,4.57130001,156.6,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752158164457,4.57130001,156.6,156.55,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158164956,4.57130001,156.6,156.55,15.26344559]
["bitfinex-derivatives","SOLF0:USTF0",1752158165459,4.57130001,156.6,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752158165659,4.57130001,156.6,156.55,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158166155,4.57130001,156.6,156.55,15.26344559]
["bitfinex-derivatives","SOLF0:USTF0",1752158166859,4.57130001,156.6,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752158167358,4.57130001,156.62,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752158167563,4.57130001,156.62,156.55,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158168161,4.57130001,156.62,156.56,15.26294559]
["bitfinex-derivatives","SOLF0:USTF0",1752158168352,4.57130001,156.62,156.56,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158168662,4.57130001,156.62,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752158170061,4.57130001,156.62,156.56,15.26294559]
["bitfinex-derivatives","SOLF0:USTF0",1752158172972,4.57130001,156.62,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752158173263,4.57130001,156.62,156.56,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158173469,4.57130001,156.62,156.57,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158174073,4.57130001,156.62,156.56,15.26274559]
["bitfinex-derivatives","SOLF0:USTF0",1752158174262,4.57130001,156.62,156.57,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158175069,201.7752,156.68,156.57,15.26274559]
["bitfinex-derivatives","SOLF0:USTF0",1752158175369,201.5752,156.68,156.57,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158175571,4.57130001,156.62,156.57,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158176178,4.57130001,156.6,156.57,8.87874559]
["bitfinex-derivatives","SOLF0:USTF0",1752158176470,4.57130001,156.6,156.56,8.91169545]
["bitfinex-derivatives","SOLF0:USTF0",1752158176670,4.57130001,156.62,156.57,15.29569545]
["bitfinex-derivatives","SOLF0:USTF0",1752158177171,4.57130001,156.62,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752158177971,4.57130001,156.62,156.57,15.29549545]
["bitfinex-derivatives","SOLF0:USTF0",1752158178267,4.57130001,156.62,156.58,8.91169545]
["bitfinex-derivatives","SOLF0:USTF0",1752158178472,332.14144802,156.68,156.58,8.91169545]
["bitfinex-derivatives","SOLF0:USTF0",1752158178673,4.57130001,156.63,156.58,8.91169545]
["bitfinex-derivatives","SOLF0:USTF0",1752158180263,4.57130001,156.61,156.58,8.91169545]
["bitfinex-derivatives","SOLF0:USTF0",1752158187281,199.2,156.67,156.58,8.91169545]
["bitfinex-derivatives","SOLF0:USTF0",1752158187474,2.1952,156.68,156.58,8.91169545]
["bitfinex-derivatives","SOLF0:USTF0",1752158187677,4.57130001,156.64,156.6,8.91169545]
["bitfinex-derivatives","SOLF0:USTF0",1752158188776,4.57130001,156.63,156.6,8.91169545]
["bitfinex-derivatives","SOLF0:USTF0",1752158190281,4.57130001,156.63,156.61,8.91169545]
["bitfinex-derivatives","SOLF0:USTF0",1752158190482,4.57130001,156.63,156.6,8.9327515]
["bitfinex-derivatives","SOLF0:USTF0",1752158190683,4.57130001,156.63,156.61,8.9327515]
["bitfinex-derivatives","SOLF0:USTF0",1752158193783,4.57130001,156.63,156.59,8.9327515]
["bitfinex-derivatives","SOLF0:USTF0",1752158193989,4.57130001,156.6,156.59,8.9327515]
["bitfinex-derivatives","SOLF0:USTF0",1752158194487,4.57130001,156.6,156.58,11.91246758]
["bitfinex-derivatives","SOLF0:USTF0",1752158195089,4.57130001,156.64,156.58,11.91246758]
["bitfinex-derivatives","SOLF0:USTF0",1752158195288,4.57130001,156.6,156.58,11.91246758]
["bitfinex-derivatives","SOLF0:USTF0",1752158195887,4.57130001,156.62,156.59,11.91246758]
["bitfinex-derivatives","SOLF0:USTF0",1752158196080,4.57130001,156.62,156.61,8.95597495]
["bitfinex-derivatives","SOLF0:USTF0",1752158196696,4.57130001,156.62,156.57,17.86870137]
["bitfinex-derivatives","SOLF0:USTF0",1752158196697,4.57130001,156.62,156.6,11.91246758]
["bitfinex-derivatives","SOLF0:USTF0",1752158197895,4.57130001,156.64,156.6,11.91246758]
["bitfinex-derivatives","SOLF0:USTF0",1752158198196,4.57130001,156.64,156.62,8.96405875]
["bitfinex-derivatives","SOLF0:USTF0",1752158198396,4.57130001,156.64,156.63,8.96405875]
["bitfinex-derivatives","SOLF0:USTF0",1752158200894,4.57130001,156.65,156.63,11.91246758]
["bitfinex-derivatives","SOLF0:USTF0",1752158202492,551.36,156.69,156.63,24.24990137]
["bitfinex-derivatives","SOLF0:USTF0",1752158202698,551.36,156.69,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158202893,555.93130001,156.69,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158205198,754.23130001,156.69,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158207403,749.66,156.69,156.66,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158207601,4.57130001,156.68,156.66,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158208502,4.57130001,156.68,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158209494,4.57130001,156.68,156.66,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158211498,198.18,156.69,156.66,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158211801,202.67130001,156.69,156.66,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158212198,198.1,156.69,156.66,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158212404,202.67130001,156.69,156.66,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158212706,198.1,156.69,156.66,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158213100,202.67130001,156.69,156.66,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158213396,4.57130001,156.69,156.66,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158213600,202.57130001,156.71,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158213801,202.55130001,156.71,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158215608,551.32,156.76,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158215902,4.57130001,156.71,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158216203,4.57130001,156.73,156.69,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158216402,4.57130001,156.71,156.69,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158218111,197.9,156.73,156.69,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158218406,4.57130001,156.71,156.69,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158219409,4.57130001,156.71,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158220111,197.9,156.73,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158220112,4.57130001,156.72,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158220410,551.32,156.76,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158220609,4.57130001,156.75,156.71,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158221310,4.57130001,156.75,156.7,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158221504,4.57130001,156.75,156.71,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158222010,749.06,156.76,156.71,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158222211,4.57130001,156.75,156.7,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158222405,4.57130001,156.75,156.7,15.33666116]
["bitfinex-derivatives","SOLF0:USTF0",1752158222712,4.57130001,156.75,156.7,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158223315,4.57130001,156.74,156.7,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158224808,4.57130001,156.72,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158225107,4.57130001,156.7,156.66,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158226710,4.57130001,156.7,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158226908,4.57130001,156.71,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158227108,4.57130001,156.71,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158227508,4.57130001,156.71,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158228316,197.58,156.73,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158228506,4.57130001,156.72,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158228918,4.57130001,156.74,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158229112,4.57130001,156.74,156.7,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158229416,4.57130001,156.74,156.69,11.29016116]
["bitfinex-derivatives","SOLF0:USTF0",1752158229618,4.57130001,156.72,156.69,11.29016116]
["bitfinex-derivatives","SOLF0:USTF0",1752158230014,197.42,156.74,156.69,11.29016116]
["bitfinex-derivatives","SOLF0:USTF0",1752158230322,4.57130001,156.73,156.69,11.29016116]
["bitfinex-derivatives","SOLF0:USTF0",1752158231224,197.42,156.74,156.69,11.29016116]
["bitfinex-derivatives","SOLF0:USTF0",1752158231415,201.99130001,156.74,156.69,17.66896116]
["bitfinex-derivatives","SOLF0:USTF0",1752158232032,551.32,156.76,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752158232318,555.89130001,156.76,156.7,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158232516,555.89130001,156.76,156.71,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752158232720,131.20076575,156.8,156.73,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158232915,4.57130001,156.78,156.73,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158233319,4.57130001,156.78,156.73,15.33536116]
["bitfinex-derivatives","SOLF0:USTF0",1752158233916,4.57130001,156.78,156.73,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158234720,4.57130001,156.78,156.73,15.33546116]
["bitfinex-derivatives","SOLF0:USTF0",1752158234921,551.1,156.84,156.73,15.33546116]
["bitfinex-derivatives","SOLF0:USTF0",1752158235116,4.57130001,156.78,156.73,15.33546116]
["bitfinex-derivatives","SOLF0:USTF0",1752158235421,1.11011867,156.84,156.77,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158235621,197.24,156.85,156.78,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158235812,201.81130001,156.85,156.78,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158236015,197.22,156.86,156.78,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158236215,197.22,156.86,156.77,13.42656116]
["bitfinex-derivatives","SOLF0:USTF0",1752158236413,4.57130001,156.84,156.77,19.80206116]
["bitfinex-derivatives","SOLF0:USTF0",1752158236617,4.57130001,156.84,156.77,13.42656116]
["bitfinex-derivatives","SOLF0:USTF0",1752158236925,4.57130001,156.8,156.77,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752158237226,4.57130001,156.79,156.74,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158237519,4.57130001,156.77,156.72,13.48176116]
["bitfinex-derivatives","SOLF0:USTF0",1752158237719,4.57130001,156.8,156.72,11.17956116]
["bitfinex-derivatives","SOLF0:USTF0",1752158237720,4.57130001,156.75,156.72,11.17956116]
["bitfinex-derivatives","SOLF0:USTF0",1752158237919,4.57130001,156.75,156.71,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158238119,4.57130001,156.8,156.71,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158238314,4.57130001,156.75,156.71,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158238719,4.57130001,156.73,156.71,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158238922,4.57130001,156.73,156.7,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158239123,4.57130001,156.73,156.69,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158241225,0.7625,156.79,156.69,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158241226,4.57130001,156.71,156.69,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158242129,4.57130001,156.71,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158242627,4.57130001,156.69,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158243023,4.57130001,156.69,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158244129,4.57130001,156.7,156.67,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158244330,4.57130001,156.7,156.68,8.95806116]
["bitfinex-derivatives","SOLF0:USTF0",1752158246735,4.57130001,156.7,156.63,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158246923,4.57130001,156.65,156.63,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158247228,4.57130001,156.65,156.61,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158247819,4.57130001,156.65,156.6,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158248024,4.57130001,156.72,156.6,18.32668155]
["bitfinex-derivatives","SOLF0:USTF0",1752158248221,4.57130001,156.65,156.6,18.32668155]
["bitfinex-derivatives","SOLF0:USTF0",1752158248421,4.57130001,156.65,156.6,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158248626,4.57130001,156.65,156.6,18.32658155]
["bitfinex-derivatives","SOLF0:USTF0",1752158249125,4.57130001,156.65,156.61,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158249822,4.57130001,156.65,156.6,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158250726,4.57130001,156.66,156.61,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158251620,4.57130001,156.66,156.61,18.32618155]
["bitfinex-derivatives","SOLF0:USTF0",1752158253132,4.57130001,156.66,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752158253328,4.57130001,156.66,156.61,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158253625,4.57130001,156.68,156.63,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158254228,4.57130001,156.68,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752158254432,4.57130001,156.7,156.63,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158254632,4.57130001,156.7,156.64,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158254832,4.57130001,156.7,156.65,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752158255530,4.57130001,156.7,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752158256133,4.57130001,156.7,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752158256528,4.57130001,156.7,156.66,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158256728,5.68182607,156.8,156.67,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158256729,2.1667,156.78,156.67,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158256933,4.57130001,156.76,156.68,16.51538156]
["bitfinex-derivatives","SOLF0:USTF0",1752158257332,4.57130001,156.76,156.69,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158257732,5.68182607,156.8,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752158257931,4.57130001,156.75,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752158258234,4.57130001,156.75,156.69,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158259336,4.57130001,156.75,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752158259636,4.57130001,156.75,156.69,18.32298155]
["bitfinex-derivatives","SOLF0:USTF0",1752158260338,4.57130001,156.75,156.69,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158261139,4.57130001,156.75,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752158261741,4.57130001,156.75,156.69,18.32308155]
["bitfinex-derivatives","SOLF0:USTF0",1752158261937,4.57130001,156.73,156.69,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158262130,4.57130001,156.71,156.68,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158262732,4.57130001,156.71,156.67,18.32378155]
["bitfinex-derivatives","SOLF0:USTF0",1752158263236,4.57130001,156.71,156.67,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158263636,4.57130001,156.71,156.67,18.32388155]
["bitfinex-derivatives","SOLF0:USTF0",1752158265535,4.57130001,156.75,156.68,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158265734,4.57130001,156.75,156.68,16.51538156]
["bitfinex-derivatives","SOLF0:USTF0",1752158266039,4.57130001,156.77,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752158266736,4.57130001,156.77,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752158266936,4.57130001,156.79,156.72,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158267133,4.57130001,156.79,156.73,16.49938155]
["bitfinex-derivatives","SOLF0:USTF0",1752158267329,4.57130001,156.79,156.75,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752158267733,551.18,156.82,156.75,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752158267929,551.1,156.9,156.76,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158268132,4.57130001,156.8,156.74,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158268336,4.57130001,156.8,156.73,16.49938155]
["bitfinex-derivatives","SOLF0:USTF0",1752158268738,4.57130001,156.8,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752158269137,4.57130001,156.8,156.73,16.49938155]
["bitfinex-derivatives","SOLF0:USTF0",1752158269341,4.57130001,156.8,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752158269643,4.57130001,156.8,156.74,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158269945,3.41695314,156.87,156.74,18.32088155]
["bitfinex-derivatives","SOLF0:USTF0",1752158270135,4.57130001,156.8,156.74,18.32088155]
["bitfinex-derivatives","SOLF0:USTF0",1752158270444,3.41695314,156.87,156.74,18.32088155]
["bitfinex-derivatives","SOLF0:USTF0",1752158270642,4.57130001,156.8,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752158270845,4.57130001,156.8,156.74,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158271346,4.57130001,156.8,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752158271646,4.57130001,156.8,156.74,18.32098155]
["bitfinex-derivatives","SOLF0:USTF0",1752158271846,4.57130001,156.8,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752158272145,4.57130001,156.8,156.74,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158272347,4.57130001,156.8,156.73,9.12660001]
["bitfinex-derivatives","SOLF0:USTF0",1752158272348,4.57130001,156.8,156.73,21.07068156]
["bitfinex-derivatives","SOLF0:USTF0",1752158272547,4.57130001,156.8,156.74,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158272842,4.57130001,156.8,156.74,18.32098155]
["bitfinex-derivatives","SOLF0:USTF0",1752158273548,4.57130001,156.8,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752158275646,4.57130001,156.8,156.73,21.07068156]
["bitfinex-derivatives","SOLF0:USTF0",1752158277151,4.57130001,156.8,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752158277448,4.57130001,156.8,156.73,21.07068156]
["bitfinex-derivatives","SOLF0:USTF0",1752158277850,4.57130001,156.8,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752158278150,4.57130001,156.8,156.73,16.49938155]
["bitfinex-derivatives","SOLF0:USTF0",1752158278346,3.41695314,156.87,156.75,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752158278550,4.57130001,156.81,156.73,16.49938155]
["bitfinex-derivatives","SOLF0:USTF0",1752158278750,3.41695314,156.87,156.74,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158278952,4.57130001,156.81,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752158279244,3.41695314,156.87,156.74,16.51538156]
["bitfinex-derivatives","SOLF0:USTF0",1752158279449,4.57130001,156.84,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752158279652,4.57130001,156.85,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752158279850,2.3071,156.87,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752158280050,4.57130001,156.85,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752158280242,4.57130001,156.84,156.76,16.51538156]
["bitfinex-derivatives","SOLF0:USTF0",1752158280752,4.57130001,156.84,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752158280955,4.57130001,156.88,156.8,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158281253,4.57130001,156.89,156.82,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158281658,4.57130001,156.89,156.82,6.82650001]
["bitfinex-derivatives","SOLF0:USTF0",1752158281954,4.57130001,156.89,156.82,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752158282156,551.1,156.9,156.81,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752158282358,4.57130001,156.86,156.81,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752158284152,551.1,156.9,156.77,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752158284353,4.57130001,156.84,156.77,9.09600001]
["bitfinex-derivatives","SOLF0:USTF0",1752158284756,552.20972926,156.9,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752158284963,4.57130001,156.85,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752158286451,4.57130001,156.85,156.79,10.94620001]
["bitfinex-derivatives","SOLF0:USTF0",1752158286651,4.57130001,156.83,156.77,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752158287158,4.57130001,156.83,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752158287660,4.57130001,156.83,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752158287859,4.57130001,156.83,156.77,9.09600001]
["bitfinex-derivatives","SOLF0:USTF0",1752158288047,4.57130001,156.84,156.77,9.09600001]
["bitfinex-derivatives","SOLF0:USTF0",1752158288252,2.1404,156.89,156.78,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158288557,4.57130001,156.82,156.77,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752158290754,4.57130001,156.8,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752158291060,4.57130001,156.8,156.74,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158291359,4.57130001,156.8,156.72,16.27048155]
["bitfinex-derivatives","SOLF0:USTF0",1752158291360,4.57130001,156.8,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752158291555,4.57130001,156.8,156.73,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158291954,4.57130001,156.8,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752158292251,4.57130001,156.8,156.73,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158292653,4.57130001,156.8,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752158293062,0.7615,156.87,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752158293358,4.57130001,156.82,156.75,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158294264,4.57130001,156.82,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752158294471,4.57130001,156.82,156.74,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158295267,4.57130001,156.82,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752158296960,4.57130001,156.78,156.73,29.81278292]
["bitfinex-derivatives","SOLF0:USTF0",1752158297165,4.64959876,156.87,156.72,16.27048155]
["bitfinex-derivatives","SOLF0:USTF0",1752158297166,4.57130001,156.77,156.72,16.27048155]
["bitfinex-derivatives","SOLF0:USTF0",1752158297365,4.57130001,156.77,156.73,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158297767,4.57130001,156.77,156.72,16.27048155]
["bitfinex-derivatives","SOLF0:USTF0",1752158298866,4.57130001,156.77,156.72,22.64818155]
["bitfinex-derivatives","SOLF0:USTF0",1752158299168,4.57130001,156.75,156.72,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158299363,4.57130001,156.73,156.7,18.32258155]
["bitfinex-derivatives","SOLF0:USTF0",1752158300266,4.57130001,156.73,156.7,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158300866,555.33130001,156.8,156.7,18.32268155]
["bitfinex-derivatives","SOLF0:USTF0",1752158301067,4.57130001,156.74,156.7,18.32268155]
["bitfinex-derivatives","SOLF0:USTF0",1752158303174,4.57130001,156.74,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752158303470,4.57130001,156.74,156.7,11.94408155]
["bitfinex-derivatives","SOLF0:USTF0",1752158303669,4.57130001,156.74,156.7,18.32258155]
["bitfinex-derivatives","SOLF0:USTF0",1752158306069,555.33130001,156.8,156.7,18.32258155]
["bitfinex-derivatives","SOLF0:USTF0",1752158306271,4.57130001,156.74,156.7,18.32258155]
["bitfinex-derivatives","SOLF0:USTF0",1752158306473,4.57130001,156.74,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752158306672,4.57130001,156.74,156.73,8.90166626]
["bitfinex-derivatives","SOLF0:USTF0",1752158308975,4.57130001,156.74,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752158309167,4.57130001,156.74,156.66,9.04320001]
["bitfinex-derivatives","SOLF0:USTF0",1752158309666,4.57130001,156.74,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752158310366,4.57130001,156.74,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752158310566,4.57130001,156.74,156.66,9.04320001]
["bitfinex-derivatives","SOLF0:USTF0",1752158310873,4.57130001,156.74,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752158312883,4.57130001,156.74,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752158313485,4.57130001,156.74,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158313884,4.57130001,156.74,156.66,9.04320001]
["bitfinex-derivatives","SOLF0:USTF0",1752158314084,4.57130001,156.74,156.68,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158314985,4.57130001,156.74,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752158315187,4.57130001,156.74,156.68,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158315487,4.57130001,156.74,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752158316186,4.57130001,156.74,156.66,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752158316382,4.57130001,156.74,156.67,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158316689,4.57130001,156.74,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752158317689,4.57130001,156.74,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752158318791,4.57130001,156.74,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752158321093,4.57130001,156.74,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752158321688,4.57130001,156.74,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752158321891,4.57130001,156.74,156.67,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158322293,4.57130001,156.74,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752158324102,4.57130001,156.74,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752158324296,4.57130001,156.74,156.68,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158325097,550.76,156.8,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752158325396,4.57130001,156.75,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752158326092,4.57130001,156.75,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752158326595,4.57130001,156.75,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752158327598,4.57130001,156.75,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752158331004,4.57130001,156.75,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752158331304,4.57130001,156.75,156.68,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158332138,4.57130001,156.75,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752158333607,4.57130001,156.75,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752158333808,4.57130001,156.73,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752158334705,4.57130001,156.73,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752158335704,4.57130001,156.73,156.71,11.90686712]
["bitfinex-derivatives","SOLF0:USTF0",1752158337204,4.57130001,156.73,156.72,11.90686712]
["bitfinex-derivatives","SOLF0:USTF0",1752158337711,4.57130001,156.75,156.72,11.90686712]
["bitfinex-derivatives","SOLF0:USTF0",1752158337900,4.57130001,156.75,156.74,8.93362701]
["bitfinex-derivatives","SOLF0:USTF0",1752158341212,4.57130001,156.75,156.73,11.90686712]
["bitfinex-derivatives","SOLF0:USTF0",1752158344218,389.48,156.76,156.73,11.90686712]
["bitfinex-derivatives","SOLF0:USTF0",1752158344419,4.57130001,156.75,156.74,11.90686712]
["bitfinex-derivatives","SOLF0:USTF0",1752158346631,389.48,156.76,156.74,11.90686712]
["bitfinex-derivatives","SOLF0:USTF0",1752158346826,394.05130001,156.76,156.74,11.90686712]
["bitfinex-derivatives","SOLF0:USTF0",1752158350826,389.48,156.76,156.74,11.90686712]
["bitfinex-derivatives","SOLF0:USTF0",1752158351125,394.05130001,156.76,156.74,11.90686712]
["bitfinex-derivatives","SOLF0:USTF0",1752158354728,394.05130001,156.76,156.75,8.9598274]
["bitfinex-derivatives","SOLF0:USTF0",1752158355725,397.91361243,156.76,156.75,8.9598274]
["bitfinex-derivatives","SOLF0:USTF0",1752158356930,397.91361243,156.76,156.73,11.90686712]
["bitfinex-derivatives","SOLF0:USTF0",1752158357132,4.57130001,156.74,156.69,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158357427,4.57130001,156.71,156.69,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158357727,388.54,156.7,156.69,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158357930,388.54,156.7,156.68,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158359630,388.54,156.7,156.68,24.23970068]
["bitfinex-derivatives","SOLF0:USTF0",1752158359822,388.54,156.7,156.68,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158360523,388.44,156.69,156.68,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158360729,388.44,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158360926,388.4,156.7,156.68,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158361334,388.4,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158362231,388.4,156.7,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752158364933,388.4,156.7,156.67,24.24010068]
["bitfinex-derivatives","SOLF0:USTF0",1752158365328,388.4,156.7,156.67,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158366334,388.4,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752158367836,388.4,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158370034,388.4,156.7,156.66,22.33220068]
["bitfinex-derivatives","SOLF0:USTF0",1752158370235,392.97130001,156.7,156.66,22.33220068]
["bitfinex-derivatives","SOLF0:USTF0",1752158370637,392.97130001,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752158370833,388.4,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752158371035,392.97130001,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752158371336,388.4,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158371535,388.4,156.7,156.66,22.33220068]
["bitfinex-derivatives","SOLF0:USTF0",1752158371735,388.4,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752158371937,388.4,156.7,156.66,22.33220068]
["bitfinex-derivatives","SOLF0:USTF0",1752158372237,388.4,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752158374441,388.4,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158377444,4.57130001,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752158377737,193.82,156.73,156.69,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158378242,4.57130001,156.74,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752158378435,193.8,156.73,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752158379438,4.57130001,156.74,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752158379638,198.37130001,156.74,156.69,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158380043,4.57130001,156.74,156.69,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158380238,193.76,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752158380642,193.74,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752158382143,4.57130001,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752158382344,198.27130001,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752158383043,4.57130001,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752158383245,198.27130001,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752158383448,4.57130001,156.78,156.69,22.43160069]
["bitfinex-derivatives","SOLF0:USTF0",1752158383640,550.76,156.8,156.73,4.57130001]
["bitfinex-derivatives","SOLF0:USTF0",1752158383947,193.66,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752158384339,193.64,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752158384838,555.33130001,156.8,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752158385044,193.64,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752158385340,193.64,156.79,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752158385540,193.64,156.79,156.74,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752158385744,4.57130001,156.78,156.74,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752158386042,4.57130001,156.78,156.71,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158386546,4.57130001,156.78,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752158387145,4.57130001,156.78,156.73,18.28415979]
["bitfinex-derivatives","SOLF0:USTF0",1752158387344,4.57130001,156.78,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752158389049,4.57130001,156.78,156.73,18.28415979]
["bitfinex-derivatives","SOLF0:USTF0",1752158389249,4.57130001,156.78,156.72,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158390247,4.57130001,156.78,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752158390750,4.57130001,156.76,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752158390949,391.57130001,156.76,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752158392046,391.57130001,156.76,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752158392241,391.57130001,156.76,156.72,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158392752,391.57130001,156.76,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752158393256,391.57130001,156.76,156.72,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158393552,391.57130001,156.76,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752158394155,391.57130001,156.76,156.72,18.28455979]
["bitfinex-derivatives","SOLF0:USTF0",1752158394354,391.57130001,156.76,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752158394556,391.57130001,156.76,156.71,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158395152,391.57130001,156.76,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752158395457,391.57130001,156.76,156.71,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158395650,391.57130001,156.76,156.72,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158395846,391.57130001,156.76,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752158396458,391.57130001,156.76,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752158396658,391.57130001,156.76,156.72,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158397163,387.0,156.76,156.75,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752158398758,193.28,156.78,156.74,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158399161,555.33130001,156.8,156.74,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158399365,193.28,156.79,156.74,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158400460,4.57130001,156.78,156.74,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158400658,386.56,156.77,156.73,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158401659,386.56,156.77,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752158401878,4.57130001,156.76,156.73,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158402062,386.46,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752158402263,4.57130001,156.74,156.7,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158402465,386.4,156.73,156.7,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158403370,386.4,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752158405468,386.4,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752158407164,386.4,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752158407971,386.2,156.73,156.7,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158408564,386.2,156.73,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752158408760,386.2,156.73,156.7,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158409272,386.2,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752158409873,386.2,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752158410075,386.2,156.73,156.7,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158411272,4.57130001,156.72,156.69,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158411477,386.04,156.71,156.69,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158411869,4.57130001,156.7,156.69,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158412069,4.57130001,156.7,156.68,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158412274,390.57130001,156.69,156.68,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158412574,390.57130001,156.69,156.67,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158412774,390.57130001,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752158413479,390.57130001,156.69,156.67,18.28655979]
["bitfinex-derivatives","SOLF0:USTF0",1752158413679,390.57130001,156.69,156.67,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158414069,4.57130001,156.68,156.67,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158414269,4.57130001,156.68,156.66,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158414567,385.94,156.67,156.66,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158414773,192.96,156.69,156.66,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158415170,192.96,156.69,156.67,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158415365,192.96,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752158416175,192.96,156.69,156.67,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158416176,192.96,156.69,156.67,18.28665979]
["bitfinex-derivatives","SOLF0:USTF0",1752158416877,2.9396,156.79,156.67,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158417076,4.57130001,156.7,156.69,8.92616844]
["bitfinex-derivatives","SOLF0:USTF0",1752158417268,197.49130001,156.7,156.69,8.92616844]
["bitfinex-derivatives","SOLF0:USTF0",1752158417469,4.57130001,156.7,156.69,8.92616844]
["bitfinex-derivatives","SOLF0:USTF0",1752158417670,197.47130001,156.7,156.69,8.92616844]
["bitfinex-derivatives","SOLF0:USTF0",1752158418072,197.47130001,156.7,156.69,15.30526844]
["bitfinex-derivatives","SOLF0:USTF0",1752158418881,197.47130001,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158421974,197.47130001,156.7,156.69,18.28595979]
["bitfinex-derivatives","SOLF0:USTF0",1752158422181,4.57130001,156.75,156.69,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158422472,197.39130001,156.75,156.71,8.92648126]
["bitfinex-derivatives","SOLF0:USTF0",1752158422673,197.39130001,156.75,156.73,8.92648126]
["bitfinex-derivatives","SOLF0:USTF0",1752158423877,197.37130001,156.75,156.73,8.92648126]
["bitfinex-derivatives","SOLF0:USTF0",1752158426778,192.8,156.75,156.73,15.30398126]
["bitfinex-derivatives","SOLF0:USTF0",1752158427081,4.57130001,156.74,156.73,15.30398126]
["bitfinex-derivatives","SOLF0:USTF0",1752158428475,4.57130001,156.74,156.73,8.92648126]
["bitfinex-derivatives","SOLF0:USTF0",1752158431381,4.57130001,156.74,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752158432178,4.57130001,156.74,156.72,18.28465979]
["bitfinex-derivatives","SOLF0:USTF0",1752158432577,4.57130001,156.74,156.72,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158434180,192.8,156.75,156.73,8.93264574]
["bitfinex-derivatives","SOLF0:USTF0",1752158434380,4.57130001,156.74,156.73,8.93264574]
["bitfinex-derivatives","SOLF0:USTF0",1752158435084,192.8,156.75,156.73,8.93264574]
["bitfinex-derivatives","SOLF0:USTF0",1752158435282,4.57130001,156.74,156.73,8.93264574]
["bitfinex-derivatives","SOLF0:USTF0",1752158435979,4.57130001,156.74,156.72,8.93264574]
["bitfinex-derivatives","SOLF0:USTF0",1752158437086,4.57130001,156.74,156.73,8.93264574]
["bitfinex-derivatives","SOLF0:USTF0",1752158440286,4.57130001,156.74,156.72,18.28445979]
["bitfinex-derivatives","SOLF0:USTF0",1752158443990,4.57130001,156.74,156.72,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158444384,4.57130001,156.74,156.73,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158444790,197.37130001,156.75,156.73,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158445193,550.76,156.8,156.73,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158445390,555.31489029,156.8,156.79,8.94134589]
["bitfinex-derivatives","SOLF0:USTF0",1752158445683,747.59489029,156.8,156.78,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158445890,555.31489029,156.8,156.78,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158446191,555.31489029,156.8,156.76,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158446192,192.28,156.79,156.77,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158448194,196.81474867,156.79,156.77,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158449593,196.81474867,156.79,156.78,8.92903018]
["bitfinex-derivatives","SOLF0:USTF0",1752158449792,196.81474867,156.79,156.76,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158449993,196.81474867,156.79,156.78,8.92918956]
["bitfinex-derivatives","SOLF0:USTF0",1752158450694,196.81474867,156.79,156.77,8.92918956]
["bitfinex-derivatives","SOLF0:USTF0",1752158450993,196.81474867,156.79,156.78,8.92918956]
["bitfinex-derivatives","SOLF0:USTF0",1752158451593,196.81474867,156.79,156.77,8.92918956]
["bitfinex-derivatives","SOLF0:USTF0",1752158451797,192.12,156.78,156.77,8.92918956]
["bitfinex-derivatives","SOLF0:USTF0",1752158452093,192.12,156.78,156.77,8.92624246]
["bitfinex-derivatives","SOLF0:USTF0",1752158453585,4.55474867,156.76,156.73,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158453789,4.55474867,156.74,156.72,11.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1752158454098,192.08,156.75,156.67,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158454099,201.18949734,156.73,156.67,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158454293,4.55474867,156.68,156.63,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752158454596,4.55474867,156.66,156.63,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752158454786,4.55474867,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752158455289,4.55474867,156.66,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752158455591,196.61474867,156.67,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752158457299,196.61474867,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752158457494,192.06,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752158457699,196.57474867,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158457900,192.02,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158459702,192.02,156.7,156.64,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158459905,4.55474867,156.68,156.63,22.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1752158460102,4.55474867,156.68,156.63,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752158460298,4.55474867,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752158460898,4.55474867,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752158461099,191.98,156.71,156.63,27.07434935]
["bitfinex-derivatives","SOLF0:USTF0",1752158461402,191.96,156.71,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752158461604,4.55474867,156.72,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752158461802,196.51474867,156.72,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752158461999,196.51474867,156.72,156.66,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158462204,4.55474867,156.7,156.64,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158462605,4.55474867,156.7,156.65,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158463002,4.55474867,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752158463203,4.55474867,156.7,156.65,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158463405,4.55474867,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752158465112,4.55474867,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158465520,191.96,156.72,156.64,22.41504935]
["bitfinex-derivatives","SOLF0:USTF0",1752158465812,4.55474867,156.71,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752158466112,4.55474867,156.71,156.64,22.41504935]
["bitfinex-derivatives","SOLF0:USTF0",1752158466607,4.55474867,156.71,156.64,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158466804,4.55474867,156.67,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752158467009,4.55474867,156.67,156.63,22.51960068]
["bitfinex-derivatives","SOLF0:USTF0",1752158467210,4.55474867,156.67,156.62,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158467413,4.55474867,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752158467619,4.55474867,156.67,156.62,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158467915,4.55474867,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752158468916,4.55474867,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752158469117,4.55474867,156.67,156.6,22.20940068]
["bitfinex-derivatives","SOLF0:USTF0",1752158469616,4.55474867,156.67,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752158469817,4.55474867,156.67,156.6,22.20940068]
["bitfinex-derivatives","SOLF0:USTF0",1752158470219,4.55474867,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752158472014,4.55474867,156.67,156.6,22.20940068]
["bitfinex-derivatives","SOLF0:USTF0",1752158472218,4.55474867,156.65,156.6,22.20940068]
["bitfinex-derivatives","SOLF0:USTF0",1752158472410,4.55474867,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752158473918,4.60015907,156.66,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752158478524,4.60015907,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752158478922,4.60015907,156.66,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752158481125,4.60015907,156.66,156.6,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752158481126,4.60015907,156.66,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752158482026,4.60015907,156.66,156.6,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752158482229,4.55474867,156.62,156.57,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158482426,4.55474867,156.62,156.55,35.18454935]
["bitfinex-derivatives","SOLF0:USTF0",1752158482725,4.55474867,156.62,156.55,30.62980068]
["bitfinex-derivatives","SOLF0:USTF0",1752158483129,4.55474867,156.62,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752158483430,4.55474867,156.62,156.55,30.62980068]
["bitfinex-derivatives","SOLF0:USTF0",1752158483931,4.55474867,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752158486032,4.55474867,156.62,156.56,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158486520,4.55474867,156.62,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752158486721,4.55474867,156.62,156.56,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158487022,192.97127078,156.68,156.56,16.4105528]
["bitfinex-derivatives","SOLF0:USTF0",1752158487328,4.55474867,156.65,156.58,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158487733,4.55474867,156.69,156.6,16.4105528]
["bitfinex-derivatives","SOLF0:USTF0",1752158488027,4.55474867,156.72,156.64,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158488935,4.55474867,156.72,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752158489429,4.55474867,156.72,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752158489734,4.55474867,156.72,156.64,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158490034,4.55474867,156.72,156.66,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158490234,4.55474867,156.7,156.64,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158490433,4.55474867,156.72,156.64,16.4105528]
["bitfinex-derivatives","SOLF0:USTF0",1752158490627,4.55474867,156.72,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752158491029,4.55474867,156.72,156.64,16.4105528]
["bitfinex-derivatives","SOLF0:USTF0",1752158491329,4.55474867,156.72,156.65,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158491534,4.55474867,156.7,156.63,14.07410413]
["bitfinex-derivatives","SOLF0:USTF0",1752158491731,4.55474867,156.7,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752158493435,4.55474867,156.7,156.63,14.07410413]
["bitfinex-derivatives","SOLF0:USTF0",1752158493830,4.55474867,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752158495736,4.55474867,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752158495932,191.48,156.74,156.64,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158496133,4.55474867,156.69,156.65,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158496840,4.55474867,156.69,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752158497030,4.55474867,156.69,156.65,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158497227,4.55474867,156.69,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752158498033,4.55474867,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752158499731,4.55474867,156.69,156.67,18.23560413]
["bitfinex-derivatives","SOLF0:USTF0",1752158500537,4.55474867,156.69,156.68,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752158504230,4.55474867,156.71,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752158504433,4.55474867,156.71,156.67,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158504638,4.55474867,156.71,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752158505936,552.03077419,156.75,156.65,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158505937,4.55474867,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752158506130,4.55474867,156.73,156.69,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158506537,4.55474867,156.71,156.67,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158507041,4.55474867,156.71,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752158509042,191.16,156.74,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752158509236,4.55474867,156.71,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752158510136,4.55474867,156.7,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752158513044,4.55474867,156.7,156.68,18.23520413]
["bitfinex-derivatives","SOLF0:USTF0",1752158513642,4.55474867,156.7,156.69,8.92700119]
["bitfinex-derivatives","SOLF0:USTF0",1752158517041,4.55474867,156.7,156.68,8.92700119]
["bitfinex-derivatives","SOLF0:USTF0",1752158517848,195.51474867,156.7,156.68,8.92700119]
["bitfinex-derivatives","SOLF0:USTF0",1752158521245,201.89384867,156.7,156.68,8.92700119]
["bitfinex-derivatives","SOLF0:USTF0",1752158523354,195.51474867,156.7,156.68,8.92700119]
["bitfinex-derivatives","SOLF0:USTF0",1752158524157,201.89374867,156.7,156.68,8.92700119]
["bitfinex-derivatives","SOLF0:USTF0",1752158524559,190.96,156.7,156.68,8.92700119]
["bitfinex-derivatives","SOLF0:USTF0",1752158524753,190.96,156.7,156.69,8.92700119]
["bitfinex-derivatives","SOLF0:USTF0",1752158524955,195.51474867,156.7,156.69,8.92700119]
["bitfinex-derivatives","SOLF0:USTF0",1752158525355,195.51474867,156.7,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752158525356,201.89354867,156.7,156.68,8.92700119]
["bitfinex-derivatives","SOLF0:USTF0",1752158525652,4.55474867,156.69,156.68,8.92700119]
["bitfinex-derivatives","SOLF0:USTF0",1752158525856,4.55474867,156.69,156.67,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158528060,10.93394867,156.69,156.67,11.85580413]
["bitfinex-derivatives","SOLF0:USTF0",1752158528556,10.93394867,156.69,156.61,30.51818291]
["bitfinex-derivatives","SOLF0:USTF0",1752158528557,8.3952942,156.69,156.61,20.01000068]
["bitfinex-derivatives","SOLF0:USTF0",1752158528757,4.55474867,156.64,156.61,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752158529058,4.55474867,156.62,156.61,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752158529262,4.55474867,156.62,156.58,19.99310068]
["bitfinex-derivatives","SOLF0:USTF0",1752158529560,4.55474867,156.62,156.58,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752158529758,4.55474867,156.62,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752158531862,4.55474867,156.62,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752158532163,4.55474867,156.65,156.59,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158532363,4.55474867,156.65,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752158532764,4.55474867,156.65,156.6,20.00740068]
["bitfinex-derivatives","SOLF0:USTF0",1752158532969,4.55474867,156.65,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752158533767,4.55474867,156.65,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752158533960,197.1002,156.67,156.6,20.00740068]
["bitfinex-derivatives","SOLF0:USTF0",1752158534163,4.55474867,156.65,156.6,20.00740068]
["bitfinex-derivatives","SOLF0:USTF0",1752158534366,4.55474867,156.65,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752158534561,4.55474867,156.65,156.6,20.00740068]
["bitfinex-derivatives","SOLF0:USTF0",1752158535460,4.55474867,156.65,156.64,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752158535666,4.55474867,156.69,156.61,22.41504935]
["bitfinex-derivatives","SOLF0:USTF0",1752158536765,4.55474867,156.69,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752158537270,4.55474867,156.69,156.63,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158537565,4.55474867,156.7,156.68,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752158537764,4.55474867,156.7,156.64,20.15850068]
["bitfinex-derivatives","SOLF0:USTF0",1752158537961,4.55474867,156.7,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752158538161,4.55474867,156.7,156.64,20.15850068]
["bitfinex-derivatives","SOLF0:USTF0",1752158539368,4.55474867,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752158539570,4.55474867,156.7,156.64,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752158540063,4.55474867,156.7,156.64,20.15850068]
["bitfinex-derivatives","SOLF0:USTF0",1752158540463,4.55474867,156.7,156.69,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752158541471,190.64,156.72,156.69,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752158541666,4.55474867,156.71,156.7,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752158542161,4.55474867,156.71,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752158543276,4.55474867,156.71,156.7,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752158545374,4.55474867,156.71,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752158546779,4.55474867,156.71,156.7,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752158547675,4.55474867,156.71,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752158548079,4.55474867,156.71,156.7,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752158548277,4.55474867,156.71,156.66,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752158549581,4.55474867,156.71,156.69,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752158551079,4.55474867,156.71,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752158551280,4.55474867,156.71,156.66,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752158552482,4.55474867,156.71,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752158553176,4.55474867,156.71,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752158553680,4.55474867,156.71,156.66,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752158554882,4.55474867,156.71,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752158558888,10.93324867,156.71,156.66,14.17794348]
["bitfinex-derivatives","SOLF0:USTF0",1752158559279,4.55474867,156.71,156.66,14.17794348]
["bitfinex-derivatives","SOLF0:USTF0",1752158559585,4.55474867,156.71,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752158559889,4.55474867,156.69,156.66,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158560183,4.55474867,156.67,156.64,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158560385,6.3814,156.64,156.6,18.28394348]
["bitfinex-derivatives","SOLF0:USTF0",1752158560581,4.55474867,156.62,156.6,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158560986,4.55474867,156.62,156.6,18.28414348]
["bitfinex-derivatives","SOLF0:USTF0",1752158561284,4.55474867,156.62,156.6,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158561488,4.55474867,156.62,156.58,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158561489,10.93684867,156.62,156.58,18.28464348]
["bitfinex-derivatives","SOLF0:USTF0",1752158562486,4.55474867,156.62,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752158563780,4.55474867,156.62,156.58,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158563984,4.55474867,156.62,156.59,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158564186,4.55474867,156.62,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752158564588,4.55474867,156.62,156.58,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158565690,4.55474867,156.62,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752158566786,4.55474867,156.62,156.58,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158567386,4.55474867,156.62,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752158567591,4.55474867,156.61,156.58,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158567785,4.55474867,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752158568292,4.55474867,156.63,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752158569593,4.55474867,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1752158570393,4.55474867,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752158571591,4.55474867,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752158572193,4.55474867,156.63,156.61,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752158572895,4.55474867,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1752158573293,190.2,156.65,156.57,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158573294,190.14,156.65,156.58,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158573596,190.14,156.65,156.6,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158573597,194.69474867,156.65,156.6,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158573789,4.55474867,156.65,156.6,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158574898,4.55474867,156.65,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752158582913,4.55474867,156.65,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752158583810,4.55474867,156.65,156.58,16.45609215]
["bitfinex-derivatives","SOLF0:USTF0",1752158584907,10.93574867,156.65,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752158585110,4.55474867,156.63,156.57,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158585709,4.55474867,156.65,156.58,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158586710,10.93554867,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752158586911,10.93554867,156.65,156.58,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158587816,4.55474867,156.65,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752158589312,4.55474867,156.64,156.6,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158589510,4.55474867,156.61,156.57,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158589715,194.45474867,156.61,156.57,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158589922,189.9,156.61,156.57,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158590121,194.43474867,156.64,156.58,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158590315,194.43474867,156.64,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752158590518,194.43474867,156.64,156.59,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158590721,4.55474867,156.6,156.59,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158590918,4.55474867,156.6,156.58,15.29241273]
["bitfinex-derivatives","SOLF0:USTF0",1752158591222,4.55474867,156.6,156.58,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158591423,4.55474867,156.62,156.57,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158592018,10.93674867,156.62,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752158592219,4.55474867,156.62,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752158593024,4.55474867,156.62,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752158594516,4.55474867,156.62,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752158596527,4.55474867,156.62,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752158596717,4.55474867,156.63,156.58,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158597831,10.93644867,156.63,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752158598031,10.93644867,156.63,156.58,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158598434,6.382,156.62,156.58,15.29231273]
["bitfinex-derivatives","SOLF0:USTF0",1752158598832,4.55474867,156.61,156.58,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158599625,4.55474867,156.61,156.57,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158600227,4.55474867,156.61,156.58,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158601134,4.55474867,156.61,156.58,15.29241273]
["bitfinex-derivatives","SOLF0:USTF0",1752158601731,4.55474867,156.63,156.58,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158602233,10.93634867,156.63,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752158602435,200.69634867,156.63,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752158603337,194.31474867,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752158604036,4.55474867,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752158604235,4.55474867,156.63,156.6,15.29151273]
["bitfinex-derivatives","SOLF0:USTF0",1752158605239,551.14,156.68,156.6,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158605441,4.55474867,156.65,156.63,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158605842,194.25474867,156.67,156.63,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158606042,194.25474867,156.67,156.62,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158606445,4.55474867,156.67,156.62,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158606742,4.55474867,156.67,156.63,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158607041,194.25474867,156.67,156.63,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158607237,4.55474867,156.67,156.64,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158607433,194.23474867,156.67,156.64,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158608943,6.3806,156.66,156.64,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158609145,194.23474867,156.67,156.64,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158610442,189.64,156.66,156.64,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158610642,6.3808,156.65,156.64,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158610844,4.55474867,156.65,156.63,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158611044,4.55474867,156.65,156.62,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158611250,6.3812,156.64,156.62,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158614344,194.13474867,156.66,156.63,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158615143,4.55474867,156.64,156.61,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158615443,4.55474867,156.62,156.59,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158615641,189.54,156.61,156.59,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158616148,10.93754867,156.6,156.59,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158618446,10.93754867,156.6,156.54,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752158618447,10.93754867,156.6,156.58,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158618747,4.55474867,156.6,156.58,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158618948,189.54,156.61,156.59,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158619149,189.54,156.61,156.59,15.29181273]
["bitfinex-derivatives","SOLF0:USTF0",1752158619447,189.54,156.61,156.59,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158620549,4.55474867,156.62,156.59,15.29181273]
["bitfinex-derivatives","SOLF0:USTF0",1752158620747,194.03474867,156.62,156.59,15.29181273]
["bitfinex-derivatives","SOLF0:USTF0",1752158621149,189.48,156.62,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752158621354,194.03474867,156.62,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752158624040,194.03474867,156.62,156.59,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158624242,4.55474867,156.6,156.58,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158624745,4.55474867,156.6,156.58,15.29221273]
["bitfinex-derivatives","SOLF0:USTF0",1752158624947,4.55474867,156.6,156.58,8.90881273]
["bitfinex-derivatives","SOLF0:USTF0",1752158625154,189.48,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752158625354,189.48,156.62,156.6,15.32723253]
["bitfinex-derivatives","SOLF0:USTF0",1752158626145,4.55474867,156.63,156.6,15.32723253]
["bitfinex-derivatives","SOLF0:USTF0",1752158626351,189.44,156.62,156.6,15.32723253]
["bitfinex-derivatives","SOLF0:USTF0",1752158626548,189.42,156.62,156.6,15.32723253]
["bitfinex-derivatives","SOLF0:USTF0",1752158626957,189.42,156.63,156.61,15.32713253]
["bitfinex-derivatives","SOLF0:USTF0",1752158627646,189.42,156.63,156.61,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158627848,195.8016,156.63,156.6,15.32743253]
["bitfinex-derivatives","SOLF0:USTF0",1752158630160,195.8016,156.63,156.6,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158630358,10.93674867,156.62,156.6,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158631261,6.3824,156.61,156.59,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158631462,4.55474867,156.62,156.59,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158631658,6.3824,156.61,156.59,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158635960,6.3824,156.61,156.6,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158636351,6.3828,156.6,156.59,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158636550,193.85474867,156.6,156.58,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158636755,4.55474867,156.59,156.58,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158638055,4.55474867,156.59,156.56,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158638256,4.55474867,156.57,156.55,15.32953253]
["bitfinex-derivatives","SOLF0:USTF0",1752158638456,189.28,156.57,156.55,15.32953253]
["bitfinex-derivatives","SOLF0:USTF0",1752158638760,193.83474867,156.57,156.55,15.32953253]
["bitfinex-derivatives","SOLF0:USTF0",1752158638960,189.28,156.57,156.55,15.32953253]
["bitfinex-derivatives","SOLF0:USTF0",1752158639161,195.6641,156.57,156.55,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158639458,4.55474867,156.56,156.55,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158640056,10.93914867,156.56,156.55,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158641361,4.55474867,156.56,156.55,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158642862,4.55474867,156.56,156.54,15.32983253]
["bitfinex-derivatives","SOLF0:USTF0",1752158644469,4.55474867,156.56,156.55,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158644867,4.55474867,156.56,156.54,15.32983253]
["bitfinex-derivatives","SOLF0:USTF0",1752158647770,4.55474867,156.56,156.54,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158648165,4.55474867,156.56,156.53,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158648372,4.55474867,156.54,156.51,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158648572,4.55474867,156.52,156.51,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158649166,189.18,156.53,156.51,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158649375,4.55474867,156.52,156.51,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158649871,4.55474867,156.52,156.51,15.33123253]
["bitfinex-derivatives","SOLF0:USTF0",1752158650474,4.55474867,156.52,156.5,15.33143253]
["bitfinex-derivatives","SOLF0:USTF0",1752158650768,189.18,156.53,156.5,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158650968,193.71474867,156.56,156.52,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158651168,193.71474867,156.56,156.53,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158651370,4.55474867,156.58,156.53,8.94473253]
["bitfinex-derivatives","SOLF0:USTF0",1752158651570,193.71474867,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158651973,4.55474867,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158653070,193.69474867,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158653974,200.07804867,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158655373,10.93804867,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158655571,200.05804867,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158655967,193.67474867,156.59,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752158656177,134.1468923,156.63,156.55,8.92753066]
["bitfinex-derivatives","SOLF0:USTF0",1752158656477,136.55604097,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752158656680,4.55474867,156.64,156.59,8.92753066]
["bitfinex-derivatives","SOLF0:USTF0",1752158656878,193.63474867,156.64,156.6,8.92753066]
["bitfinex-derivatives","SOLF0:USTF0",1752158657273,551.14,156.68,156.6,8.92753066]
["bitfinex-derivatives","SOLF0:USTF0",1752158657581,4.55474867,156.64,156.61,15.30973066]
["bitfinex-derivatives","SOLF0:USTF0",1752158657773,4.55474867,156.64,156.61,8.92753066]
["bitfinex-derivatives","SOLF0:USTF0",1752158658575,4.55474867,156.64,156.61,15.30973066]
["bitfinex-derivatives","SOLF0:USTF0",1752158658780,4.55474867,156.64,156.61,8.92753066]
["bitfinex-derivatives","SOLF0:USTF0",1752158660082,4.55474867,156.64,156.61,15.30983066]
["bitfinex-derivatives","SOLF0:USTF0",1752158660383,4.55474867,156.64,156.61,8.92753066]
["bitfinex-derivatives","SOLF0:USTF0",1752158660579,4.55474867,156.62,156.61,8.92753066]
["bitfinex-derivatives","SOLF0:USTF0",1752158660780,4.55474867,156.62,156.6,8.92753066]
["bitfinex-derivatives","SOLF0:USTF0",1752158661183,4.55474867,156.62,156.6,15.31013066]
["bitfinex-derivatives","SOLF0:USTF0",1752158661482,4.55474867,156.62,156.6,8.92753066]
["bitfinex-derivatives","SOLF0:USTF0",1752158661781,4.55474867,156.63,156.6,8.92753066]
["bitfinex-derivatives","SOLF0:USTF0",1752158661977,4.55474867,156.65,156.61,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158662178,4.55474867,156.65,156.63,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158663281,4.55474867,156.65,156.62,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158663588,551.14,156.68,156.6,16.44834348]
["bitfinex-derivatives","SOLF0:USTF0",1752158663589,188.96,156.67,156.63,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158663789,4.55474867,156.66,156.63,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158664179,4.55474867,156.66,156.62,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158664491,4.55474867,156.66,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752158664885,4.55474867,156.66,156.63,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158665087,4.55474867,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752158666195,4.55474867,156.66,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752158667495,4.55474867,156.66,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752158669096,4.55474867,156.66,156.63,15.30623619]
["bitfinex-derivatives","SOLF0:USTF0",1752158669293,4.55474867,156.66,156.63,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158669895,188.92,156.67,156.63,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158670095,4.55474867,156.66,156.63,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158671009,4.55474867,156.66,156.64,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752158672500,4.55474867,156.66,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752158673596,4.55474867,156.66,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752158674298,4.55474867,156.66,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752158675601,193.31474867,156.67,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752158676501,199.69474867,156.67,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752158677400,199.69474867,156.67,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752158678102,188.76,156.67,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752158678401,193.31474867,156.67,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752158680104,193.31474867,156.67,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752158680606,193.31474867,156.67,156.62,15.30653619]
["bitfinex-derivatives","SOLF0:USTF0",1752158680802,193.31474867,156.67,156.6,13.47173619]
["bitfinex-derivatives","SOLF0:USTF0",1752158681200,4.55474867,156.63,156.6,13.47173619]
["bitfinex-derivatives","SOLF0:USTF0",1752158681511,4.55474867,156.61,156.57,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158681699,193.23474867,156.61,156.56,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158681896,193.23474867,156.61,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752158682600,188.68,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752158683805,188.66,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752158684406,188.66,156.62,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752158686107,4.55474867,156.61,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752158687107,4.55474867,156.61,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752158687308,4.55474867,156.61,156.57,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158687908,4.55474867,156.61,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752158688310,4.55474867,156.61,156.57,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158689198,4.55474867,156.61,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752158689802,4.55474867,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752158690109,4.55474867,156.61,156.56,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158690805,10.93714867,156.61,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752158691109,188.70680343,156.62,156.56,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158691308,4.55474867,156.6,156.56,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158691609,4.55474867,156.6,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752158692705,4.55474867,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752158697410,4.55474867,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752158700415,4.55474867,156.6,156.57,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158700609,4.55474867,156.58,156.57,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158700808,4.55474867,156.58,156.54,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158701008,4.55474867,156.56,156.54,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158702114,10.93944867,156.56,156.54,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158702311,4.55474867,156.56,156.54,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158702508,4.55474867,156.56,156.53,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158702809,4.55474867,156.54,156.53,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158703212,10.94004867,156.54,156.53,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158703412,4.55474867,156.54,156.52,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158704908,10.94034867,156.54,156.52,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158705310,4.55474867,156.54,156.51,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158705916,188.48,156.55,156.51,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158706121,193.03474867,156.55,156.52,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158706415,4.55474867,156.53,156.52,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158707415,4.55474867,156.53,156.51,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158708815,4.55474867,156.53,156.51,15.31123619]
["bitfinex-derivatives","SOLF0:USTF0",1752158710418,4.55474867,156.53,156.52,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752158710606,188.48,156.55,156.51,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158710916,193.03474867,156.55,156.51,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158711109,193.03474867,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752158711314,193.03474867,156.55,156.51,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158711315,4.55474867,156.55,156.51,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158711516,3.1139,156.63,156.52,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158711715,3.1139,156.63,156.49,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158711716,4.55474867,156.57,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752158711906,4.55474867,156.57,156.53,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158712113,4.55474867,156.57,156.52,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158713218,10.93884867,156.57,156.54,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752158713419,4.55474867,156.55,156.54,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752158713616,4.55474867,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752158713821,4.55474867,156.55,156.52,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158714318,4.55474867,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752158717825,4.55474867,156.56,156.54,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752158718124,4.55474867,156.56,156.52,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158718313,4.55474867,156.56,156.53,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158718513,4.55474867,156.56,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752158718720,4.55474867,156.56,156.53,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158719223,4.55474867,156.56,156.55,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752158719426,4.55474867,156.56,156.53,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158719826,4.55474867,156.56,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752158720219,4.55474867,156.56,156.53,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158720421,4.55474867,156.56,156.55,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752158721426,4.55474867,156.56,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752158721921,4.55474867,156.56,156.53,8.92473619]
["bitfinex-derivatives","SOLF0:USTF0",1752158721922,10.93924867,156.56,156.53,15.31023619]
["bitfinex-derivatives","SOLF0:USTF0",1752158722327,4.55474867,156.54,156.53,15.31023619]
["bitfinex-derivatives","SOLF0:USTF0",1752158723327,4.55474867,156.54,156.53,15.30618034]
["bitfinex-derivatives","SOLF0:USTF0",1752158724128,4.55474867,156.54,156.52,15.30658034]
["bitfinex-derivatives","SOLF0:USTF0",1752158724328,4.55474867,156.54,156.53,8.92068034]
["bitfinex-derivatives","SOLF0:USTF0",1752158724723,4.55474867,156.54,156.53,15.30638034]
["bitfinex-derivatives","SOLF0:USTF0",1752158725029,4.55474867,156.54,156.53,8.92068034]
["bitfinex-derivatives","SOLF0:USTF0",1752158727929,4.55474867,156.54,156.53,15.30638034]
["bitfinex-derivatives","SOLF0:USTF0",1752158728128,4.55474867,156.56,156.53,8.92068034]
["bitfinex-derivatives","SOLF0:USTF0",1752158728331,4.55474867,156.56,156.54,8.92068034]
["bitfinex-derivatives","SOLF0:USTF0",1752158728533,4.55474867,156.56,156.55,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752158730123,4.55474867,156.57,156.54,8.92068034]
["bitfinex-derivatives","SOLF0:USTF0",1752158730330,4.55474867,156.57,156.55,8.92068034]
["bitfinex-derivatives","SOLF0:USTF0",1752158731329,4.55474867,156.57,156.55,15.30528034]
["bitfinex-derivatives","SOLF0:USTF0",1752158731534,4.55474867,156.57,156.55,8.92068034]
["bitfinex-derivatives","SOLF0:USTF0",1752158731729,4.55474867,156.57,156.53,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158731930,4.55474867,156.54,156.51,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158732136,4.55474867,156.52,156.51,11.90134348]
["bitfinex-derivatives","SOLF0:USTF0",1752158733133,4.55474867,156.52,156.51,18.28784348]
["bitfinex-derivatives","SOLF0:USTF0",1752158738241,4.55474867,156.52,156.51,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752158738638,188.26,156.6,156.49,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158738840,4.55474867,156.54,156.52,11.93387341]
["bitfinex-derivatives","SOLF0:USTF0",1752158740141,4.55474867,156.54,156.52,18.31957341]
["bitfinex-derivatives","SOLF0:USTF0",1752158740640,188.26,156.6,156.52,11.93387341]
["bitfinex-derivatives","SOLF0:USTF0",1752158740841,4.55474867,156.55,156.54,18.32195763]
["bitfinex-derivatives","SOLF0:USTF0",1752158742540,6.3834,156.59,156.54,18.32195763]
["bitfinex-derivatives","SOLF0:USTF0",1752158742739,4.55474867,156.57,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752158743544,4.55474867,156.57,156.55,18.32175763]
["bitfinex-derivatives","SOLF0:USTF0",1752158748256,4.55474867,156.57,156.55,11.93705763]
["bitfinex-derivatives","SOLF0:USTF0",1752158750051,739.8,156.61,156.55,18.32185763]
["bitfinex-derivatives","SOLF0:USTF0",1752158750255,4.55474867,156.57,156.55,18.32185763]
["bitfinex-derivatives","SOLF0:USTF0",1752158750855,4.55474867,156.57,156.55,11.93705763]
["bitfinex-derivatives","SOLF0:USTF0",1752158752658,10.93884867,156.57,156.55,11.93705763]
["bitfinex-derivatives","SOLF0:USTF0",1752158754258,6.3844,156.56,156.55,11.93705763]
["bitfinex-derivatives","SOLF0:USTF0",1752158754454,4.55474867,156.57,156.54,11.93705763]
["bitfinex-derivatives","SOLF0:USTF0",1752158754655,4.55474867,156.55,156.54,11.93705763]
["bitfinex-derivatives","SOLF0:USTF0",1752158754855,4.55474867,156.55,156.52,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158755056,4.55474867,156.56,156.51,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158755057,4.55474867,156.53,156.51,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158755453,4.55474867,156.53,156.5,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158755651,4.55474867,156.51,156.5,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158756054,10.94154867,156.51,156.48,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158756251,10.94154867,156.51,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752158756252,4.55474867,156.49,156.47,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158756457,4.55474867,156.48,156.46,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158756657,4.55474867,156.47,156.45,24.24900068]
["bitfinex-derivatives","SOLF0:USTF0",1752158756853,4.55474867,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752158757564,4.55474867,156.47,156.43,20.07020068]
["bitfinex-derivatives","SOLF0:USTF0",1752158757758,4.55474867,156.45,156.43,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158757958,4.55474867,156.45,156.41,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158758158,4.55474867,156.43,156.41,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158758358,4.55474867,156.43,156.4,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158758762,4.55474867,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752158758960,4.55474867,156.45,156.4,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158759160,4.55474867,156.47,156.4,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158759361,4.55474867,156.47,156.41,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158759863,4.55474867,156.47,156.42,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752158760362,187.94,156.5,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752158760363,4.55474867,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752158760564,4.55474867,156.45,156.42,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752158760961,4.55474867,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752158761659,4.55474867,156.46,156.42,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752158762863,4.55474867,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752158763261,4.55474867,156.46,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752158763661,10.94324867,156.46,156.42,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752158763863,4.55474867,156.44,156.42,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752158764465,4.55474867,156.44,156.39,17.86030068]
["bitfinex-derivatives","SOLF0:USTF0",1752158764765,4.55474867,156.44,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752158765165,4.55474867,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752158765366,4.55474867,156.43,156.39,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752158766669,4.55474867,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752158766968,4.55474867,156.43,156.39,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752158767370,4.55474867,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752158767569,4.55474867,156.43,156.39,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752158767769,4.55474867,156.41,156.4,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752158768472,4.55474867,156.48,156.4,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752158768674,4.55474867,156.48,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752158768871,4.55474867,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752158769170,4.55474867,156.42,156.41,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752158770373,4.55474867,156.42,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752158770573,4.55474867,156.42,156.39,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752158770979,4.55474867,156.42,156.41,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752158771269,4.55474867,156.44,156.39,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752158772072,0.0434578,156.43,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752158772878,0.0434578,156.43,156.39,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752158773175,4.55474867,156.41,156.38,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752158773371,4.55474867,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752158773572,4.59820647,156.43,156.38,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752158774270,4.59820647,156.43,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752158774878,0.0434578,156.43,156.42,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752158775281,0.0434578,156.43,156.38,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752158775470,4.55474867,156.41,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752158777578,0.0434578,156.43,156.42,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752158777783,4.55474867,156.48,156.41,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158778074,4.55474867,156.49,156.41,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158778780,4.55474867,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752158778979,10.94214867,156.49,156.41,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158779183,10.94214867,156.49,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752158779380,4.55474867,156.49,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752158780579,4.55474867,156.49,156.43,0.04079443]
["bitfinex-derivatives","SOLF0:USTF0",1752158781083,4.55474867,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752158783986,551.82,156.5,156.43,0.04079443]
["bitfinex-derivatives","SOLF0:USTF0",1752158784190,4.55474867,156.46,156.43,0.04079443]
["bitfinex-derivatives","SOLF0:USTF0",1752158785284,4.55474867,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752158785485,187.84,156.47,156.43,0.04079443]
["bitfinex-derivatives","SOLF0:USTF0",1752158785789,4.55474867,156.48,156.43,0.04079443]
["bitfinex-derivatives","SOLF0:USTF0",1752158785987,4.55474867,156.48,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752158787690,4.55474867,156.49,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752158787891,4.55474867,156.49,156.43,0.04079443]
["bitfinex-derivatives","SOLF0:USTF0",1752158788090,4.55474867,156.49,156.41,16.40589109]
["bitfinex-derivatives","SOLF0:USTF0",1752158788292,4.55474867,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752158789591,6.387,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752158789897,4.55474867,156.51,156.45,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158790090,4.55474867,156.53,156.46,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752158790392,551.94,156.57,156.47,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158790393,192.33474867,156.55,156.47,4.55474867]
["bitfinex-derivatives","SOLF0:USTF0",1752158790792,198.71974867,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752158790993,192.33474867,156.55,156.49,0.04840074]
["bitfinex-derivatives","SOLF0:USTF0",1752158791193,4.55474867,156.53,156.49,0.04840074]
["bitfinex-derivatives","SOLF0:USTF0",1752158791983,4.55474867,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752158792186,4.55474867,156.53,156.49,0.04840074]
["bitfinex-derivatives","SOLF0:USTF0",1752158792388,10.94074867,156.53,156.49,6.43530074]
["bitfinex-derivatives","SOLF0:USTF0",1752158793000,4.55474867,156.53,156.49,6.43530074]
["bitfinex-derivatives","SOLF0:USTF0",1752158793185,10.94054867,156.53,156.49,6.43530074]
["bitfinex-derivatives","SOLF0:USTF0",1752158794495,6.3861,156.52,156.49,6.43530074]
["bitfinex-derivatives","SOLF0:USTF0",1752158794696,4.55474867,156.51,156.49,6.43530074]
["bitfinex-derivatives","SOLF0:USTF0",1752158795897,4.55474867,156.51,156.49,0.04840074]
["bitfinex-derivatives","SOLF0:USTF0",1752158796495,10.94144867,156.51,156.49,0.04840074]
["bitfinex-derivatives","SOLF0:USTF0",1752158796890,4.55474867,156.51,156.49,8.94748887]
["bitfinex-derivatives","SOLF0:USTF0",1752158797393,4.55474867,156.51,156.5,8.89908813]
["bitfinex-derivatives","SOLF0:USTF0",1752158797594,4.55474867,156.51,156.47,11.85114242]
["bitfinex-derivatives","SOLF0:USTF0",1752158797804,4.55474867,156.49,156.47,11.85114242]
["bitfinex-derivatives","SOLF0:USTF0",1752158798291,10.94204867,156.49,156.45,18.23984242]
["bitfinex-derivatives","SOLF0:USTF0",1752158798497,4.55474867,156.46,156.45,18.23984242]
["bitfinex-derivatives","SOLF0:USTF0",1752158799400,4.55474867,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752158799793,0.04237279,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752158799996,0.04237279,156.47,156.46,18.29264349]
["bitfinex-derivatives","SOLF0:USTF0",1752158800397,0.04237279,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752158803299,4.55474867,156.51,156.46,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158803503,4.55474867,156.51,156.47,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158804094,4.55474867,156.49,156.47,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158804299,4.55474867,156.49,156.45,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752158804496,4.55474867,156.49,156.47,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1752158805105,4.55474867,156.49,156.47,6.43117017]
["bitfinex-derivatives","SOLF0:USTF0",1752158807202,4.55474867,156.49,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752158812306,4.55474867,156.5,156.47,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1752158812901,6.3865,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752158813101,4.55474867,156.5,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752158815101,10.94164867,156.5,156.47,6.43137017]
["bitfinex-derivatives","SOLF0:USTF0",1752158815407,4.55474867,156.48,156.47,6.43137017]
["bitfinex-derivatives","SOLF0:USTF0",1752158816605,4.55474867,156.48,156.47,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1752158817008,10.94244867,156.48,156.47,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1752158823215,4.55474867,156.48,156.47,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1752158826224,10.94244867,156.48,156.47,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1752158826517,10.94244867,156.48,156.44,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158826718,4.55474867,156.45,156.44,18.29314349]
["bitfinex-derivatives","SOLF0:USTF0",1752158826921,4.55474867,156.45,156.44,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158827115,4.55474867,156.45,156.42,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158827320,4.55474867,156.43,156.41,18.29434349]
["bitfinex-derivatives","SOLF0:USTF0",1752158829021,4.55474867,156.43,156.41,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158830122,4.55474867,156.43,156.41,18.29454349]
["bitfinex-derivatives","SOLF0:USTF0",1752158830920,4.6037364,156.44,156.41,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158831225,4.6037364,156.44,156.4,14.25934349]
["bitfinex-derivatives","SOLF0:USTF0",1752158831423,4.6037364,156.44,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752158831724,4.6037364,156.44,156.4,14.25934349]
["bitfinex-derivatives","SOLF0:USTF0",1752158832026,4.6037364,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752158833428,4.6037364,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752158833627,4.6037364,156.44,156.4,14.25934349]
["bitfinex-derivatives","SOLF0:USTF0",1752158833928,4.6037364,156.44,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752158834325,4.6037364,156.44,156.4,14.25934349]
["bitfinex-derivatives","SOLF0:USTF0",1752158834326,4.55474867,156.42,156.4,14.25934349]
["bitfinex-derivatives","SOLF0:USTF0",1752158834526,4.55474867,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752158835926,4.55474867,156.43,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752158836329,4.55474867,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752158836530,4.55474867,156.43,156.4,14.25934349]
["bitfinex-derivatives","SOLF0:USTF0",1752158836728,4.55474867,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752158839232,4.55474867,156.43,156.38,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158839438,4.55474867,156.4,156.38,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158839936,4.55474867,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752158840138,4.55474867,156.41,156.38,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158840338,4.55474867,156.41,156.39,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752158840738,4.55474867,156.41,156.38,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158841242,4.55474867,156.41,156.37,14.25594349]
["bitfinex-derivatives","SOLF0:USTF0",1752158842140,4.55474867,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752158842639,4.55474867,156.41,156.37,14.25594349]
["bitfinex-derivatives","SOLF0:USTF0",1752158842939,4.55474867,156.42,156.37,14.25594349]
["bitfinex-derivatives","SOLF0:USTF0",1752158843141,4.55474867,156.42,156.38,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158843835,4.55474867,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752158844139,4.6037364,156.44,156.39,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158844842,0.04898773,156.44,156.39,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158845035,0.04898773,156.44,156.41,11.90414349]
["bitfinex-derivatives","SOLF0:USTF0",1752158845234,551.98,156.52,156.42,24.58274935]
["bitfinex-derivatives","SOLF0:USTF0",1752158845432,4.55474867,156.51,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752158845637,4.55474867,156.51,156.42,24.58274935]
["bitfinex-derivatives","SOLF0:USTF0",1752158845638,4.55474867,156.51,156.45,11.91053326]
["bitfinex-derivatives","SOLF0:USTF0",1752158846438,4.55474867,156.51,156.46,0.04609626]
["bitfinex-derivatives","SOLF0:USTF0",1752158846639,6.3871,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752158847240,6.3873,156.49,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752158847444,4.55474867,156.51,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752158849141,10.94144867,156.51,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752158850147,6.387,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752158850348,4.55474867,156.51,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752158851149,6.3869,156.5,156.46,6.43439626]
["bitfinex-derivatives","SOLF0:USTF0",1752158852653,4.55474867,156.51,156.46,0.04609626]
["bitfinex-derivatives","SOLF0:USTF0",1752158852849,4.55474867,156.51,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752158853953,10.94144867,156.51,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752158854151,4.55474867,156.51,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752158856155,10.94124867,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752158856751,4.55474867,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752158857555,4.55474867,156.51,156.48,15.31621916]
["bitfinex-derivatives","SOLF0:USTF0",1752158859454,4.55474867,156.51,156.49,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752158861259,6.3858,156.53,156.48,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158861452,6.3858,156.53,156.49,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158861453,4.55474867,156.53,156.49,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158861655,4.55474867,156.53,156.5,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158861960,6.3863,156.52,156.5,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158862158,6.3863,156.52,156.49,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158862352,6.3863,156.52,156.49,8.97290612]
["bitfinex-derivatives","SOLF0:USTF0",1752158862549,131.98423792,156.54,156.49,8.97290612]
["bitfinex-derivatives","SOLF0:USTF0",1752158862753,10.94124867,156.51,156.49,0.04418696]
["bitfinex-derivatives","SOLF0:USTF0",1752158869462,6.3865,156.51,156.49,0.04418696]
["bitfinex-derivatives","SOLF0:USTF0",1752158869662,10.94124867,156.51,156.49,0.04418696]
["bitfinex-derivatives","SOLF0:USTF0",1752158871364,6.3869,156.5,156.49,0.04418696]
["bitfinex-derivatives","SOLF0:USTF0",1752158871770,4.55474867,156.51,156.49,0.04418696]
["bitfinex-derivatives","SOLF0:USTF0",1752158871964,16.38205432,156.64,156.49,0.04418696]
["bitfinex-derivatives","SOLF0:USTF0",1752158872259,4.55474867,156.54,156.49,8.97290612]
["bitfinex-derivatives","SOLF0:USTF0",1752158872457,4.55474867,156.54,156.5,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158872662,4.55474867,156.54,156.51,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158873264,4.55474867,156.54,156.5,8.97750666]
["bitfinex-derivatives","SOLF0:USTF0",1752158873461,4.55474867,156.54,156.51,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158874167,10.94004867,156.54,156.51,15.31511916]
["bitfinex-derivatives","SOLF0:USTF0",1752158874769,4.55474867,156.52,156.51,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158874967,4.55474867,156.52,156.5,8.97750666]
["bitfinex-derivatives","SOLF0:USTF0",1752158876271,4.55474867,156.52,156.51,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158877272,4.55474867,156.52,156.51,15.31521916]
["bitfinex-derivatives","SOLF0:USTF0",1752158877869,10.94044867,156.53,156.51,15.31521916]
["bitfinex-derivatives","SOLF0:USTF0",1752158878075,1.11183885,156.59,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752158878268,4.55474867,156.56,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752158878474,6.3851,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752158878673,4.55474867,156.56,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752158878977,10.93934867,156.56,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752158879776,6.3852,156.55,156.51,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158880073,4.55474867,156.54,156.51,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158880273,4.55474867,156.52,156.51,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158880570,4.55474867,156.52,156.49,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158880780,4.55474867,156.5,156.48,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158881476,4.55474867,156.5,156.46,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158881780,4.55474867,156.48,156.46,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158882372,4.55474867,156.48,156.47,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158882874,4.55474867,156.48,156.47,15.31681916]
["bitfinex-derivatives","SOLF0:USTF0",1752158884274,4.55474867,156.48,156.47,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158884875,4.55474867,156.48,156.46,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158885472,4.55474867,156.48,156.47,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158886171,10.94244867,156.48,156.47,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158887175,4.55474867,156.48,156.45,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158887378,4.55474867,156.46,156.45,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158887680,4.55474867,156.46,156.44,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158887879,6.3889,156.45,156.44,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158888175,4.55474867,156.47,156.44,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158888383,4.55474867,156.47,156.46,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158889273,10.94284867,156.47,156.46,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158891774,6.3889,156.45,156.44,8.92871916]
["bitfinex-derivatives","SOLF0:USTF0",1752158891973,4.55474867,156.45,156.43,11.91053326]
["bitfinex-derivatives","SOLF0:USTF0",1752158892173,4.55474867,156.45,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158892971,10.94384867,156.45,156.43,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158893174,4.55474867,156.44,156.43,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158893577,4.55474867,156.44,156.43,15.33812505]
["bitfinex-derivatives","SOLF0:USTF0",1752158894581,4.55474867,156.44,156.43,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158895373,4.55474867,156.44,156.42,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158895578,10.94404867,156.44,156.42,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158897278,4.55474867,156.44,156.42,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158899082,4.55474867,156.44,156.42,15.33812505]
["bitfinex-derivatives","SOLF0:USTF0",1752158900379,6.3883,156.47,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752158900584,4.55474867,156.45,156.42,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158900786,4.55474867,156.45,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752158900986,4.55474867,156.45,156.42,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158901487,4.55474867,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752158901686,4.55474867,156.47,156.42,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158901982,6.3879,156.48,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752158902188,4.55474867,156.47,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158902888,10.94314867,156.47,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158903784,6.3885,156.46,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158903986,4.55474867,156.45,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158904287,4.55474867,156.45,156.43,15.33802505]
["bitfinex-derivatives","SOLF0:USTF0",1752158904689,4.55474867,156.46,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158904989,4.55474867,156.46,156.44,15.33752505]
["bitfinex-derivatives","SOLF0:USTF0",1752158905987,4.55474867,156.46,156.45,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158907891,10.94324867,156.46,156.45,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158908093,4.55474867,156.46,156.45,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158908291,4.55474867,156.46,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158908486,4.55474867,156.46,156.44,15.33772505]
["bitfinex-derivatives","SOLF0:USTF0",1752158908889,4.55474867,156.46,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158911094,6.3885,156.46,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158911394,739.12,156.51,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158911590,4.55474867,156.48,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158911790,6.3883,156.47,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158912897,4.55474867,156.48,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158914092,6.3882,156.47,156.44,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158914886,6.3882,156.47,156.45,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158915592,6.3885,156.46,156.45,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158916595,6.3883,156.47,156.45,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158917792,129.33034213,156.53,156.45,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158917996,4.55474867,156.53,156.49,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158918395,4.55474867,156.53,156.5,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158918795,743.59474867,156.55,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158918992,2.92424248,156.53,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158920094,2.92424248,156.52,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158920898,10.95487181,156.54,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158921391,4.56937181,156.52,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158921597,4.56937181,156.52,156.49,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158922187,10.95567181,156.52,156.5,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158922798,6.3858,156.53,156.5,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158922998,4.56937181,156.52,156.5,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158923293,4.56937181,156.52,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158924192,4.56937181,156.54,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158924795,4.56937181,156.54,156.52,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158925196,4.56937181,156.56,156.52,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158925393,191.58937181,156.56,156.52,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158925896,4.56937181,156.56,156.52,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158926095,4.56937181,156.56,156.48,22.42967249]
["bitfinex-derivatives","SOLF0:USTF0",1752158926096,6.3849,156.55,156.51,15.33472505]
["bitfinex-derivatives","SOLF0:USTF0",1752158926297,6.3849,156.55,156.52,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158926896,4.56937181,156.56,156.52,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158927095,4.56937181,156.56,156.53,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158927292,4.56937181,156.56,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752158927498,4.56937181,156.56,156.53,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158928091,6.3851,156.55,156.53,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158929003,6.3852,156.54,156.53,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158929201,4.56937181,156.54,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158929497,4.56937181,156.56,156.49,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158929701,10.95537181,156.52,156.49,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158930496,6.3865,156.51,156.49,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158930697,4.56937181,156.52,156.49,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158931603,10.95557181,156.52,156.49,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158935299,6.3858,156.53,156.49,15.33562505]
["bitfinex-derivatives","SOLF0:USTF0",1752158935506,4.56937181,156.52,156.49,15.33562505]
["bitfinex-derivatives","SOLF0:USTF0",1752158935705,4.56937181,156.52,156.49,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158936807,4.56937181,156.52,156.49,15.33552505]
["bitfinex-derivatives","SOLF0:USTF0",1752158937204,4.56937181,156.52,156.5,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158938704,4.56937181,156.52,156.5,15.33532505]
["bitfinex-derivatives","SOLF0:USTF0",1752158938911,10.95477181,156.54,156.5,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158939109,10.95477181,156.54,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158940103,10.95477181,156.54,156.51,15.33482505]
["bitfinex-derivatives","SOLF0:USTF0",1752158942006,2.3427,156.59,156.52,15.33422505]
["bitfinex-derivatives","SOLF0:USTF0",1752158942007,4.56937181,156.55,156.52,15.33422505]
["bitfinex-derivatives","SOLF0:USTF0",1752158942707,4.56937181,156.55,156.52,15.38043161]
["bitfinex-derivatives","SOLF0:USTF0",1752158943109,10.95427181,156.55,156.52,15.38043161]
["bitfinex-derivatives","SOLF0:USTF0",1752158943505,186.88,156.58,156.52,15.38043161]
["bitfinex-derivatives","SOLF0:USTF0",1752158943716,4.56937181,156.56,156.52,8.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1752158944012,4.56937181,156.56,156.53,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158944205,4.56937181,156.56,156.53,15.33382505]
["bitfinex-derivatives","SOLF0:USTF0",1752158944405,4.56937181,156.56,156.53,15.37933678]
["bitfinex-derivatives","SOLF0:USTF0",1752158945310,10.95377181,156.56,156.53,15.37933678]
["bitfinex-derivatives","SOLF0:USTF0",1752158946814,134.92587552,156.62,156.53,15.37933678]
["bitfinex-derivatives","SOLF0:USTF0",1752158947112,4.56937181,156.57,156.53,8.99393678]
["bitfinex-derivatives","SOLF0:USTF0",1752158947514,10.95367181,156.57,156.53,15.37943678]
["bitfinex-derivatives","SOLF0:USTF0",1752158947712,134.01767552,156.62,156.53,8.99393678]
["bitfinex-derivatives","SOLF0:USTF0",1752158948014,6.3835,156.59,156.56,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158948407,132.9059965,156.62,156.57,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158948712,556.42937181,156.63,156.58,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158948913,562.81107181,156.63,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752158949109,562.81107181,156.63,156.58,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158949413,10.95207181,156.61,156.58,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158950014,10.95257181,156.59,156.58,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158950217,10.95257181,156.59,156.55,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158950421,186.8,156.61,156.55,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158950422,4.56937181,156.57,156.55,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158950613,6.3844,156.56,156.54,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158950810,4.56937181,156.55,156.53,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158951017,10.95487181,156.54,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158951214,191.34937181,156.56,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158951414,4.56937181,156.52,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158953217,10.95477181,156.54,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158953515,4.56937181,156.54,156.51,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158953714,4.56937181,156.54,156.52,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158953915,191.34937181,156.56,156.52,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158954121,191.34937181,156.56,156.53,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158954416,197.73407181,156.56,156.53,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158954810,4.56937181,156.54,156.53,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158955007,4.56937181,156.54,156.52,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158955710,191.34937181,156.56,156.53,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158955912,191.34937181,156.56,156.54,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158958321,197.73387181,156.56,156.54,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158959722,10.95387181,156.56,156.54,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158960020,6.3848,156.55,156.54,8.94842505]
["bitfinex-derivatives","SOLF0:USTF0",1752158960222,6.3848,156.55,156.52,18.29643326]
["bitfinex-derivatives","SOLF0:USTF0",1752158960721,10.95397181,156.56,156.52,18.29643326]
["bitfinex-derivatives","SOLF0:USTF0",1752158961021,10.95397181,156.56,156.55,8.93737389]
["bitfinex-derivatives","SOLF0:USTF0",1752158962722,4.56937181,156.57,156.55,8.93737389]
["bitfinex-derivatives","SOLF0:USTF0",1752158963023,4.56937181,156.57,156.56,8.93737389]
["bitfinex-derivatives","SOLF0:USTF0",1752158963627,4.56937181,156.57,156.55,11.91053326]
["bitfinex-derivatives","SOLF0:USTF0",1752158964022,4.56937181,156.6,156.55,11.91053326]
["bitfinex-derivatives","SOLF0:USTF0",1752158964227,4.56937181,156.6,156.59,8.94370725]
["bitfinex-derivatives","SOLF0:USTF0",1752158965025,10.95217181,156.6,156.59,8.94370725]
["bitfinex-derivatives","SOLF0:USTF0",1752158967321,6.3832,156.59,156.58,8.94370725]
["bitfinex-derivatives","SOLF0:USTF0",1752158967528,4.56937181,156.59,156.57,8.94370725]
["bitfinex-derivatives","SOLF0:USTF0",1752158968321,6.3836,156.58,156.57,8.94370725]
["bitfinex-derivatives","SOLF0:USTF0",1752158970731,6.3836,156.58,156.56,11.91053326]
["bitfinex-derivatives","SOLF0:USTF0",1752158971422,6.3836,156.58,156.57,8.93753637]
["bitfinex-derivatives","SOLF0:USTF0",1752158971618,4.56937181,156.59,156.56,8.93753637]
["bitfinex-derivatives","SOLF0:USTF0",1752158971928,191.22937181,156.59,156.56,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158972128,4.56937181,156.61,156.58,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158972432,4.56937181,156.61,156.6,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158973120,10.95177181,156.61,156.6,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158973323,743.08937181,156.63,156.6,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158973523,556.42937181,156.63,156.61,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158974037,4.56937181,156.63,156.61,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158974831,4.56937181,156.64,156.61,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158975020,6.3816,156.63,156.61,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158975632,10.95077181,156.64,156.61,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158976133,4.56937181,156.64,156.61,15.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1752158976430,4.56937181,156.64,156.61,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158976625,10.95067181,156.64,156.61,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158977331,10.95067181,156.64,156.61,15.32008322]
["bitfinex-derivatives","SOLF0:USTF0",1752158978326,6.3817,156.63,156.61,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158979032,10.95067181,156.64,156.61,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158980534,6.3813,156.64,156.61,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158982232,10.95067181,156.64,156.61,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158983031,10.95067181,156.64,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752158983032,10.95067181,156.64,156.62,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158983232,6.3816,156.63,156.62,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158984531,10.95067181,156.64,156.62,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158985329,551.54,156.71,156.62,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158985535,4.56937181,156.67,156.63,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158985834,6.381,156.65,156.63,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158986228,4.56937181,156.66,156.63,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158986429,10.95007181,156.66,156.63,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158988045,551.54,156.71,156.63,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158988233,551.54,156.71,156.67,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158988432,4.56937181,156.71,156.67,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158989036,10.94787181,156.71,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158989236,4.56937181,156.72,156.69,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158989441,16.12083239,156.78,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158989733,4.56937181,156.73,156.69,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158989933,10.94687181,156.73,156.69,15.31658322]
["bitfinex-derivatives","SOLF0:USTF0",1752158990438,10.94687181,156.73,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752158990439,4.56937181,156.73,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752158990742,6.3772,156.74,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752158991135,6.3776,156.73,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752158995733,6.3776,156.73,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752158996138,6.378,156.72,156.67,13.50705503]
["bitfinex-derivatives","SOLF0:USTF0",1752158996330,6.378,156.72,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752159000242,4.56937181,156.74,156.67,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159000542,4.56937181,156.72,156.66,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159002042,6.379,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752159002245,4.56937181,156.72,156.67,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159002636,10.94747181,156.72,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752159003341,6.3784,156.71,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752159004550,4.56937181,156.75,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159005244,6.378,156.72,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752159005440,4.56937181,156.75,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159005641,6.3779,156.73,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159006040,6.3782,156.72,156.68,15.31698322]
["bitfinex-derivatives","SOLF0:USTF0",1752159006349,4.56937181,156.73,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159006542,6.3787,156.7,156.67,15.31748322]
["bitfinex-derivatives","SOLF0:USTF0",1752159006746,6.3787,156.7,156.67,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159007046,4.56937181,156.73,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159007237,6.3781,156.72,156.68,15.31718322]
["bitfinex-derivatives","SOLF0:USTF0",1752159007438,4.56937181,156.75,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159007742,188.5084,156.78,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752159008049,4.56937181,156.77,156.71,4.56937181]
["bitfinex-derivatives","SOLF0:USTF0",1752159008248,4.56937181,156.77,156.71,17.97695503]
["bitfinex-derivatives","SOLF0:USTF0",1752159008444,6.3765,156.76,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752159008747,4.56937181,156.77,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752159008948,4.56937181,156.77,156.71,17.97695503]
["bitfinex-derivatives","SOLF0:USTF0",1752159008949,6.3769,156.75,156.71,24.35505503]
["bitfinex-derivatives","SOLF0:USTF0",1752159009148,6.3769,156.75,156.71,15.41737181]
["bitfinex-derivatives","SOLF0:USTF0",1752159010246,6.3773,156.74,156.71,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752159010556,6.3773,156.74,156.7,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159010750,6.3773,156.74,156.7,15.31618322]
["bitfinex-derivatives","SOLF0:USTF0",1752159012052,10.94637181,156.75,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752159012252,4.56937181,156.75,156.7,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159012654,6.3774,156.74,156.7,15.31618322]
["bitfinex-derivatives","SOLF0:USTF0",1752159013256,6.3775,156.73,156.7,15.31618322]
["bitfinex-derivatives","SOLF0:USTF0",1752159013455,4.56937181,156.75,156.7,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159013756,4.56937181,156.73,156.7,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159014055,4.56937181,156.73,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752159014056,4.56937181,156.73,156.69,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159014451,6.3781,156.72,156.69,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159014752,4.56937181,156.73,156.69,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159015056,4.56937181,156.71,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159015652,4.56937181,156.71,156.67,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159016258,6.379,156.7,156.67,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159016456,4.56937181,156.71,156.67,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159017260,6.3793,156.69,156.67,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159018758,10.94817181,156.7,156.67,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159019261,10.94817181,156.7,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159020355,0.9016,156.77,156.68,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159020660,4.56937181,156.75,156.7,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159021057,4.56937181,156.73,156.7,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159021854,6.3781,156.72,156.7,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159022252,186.24,156.77,156.7,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159022558,4.56937181,156.73,156.7,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159022758,4.56937181,156.73,156.7,15.31618322]
["bitfinex-derivatives","SOLF0:USTF0",1752159023555,10.94687181,156.73,156.7,15.31618322]
["bitfinex-derivatives","SOLF0:USTF0",1752159023861,6.3775,156.73,156.71,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159024062,10.94667181,156.74,156.71,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159024361,4.56937181,156.74,156.71,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159024762,4.56937181,156.74,156.71,15.31598322]
["bitfinex-derivatives","SOLF0:USTF0",1752159025158,4.56937181,156.74,156.71,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159025769,10.94677181,156.74,156.72,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159026167,6.3775,156.73,156.72,8.93768322]
["bitfinex-derivatives","SOLF0:USTF0",1752159027373,6.3775,156.73,156.71,11.91053326]
["bitfinex-derivatives","SOLF0:USTF0",1752159027773,10.94667181,156.74,156.71,11.91053326]
["bitfinex-derivatives","SOLF0:USTF0",1752159027973,10.94667181,156.74,156.72,8.91857892]
["bitfinex-derivatives","SOLF0:USTF0",1752159029364,10.94667181,156.74,156.73,8.91857892]
["bitfinex-derivatives","SOLF0:USTF0",1752159029769,6.3773,156.74,156.73,8.91857892]
["bitfinex-derivatives","SOLF0:USTF0",1752159030070,10.94667181,156.74,156.72,11.91053326]
["bitfinex-derivatives","SOLF0:USTF0",1752159031670,6.3775,156.73,156.72,11.91053326]
["bitfinex-derivatives","SOLF0:USTF0",1752159032574,10.94667181,156.74,156.72,11.91053326]
["bitfinex-derivatives","SOLF0:USTF0",1752159032777,4.56937181,156.76,156.73,11.92500551]
["bitfinex-derivatives","SOLF0:USTF0",1752159033070,10.94567181,156.76,156.75,8.94350619]
["bitfinex-derivatives","SOLF0:USTF0",1752159033372,4.56937181,156.78,156.74,11.92500551]
["bitfinex-derivatives","SOLF0:USTF0",1752159033677,6.3759,156.77,156.76,8.94376699]
["bitfinex-derivatives","SOLF0:USTF0",1752159034377,6.3759,156.77,156.74,11.92500551]
["bitfinex-derivatives","SOLF0:USTF0",1752159034580,6.3756,156.78,156.74,18.30180551]
["bitfinex-derivatives","SOLF0:USTF0",1752159034778,555.92937181,156.79,156.77,8.94271323]
["bitfinex-derivatives","SOLF0:USTF0",1752159034978,555.92937181,156.79,156.78,8.94271323]
["bitfinex-derivatives","SOLF0:USTF0",1752159035175,6.3753,156.79,156.78,8.94271323]
["bitfinex-derivatives","SOLF0:USTF0",1752159035375,6.3753,156.79,156.78,8.93824344]
["bitfinex-derivatives","SOLF0:USTF0",1752159036077,6.3753,156.79,156.77,11.96721183]
["bitfinex-derivatives","SOLF0:USTF0",1752159036277,6.3753,156.79,156.77,0.04220632]
["bitfinex-derivatives","SOLF0:USTF0",1752159036978,6.3755,156.78,156.77,0.04220632]
["bitfinex-derivatives","SOLF0:USTF0",1752159037379,4.56937181,156.8,156.77,0.04220632]
["bitfinex-derivatives","SOLF0:USTF0",1752159037580,6.3752,156.79,156.78,8.93228977]
["bitfinex-derivatives","SOLF0:USTF0",1752159037884,6.3752,156.79,156.77,11.96721183]
["bitfinex-derivatives","SOLF0:USTF0",1752159038177,186.16,156.82,156.77,11.96721183]
["bitfinex-derivatives","SOLF0:USTF0",1752159038482,6.3755,156.78,156.77,0.04220632]
["bitfinex-derivatives","SOLF0:USTF0",1752159039179,10.94457181,156.79,156.77,0.04220632]
["bitfinex-derivatives","SOLF0:USTF0",1752159039380,6.3752,156.79,156.78,11.92500551]
["bitfinex-derivatives","SOLF0:USTF0",1752159039581,6.3752,156.79,156.77,11.96721183]
["bitfinex-derivatives","SOLF0:USTF0",1752159040987,6.3755,156.78,156.77,0.04220632]
["bitfinex-derivatives","SOLF0:USTF0",1752159041284,4.56937181,156.8,156.77,0.04220632]
["bitfinex-derivatives","SOLF0:USTF0",1752159041493,6.375,156.79,156.78,8.92135638]
["bitfinex-derivatives","SOLF0:USTF0",1752159043786,10.94437181,156.79,156.78,8.92135638]
["bitfinex-derivatives","SOLF0:USTF0",1752159048784,6.3755,156.78,156.77,0.04220632]
["bitfinex-derivatives","SOLF0:USTF0",1752159059399,6.3755,156.78,156.77,8.95829657]
["bitfinex-derivatives","SOLF0:USTF0",1752159060901,10.94467181,156.79,156.77,8.95829657]
["bitfinex-derivatives","SOLF0:USTF0",1752159062102,10.94467181,156.79,156.78,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159063604,6.3748,156.8,156.78,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159063805,10.94417181,156.8,156.79,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159064399,4.56937181,156.8,156.79,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159064900,6.374,156.82,156.79,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159065100,4.56937181,156.84,156.81,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159065601,551.0,156.87,156.82,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159065907,551.0,156.87,156.84,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159066106,10.94187181,156.86,156.84,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159066307,4.56937181,156.86,156.83,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159066501,4.56937181,156.83,156.82,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159067509,10.94277181,156.83,156.82,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159067811,6.3734,156.83,156.82,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159068014,10.94277181,156.83,156.82,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159068215,6.3732,156.84,156.82,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159068509,4.56937181,156.83,156.82,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159068911,10.94277181,156.83,156.82,8.91609025]
["bitfinex-derivatives","SOLF0:USTF0",1752159070912,6.3738,156.82,156.81,8.96414207]
["bitfinex-derivatives","SOLF0:USTF0",1752159071113,4.56937181,156.83,156.81,0.04805182]
["bitfinex-derivatives","SOLF0:USTF0",1752159071314,4.56937181,156.83,156.82,8.88734821]
["bitfinex-derivatives","SOLF0:USTF0",1752159071915,10.94297181,156.83,156.82,8.88734821]
["bitfinex-derivatives","SOLF0:USTF0",1752159072116,4.56937181,156.84,156.82,8.88734821]
["bitfinex-derivatives","SOLF0:USTF0",1752159072313,4.56937181,156.84,156.83,8.88734821]
["bitfinex-derivatives","SOLF0:USTF0",1752159073513,4.56937181,156.85,156.83,8.88734821]
["bitfinex-derivatives","SOLF0:USTF0",1752159073710,4.56937181,156.85,156.84,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159073911,4.56937181,156.85,156.83,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159074416,4.56937181,156.85,156.84,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159074617,10.94197181,156.85,156.84,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159075419,4.56937181,156.85,156.84,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159076114,10.94197181,156.85,156.84,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159076319,4.56937181,156.85,156.84,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159081424,10.94167181,156.86,156.84,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159081819,6.3726,156.85,156.84,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159082028,4.56937181,156.86,156.84,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159082429,10.94177181,156.86,156.83,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159083123,6.3727,156.85,156.83,8.8837439]
["bitfinex-derivatives","SOLF0:USTF0",1752159083323,190.46937181,156.88,156.81,8.93179572]
["bitfinex-derivatives","SOLF0:USTF0",1752159083529,4.56937181,156.82,156.81,0.04805182]
["bitfinex-derivatives","SOLF0:USTF0",1752159084529,10.94317181,156.82,156.81,0.04805182]
["bitfinex-derivatives","SOLF0:USTF0",1752159088230,4.56937181,156.82,156.81,0.04805182]
["bitfinex-derivatives","SOLF0:USTF0",1752159092733,4.56937181,156.82,156.81,8.93179572]
["bitfinex-derivatives","SOLF0:USTF0",1752159093127,4.56937181,156.82,156.81,0.04805182]
["bitfinex-derivatives","SOLF0:USTF0",1752159095135,4.56937181,156.82,156.81,8.93179572]
["bitfinex-derivatives","SOLF0:USTF0",1752159100237,4.56937181,156.82,156.81,0.04805182]
["bitfinex-derivatives","SOLF0:USTF0",1752159100732,4.56937181,156.82,156.79,8.90101153]
["bitfinex-derivatives","SOLF0:USTF0",1752159100935,4.56937181,156.8,156.76,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159101136,4.56937181,156.78,156.75,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159102337,2.3092,156.84,156.76,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159102533,4.56937181,156.8,156.76,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159104438,4.56937181,156.78,156.76,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159106040,4.56937181,156.78,156.74,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159106334,4.56937181,156.75,156.74,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159107234,185.78,156.79,156.72,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159107435,4.56937181,156.73,156.72,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159108540,4.56937181,156.74,156.72,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159109638,4.56937181,156.74,156.71,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159109840,4.56937181,156.72,156.7,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159110542,10.94747181,156.72,156.7,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159111239,10.94747181,156.72,156.69,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159111546,4.56937181,156.73,156.69,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159111843,10.94687181,156.73,156.69,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159113848,6.3779,156.72,156.69,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159116948,10.94697181,156.73,156.69,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159117145,6.3776,156.73,156.68,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159117341,4.56937181,156.75,156.68,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159117551,4.56937181,156.75,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752159119445,4.56937181,156.75,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752159120247,4.56937181,156.75,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752159120746,4.56937181,156.75,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752159121551,4.56937181,156.75,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752159126257,4.56937181,156.75,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752159128157,4.56937181,156.75,156.71,18.26641183]
["bitfinex-derivatives","SOLF0:USTF0",1752159128558,4.56937181,156.75,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752159128959,4.56937181,156.75,156.71,18.26641183]
["bitfinex-derivatives","SOLF0:USTF0",1752159129556,4.56937181,156.73,156.71,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159129753,4.56937181,156.73,156.7,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159129958,4.56937181,156.71,156.7,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159130461,4.56937181,156.71,156.68,17.83261774]
["bitfinex-derivatives","SOLF0:USTF0",1752159130462,4.56937181,156.71,156.68,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159130657,4.56937181,156.69,156.68,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159131057,4.56937181,156.69,156.67,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159131257,4.56937181,156.68,156.66,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159131457,4.56937181,156.68,156.65,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159131857,10.94907181,156.68,156.65,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159134559,6.3793,156.69,156.65,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159134764,4.56937181,156.68,156.65,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159135464,10.94887181,156.68,156.65,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159136765,4.56937181,156.68,156.65,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159140868,6.3793,156.69,156.65,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159141075,10.94867181,156.69,156.65,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159141270,10.94867181,156.69,156.66,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159146480,6.3793,156.69,156.66,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159146781,4.56937181,156.69,156.67,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159146979,185.74,156.73,156.67,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159147182,4.56937181,156.69,156.67,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159147684,4.56937181,156.71,156.67,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159147981,4.56937181,156.71,156.69,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159148182,4.56937181,156.73,156.69,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159149577,4.56937181,156.73,156.71,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159149777,4.56937181,156.76,156.72,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159152189,4.56937181,156.76,156.73,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159152383,4.56937181,156.77,156.73,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159153082,4.56937181,156.77,156.74,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159153288,4.56937181,156.77,156.75,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159155590,4.56937181,156.77,156.74,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159156390,736.5,156.8,156.74,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159156590,4.56937181,156.78,156.74,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159160692,4.56937181,156.78,156.76,8.91466242]
["bitfinex-derivatives","SOLF0:USTF0",1752159172200,4.56937181,156.78,156.75,8.91466242]
["bitfinex-derivatives","SOLF0:USTF0",1752159173303,185.6,156.79,156.75,8.91466242]
["bitfinex-derivatives","SOLF0:USTF0",1752159173501,4.56937181,156.78,156.75,8.91466242]
["bitfinex-derivatives","SOLF0:USTF0",1752159176804,2.91554067,156.76,156.75,8.91466242]
["bitfinex-derivatives","SOLF0:USTF0",1752159177705,185.6,156.79,156.75,8.91466242]
["bitfinex-derivatives","SOLF0:USTF0",1752159177905,2.91554067,156.76,156.75,8.91466242]
["bitfinex-derivatives","SOLF0:USTF0",1752159179106,2.91554067,156.76,156.73,14.22241183]
["bitfinex-derivatives","SOLF0:USTF0",1752159180101,2.91554067,156.76,156.74,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159180307,2.91554067,156.75,156.74,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159180506,2.91554067,156.75,156.73,14.22241183]
["bitfinex-derivatives","SOLF0:USTF0",1752159181206,185.6,156.79,156.73,14.22241183]
["bitfinex-derivatives","SOLF0:USTF0",1752159181409,2.91554067,156.77,156.76,8.90604276]
["bitfinex-derivatives","SOLF0:USTF0",1752159186009,185.46,156.79,156.76,8.90604276]
["bitfinex-derivatives","SOLF0:USTF0",1752159186211,185.44,156.8,156.76,8.90604276]
["bitfinex-derivatives","SOLF0:USTF0",1752159186407,2.91554067,156.78,156.77,8.90604276]
["bitfinex-derivatives","SOLF0:USTF0",1752159187310,550.9,156.85,156.75,14.8039525]
["bitfinex-derivatives","SOLF0:USTF0",1752159187504,2.91554067,156.79,156.78,8.91857979]
["bitfinex-derivatives","SOLF0:USTF0",1752159188206,2.91554067,156.79,156.77,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159188600,185.44,156.82,156.77,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159188911,2.91554067,156.79,156.77,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159190913,2.91554067,156.78,156.77,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159191112,2.91554067,156.78,156.76,11.88841183]
["bitfinex-derivatives","SOLF0:USTF0",1752159191314,185.42,156.82,156.73,5.24954067]
["bitfinex-derivatives","SOLF0:USTF0",1752159191315,2.91554067,156.77,156.75,17.83261774]
["bitfinex-derivatives","SOLF0:USTF0",1752159191513,2.91554067,156.76,156.75,17.83261774]
["bitfinex-derivatives","SOLF0:USTF0",1752159191814,2.91554067,156.77,156.75,17.83261774]
["bitfinex-derivatives","SOLF0:USTF0",1752159193812,11.86790458,156.91,156.76,2.91554067]
["bitfinex-derivatives","SOLF0:USTF0",1752159194111,19.17,156.96,156.82,11.92499466]
["bitfinex-derivatives","SOLF0:USTF0",1752159194112,2.91554067,156.83,156.82,11.92499466]
["bitfinex-derivatives","SOLF0:USTF0",1752159194413,2.91284443,156.84,156.82,11.92499466]
["bitfinex-derivatives","SOLF0:USTF0",1752159195309,2.91284443,156.84,156.83,8.93739951]
["bitfinex-derivatives","SOLF0:USTF0",1752159196810,4.5524486,156.84,156.83,8.93739951]
["bitfinex-derivatives","SOLF0:USTF0",1752159197718,8.45686904,156.84,156.77,11.92499466]
["bitfinex-derivatives","SOLF0:USTF0",1752159197911,4.5524486,156.79,156.77,11.92499466]
["bitfinex-derivatives","SOLF0:USTF0",1752159200619,4.5524486,156.79,156.73,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752159201215,3.90442044,156.84,156.73,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752159201416,4.5524486,156.8,156.73,13.2638486]
["bitfinex-derivatives","SOLF0:USTF0",1752159201621,4.5524486,156.8,156.77,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159203513,4.55434552,156.81,156.79,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159203709,4.55434552,156.81,156.8,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159203915,4.55434552,156.81,156.79,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159204120,4.55434552,156.81,156.78,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159205514,4.55434552,156.83,156.8,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159205721,3.89623304,156.85,156.8,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159205918,4.55434552,156.84,156.8,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159206112,550.8,156.86,156.81,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159206414,4.55434552,156.84,156.81,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159207820,4.55434552,156.82,156.79,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159208119,4.55434552,156.82,156.78,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752159208120,4.55434552,156.82,156.8,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159208820,4.55434552,156.83,156.8,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159211523,11.85298124,156.97,156.82,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159211725,4.55434552,156.88,156.84,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159212327,4.55434552,156.86,156.83,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159213133,4.55434552,156.86,156.82,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159215431,4.55434552,156.86,156.81,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159215733,4.55434552,156.85,156.81,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159216122,4.55434552,156.83,156.81,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159216729,4.55434552,156.83,156.79,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159216937,4.55434552,156.81,156.78,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159217134,4.55434552,156.79,156.76,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159217435,4.55434552,156.79,156.71,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752159217436,4.55434552,156.77,156.75,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159224841,4.55434552,156.8,156.75,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159225634,4.55434552,156.8,156.76,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159226435,4.55434552,156.8,156.77,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159226635,4.55434552,156.82,156.78,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159230944,4.55434552,156.82,156.79,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159232047,4.55434552,156.8,156.79,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159232245,4.55434552,156.8,156.78,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159232443,4.55434552,156.8,156.77,16.46192559]
["bitfinex-derivatives","SOLF0:USTF0",1752159232646,4.55434552,156.8,156.78,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159233045,4.55434552,156.81,156.78,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159234346,4.55434552,156.81,156.77,16.46192559]
["bitfinex-derivatives","SOLF0:USTF0",1752159236144,4.55434552,156.79,156.77,16.46192559]
["bitfinex-derivatives","SOLF0:USTF0",1752159236349,317.47755469,156.85,156.77,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752159236648,4.55434552,156.8,156.76,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159236946,4.55434552,156.78,156.76,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159238848,4.55434552,156.78,156.75,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159242153,4.55434552,156.78,156.76,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159243355,4.55434552,156.78,156.75,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159243753,4.55434552,156.77,156.75,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159247657,4.55434552,156.78,156.75,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159251159,3.89622699,156.82,156.75,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159251352,4.55434552,156.79,156.75,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159252063,4.55434552,156.79,156.76,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159254560,4.55434552,156.77,156.75,11.91802559]
["bitfinex-derivatives","SOLF0:USTF0",1752159257669,4.55434552,156.77,156.73,17.87703839]
["bitfinex-derivatives","SOLF0:USTF0",1752159257864,4.55434552,156.77,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752159260272,185.34,156.83,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752159260568,4.55434552,156.78,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752159260969,4.55434552,156.78,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752159262082,4.55434552,156.78,156.76,11.92667535]
["bitfinex-derivatives","SOLF0:USTF0",1752159262083,0.04526313,156.77,156.76,11.92667535]
["bitfinex-derivatives","SOLF0:USTF0",1752159264678,0.04526313,156.77,156.75,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159265070,0.04526313,156.77,156.75,24.26631303]
["bitfinex-derivatives","SOLF0:USTF0",1752159265979,0.04526313,156.77,156.76,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159266477,4.55434552,156.81,156.76,24.26621303]
["bitfinex-derivatives","SOLF0:USTF0",1752159266677,4.55434552,156.81,156.8,8.94505355]
["bitfinex-derivatives","SOLF0:USTF0",1752159273582,4.55434552,156.81,156.78,11.92673807]
["bitfinex-derivatives","SOLF0:USTF0",1752159273784,4.55434552,156.81,156.76,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159273785,4.55434552,156.79,156.77,11.92673807]
["bitfinex-derivatives","SOLF0:USTF0",1752159273985,4.55434552,156.78,156.77,11.92673807]
["bitfinex-derivatives","SOLF0:USTF0",1752159275482,10.92974552,156.78,156.77,11.92673807]
["bitfinex-derivatives","SOLF0:USTF0",1752159278487,4.55434552,156.78,156.74,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159278681,4.55434552,156.75,156.73,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159279086,10.93124552,156.75,156.73,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159279287,10.93124552,156.75,156.74,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159281087,4.55434552,156.75,156.74,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159281686,4.55434552,156.75,156.73,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159282990,10.93104552,156.75,156.73,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159285591,6.3767,156.75,156.73,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159286283,6.3764,156.76,156.73,24.26741303]
["bitfinex-derivatives","SOLF0:USTF0",1752159286588,4.55434552,156.77,156.73,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159286783,6.3767,156.75,156.73,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159290195,9.29246429,156.75,156.73,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159291600,2.91576429,156.75,156.73,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159292500,9.29256429,156.75,156.73,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159292702,9.29256429,156.75,156.72,24.26771303]
["bitfinex-derivatives","SOLF0:USTF0",1752159293599,6.3772,156.74,156.72,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159293901,9.29296429,156.74,156.72,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159294403,13.85725408,156.83,156.72,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159294404,9.29326429,156.73,156.72,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159294795,2.91576429,156.73,156.71,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159294995,9.29366429,156.72,156.7,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159295198,2.91576429,156.71,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752159295501,2.91576429,156.71,156.69,24.26901303]
["bitfinex-derivatives","SOLF0:USTF0",1752159296898,6.3777,156.73,156.69,24.26901303]
["bitfinex-derivatives","SOLF0:USTF0",1752159296899,10.93612401,156.73,156.69,24.26901303]
["bitfinex-derivatives","SOLF0:USTF0",1752159297301,4.55842401,156.73,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752159297999,4.55842401,156.73,156.69,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159298200,4.55842401,156.73,156.68,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159298505,10.93692401,156.71,156.67,24.26971303]
["bitfinex-derivatives","SOLF0:USTF0",1752159299903,6.3788,156.7,156.67,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159300104,6.3788,156.7,156.66,26.43911303]
["bitfinex-derivatives","SOLF0:USTF0",1752159300406,4.55842401,156.69,156.66,20.05891303]
["bitfinex-derivatives","SOLF0:USTF0",1752159300605,4.55842401,156.69,156.66,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752159301506,10.93772401,156.69,156.66,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752159302106,4.55842401,156.69,156.66,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752159302607,4.55842401,156.69,156.66,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752159303108,10.93772401,156.69,156.66,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752159304206,6.3795,156.68,156.66,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752159305809,6.3795,156.68,156.64,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159305810,6.3799,156.67,156.64,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159306008,4.55842401,156.69,156.63,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159306408,4.55842401,156.69,156.64,0.04117529]
["bitfinex-derivatives","SOLF0:USTF0",1752159307010,6.3797,156.68,156.64,6.42197529]
["bitfinex-derivatives","SOLF0:USTF0",1752159307810,6.38,156.67,156.64,6.42197529]
["bitfinex-derivatives","SOLF0:USTF0",1752159308410,6.38,156.67,156.65,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159308809,6.3797,156.68,156.65,18.26461243]
["bitfinex-derivatives","SOLF0:USTF0",1752159309411,6.3797,156.68,156.66,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159309612,6.3799,156.67,156.66,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159309811,6.3799,156.67,156.65,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159310210,4.55842401,156.69,156.65,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159310411,6.3797,156.68,156.65,18.26461243]
["bitfinex-derivatives","SOLF0:USTF0",1752159311013,10.93762401,156.69,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752159312413,6.3796,156.68,156.65,18.26451243]
["bitfinex-derivatives","SOLF0:USTF0",1752159313310,10.93872401,156.66,156.65,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159313515,4.55842401,156.68,156.64,11.92508772]
["bitfinex-derivatives","SOLF0:USTF0",1752159313715,4.55842401,156.68,156.64,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159313918,6.3802,156.67,156.64,18.26481243]
["bitfinex-derivatives","SOLF0:USTF0",1752159314113,6.3802,156.67,156.64,11.93138387]
["bitfinex-derivatives","SOLF0:USTF0",1752159314316,6.3803,156.66,156.64,11.93138387]
["bitfinex-derivatives","SOLF0:USTF0",1752159314714,4.55842401,156.68,156.64,11.93138387]
["bitfinex-derivatives","SOLF0:USTF0",1752159315214,4.55842401,156.68,156.64,0.04747144]
["bitfinex-derivatives","SOLF0:USTF0",1752159315414,6.3801,156.67,156.64,6.42857144]
["bitfinex-derivatives","SOLF0:USTF0",1752159316412,6.3797,156.68,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752159316712,6.3797,156.68,156.64,0.04747144]
["bitfinex-derivatives","SOLF0:USTF0",1752159317219,6.3801,156.67,156.64,6.42837144]
["bitfinex-derivatives","SOLF0:USTF0",1752159317617,4.55842401,156.69,156.64,0.04747144]
["bitfinex-derivatives","SOLF0:USTF0",1752159318820,2.91920862,156.66,156.64,0.04747144]
["bitfinex-derivatives","SOLF0:USTF0",1752159319222,2.91920862,156.66,156.63,18.26521243]
["bitfinex-derivatives","SOLF0:USTF0",1752159319523,2.91920862,156.66,156.63,18.30681915]
["bitfinex-derivatives","SOLF0:USTF0",1752159320119,2.91920862,156.64,156.63,11.92551915]
["bitfinex-derivatives","SOLF0:USTF0",1752159320326,6.3809,156.65,156.63,0.04160672]
["bitfinex-derivatives","SOLF0:USTF0",1752159320621,6.3809,156.65,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752159320622,2.91920862,156.65,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752159320825,6.3803,156.66,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752159321224,10.94183902,156.67,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752159321621,10.94183902,156.67,156.63,18.26541243]
["bitfinex-derivatives","SOLF0:USTF0",1752159321926,6.3803,156.66,156.63,18.26541243]
["bitfinex-derivatives","SOLF0:USTF0",1752159322623,6.3803,156.66,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752159322926,6.3803,156.66,156.63,18.26541243]
["bitfinex-derivatives","SOLF0:USTF0",1752159323425,4.56193902,156.67,156.63,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159324226,6.3805,156.66,156.63,18.26521243]
["bitfinex-derivatives","SOLF0:USTF0",1752159325633,4.56193902,156.67,156.63,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159325827,4.56193902,156.67,156.62,11.93256556]
["bitfinex-derivatives","SOLF0:USTF0",1752159326230,6.3805,156.66,156.62,18.31416556]
["bitfinex-derivatives","SOLF0:USTF0",1752159326622,4.56193902,156.67,156.62,18.31416556]
["bitfinex-derivatives","SOLF0:USTF0",1752159327325,4.56193902,156.65,156.62,11.93256556]
["bitfinex-derivatives","SOLF0:USTF0",1752159327533,4.56193902,156.65,156.62,0.04865313]
["bitfinex-derivatives","SOLF0:USTF0",1752159327930,6.3815,156.64,156.62,0.04865313]
["bitfinex-derivatives","SOLF0:USTF0",1752159331033,10.94273902,156.65,156.62,0.04865313]
["bitfinex-derivatives","SOLF0:USTF0",1752159331232,4.56193902,156.65,156.62,0.04865313]
["bitfinex-derivatives","SOLF0:USTF0",1752159331629,6.3809,156.64,156.62,0.04865313]
["bitfinex-derivatives","SOLF0:USTF0",1752159333632,6.3809,156.64,156.63,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159334535,10.94283902,156.64,156.63,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159335332,6.3809,156.64,156.63,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159336928,10.94213902,156.65,156.63,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159337133,4.56193902,156.65,156.64,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159338027,4.56193902,156.68,156.64,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159338232,4.56193902,156.68,156.65,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159338433,10.94093902,156.68,156.65,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159338742,10.94093902,156.68,156.66,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159339541,4.56193902,156.68,156.66,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159340136,10.94083902,156.68,156.66,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159340737,1.11096922,156.73,156.66,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159340939,1.11096922,156.73,156.65,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1752159340940,4.56193902,156.71,156.69,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159342037,10.93983902,156.71,156.69,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159342440,4.56193902,156.71,156.69,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159343243,1.11066784,156.76,156.69,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159343440,4.56193902,156.73,156.69,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159343637,4.56193902,156.74,156.69,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159343839,4.56193902,156.74,156.71,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159344240,6.3771,156.73,156.72,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159345042,10.93903902,156.73,156.72,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159345440,6.3773,156.72,156.71,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159345638,10.93923902,156.72,156.71,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159346144,10.93923902,156.72,156.7,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159346340,4.56193902,156.71,156.7,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159348258,10.93963902,156.71,156.7,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159354162,6.3781,156.7,156.69,8.91567138]
["bitfinex-derivatives","SOLF0:USTF0",1752159354359,10.94003902,156.7,156.68,0.04516209]
["bitfinex-derivatives","SOLF0:USTF0",1752159355159,10.94003902,156.7,156.69,8.93102273]
["bitfinex-derivatives","SOLF0:USTF0",1752159356465,10.94003902,156.7,156.68,11.92907452]
["bitfinex-derivatives","SOLF0:USTF0",1752159357066,6.3785,156.69,156.68,11.92907452]
["bitfinex-derivatives","SOLF0:USTF0",1752159359660,6.3785,156.69,156.68,0.04516209]
["bitfinex-derivatives","SOLF0:USTF0",1752159360265,1.11066784,156.76,156.68,0.04516209]
["bitfinex-derivatives","SOLF0:USTF0",1752159360464,4.56193902,156.75,156.71,8.92922017]
["bitfinex-derivatives","SOLF0:USTF0",1752159360660,1.11066784,156.76,156.71,8.92922017]
["bitfinex-derivatives","SOLF0:USTF0",1752159360661,4.56193902,156.76,156.73,8.92922017]
["bitfinex-derivatives","SOLF0:USTF0",1752159360963,4.56193902,156.76,156.74,8.92922017]
["bitfinex-derivatives","SOLF0:USTF0",1752159361266,551.14,156.77,156.75,8.92922017]
["bitfinex-derivatives","SOLF0:USTF0",1752159361466,4.56193902,156.78,156.75,8.92922017]
["bitfinex-derivatives","SOLF0:USTF0",1752159362265,4.56193902,156.78,156.74,8.92922017]
["bitfinex-derivatives","SOLF0:USTF0",1752159363156,4.56193902,156.78,156.74,15.30562017]
["bitfinex-derivatives","SOLF0:USTF0",1752159363360,4.56193902,156.79,156.74,8.92922017]
["bitfinex-derivatives","SOLF0:USTF0",1752159363563,4.56193902,156.79,156.77,8.92922017]
["bitfinex-derivatives","SOLF0:USTF0",1752159364664,4.56193902,156.79,156.76,8.97618835]
["bitfinex-derivatives","SOLF0:USTF0",1752159366664,2.3448,156.84,156.76,8.97618835]
["bitfinex-derivatives","SOLF0:USTF0",1752159366870,4.56193902,156.79,156.76,8.97618835]
["bitfinex-derivatives","SOLF0:USTF0",1752159367073,4.56193902,156.79,156.76,15.35158835]
["bitfinex-derivatives","SOLF0:USTF0",1752159368471,4.56193902,156.79,156.76,8.97618835]
["bitfinex-derivatives","SOLF0:USTF0",1752159369171,4.56193902,156.79,156.76,0.04696818]
["bitfinex-derivatives","SOLF0:USTF0",1752159369366,4.56193902,156.79,156.76,6.42256818]
["bitfinex-derivatives","SOLF0:USTF0",1752159369975,4.56193902,156.79,156.76,0.04696818]
["bitfinex-derivatives","SOLF0:USTF0",1752159370563,4.56193902,156.79,156.76,6.42256818]
["bitfinex-derivatives","SOLF0:USTF0",1752159371074,4.56193902,156.79,156.76,0.04696818]
["bitfinex-derivatives","SOLF0:USTF0",1752159372675,4.56193902,156.77,156.76,0.04696818]
["bitfinex-derivatives","SOLF0:USTF0",1752159386774,4.56193902,156.74,156.73,8.92922017]
["bitfinex-derivatives","SOLF0:USTF0",1752159387990,4.56193902,156.74,156.71,8.91057848]
["bitfinex-derivatives","SOLF0:USTF0",1752159388286,4.56193902,156.72,156.71,8.91057848]
["bitfinex-derivatives","SOLF0:USTF0",1752159389980,4.56193902,156.75,156.71,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159390481,4.56193902,156.75,156.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752159390976,4.56193902,156.75,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752159391381,4.56193902,156.75,156.72,11.92528382]
["bitfinex-derivatives","SOLF0:USTF0",1752159391777,6.3757,156.76,156.72,11.92528382]
["bitfinex-derivatives","SOLF0:USTF0",1752159391983,6.3757,156.76,156.72,18.30228382]
["bitfinex-derivatives","SOLF0:USTF0",1752159393080,4.56193902,156.75,156.72,18.30228382]
["bitfinex-derivatives","SOLF0:USTF0",1752159394290,10.93803902,156.75,156.72,11.92528382]
["bitfinex-derivatives","SOLF0:USTF0",1752159394497,4.56193902,156.75,156.72,11.92528382]
["bitfinex-derivatives","SOLF0:USTF0",1752159394993,4.56193902,156.75,156.72,18.30248382]
["bitfinex-derivatives","SOLF0:USTF0",1752159395892,10.93803902,156.75,156.72,11.92528382]
["bitfinex-derivatives","SOLF0:USTF0",1752159396189,4.56193902,156.75,156.72,11.92528382]
["bitfinex-derivatives","SOLF0:USTF0",1752159397292,4.56193902,156.75,156.72,18.30238382]
["bitfinex-derivatives","SOLF0:USTF0",1752159398292,4.56193902,156.75,156.73,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159400693,4.56193902,156.75,156.72,6.41847139]
["bitfinex-derivatives","SOLF0:USTF0",1752159400694,10.93803902,156.75,156.72,11.92528382]
["bitfinex-derivatives","SOLF0:USTF0",1752159400895,187.5843,156.82,156.72,11.92528382]
["bitfinex-derivatives","SOLF0:USTF0",1752159401193,4.56193902,156.77,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752159401588,4.56193902,156.77,156.74,0.04326089]
["bitfinex-derivatives","SOLF0:USTF0",1752159402194,10.93723902,156.77,156.74,11.92717332]
["bitfinex-derivatives","SOLF0:USTF0",1752159403597,10.93723902,156.77,156.75,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159404797,6.3756,156.76,156.75,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159405190,10.93743902,156.77,156.75,11.88391243]
["bitfinex-derivatives","SOLF0:USTF0",1752159405789,10.93743902,156.77,156.74,11.92717332]
["bitfinex-derivatives","SOLF0:USTF0",1752159405991,4.56193902,156.75,156.74,11.92717332]
["bitfinex-derivatives","SOLF0:USTF0",1752159407598,4.56193902,156.75,156.74,0.04326089]
["bitfinex-derivatives","SOLF0:USTF0",1752159407898,4.56193902,156.75,156.74,11.96550728]
["bitfinex-derivatives","SOLF0:USTF0",1752159410191,4.56193902,156.75,156.74,0.04326089]
["bitfinex-derivatives","SOLF0:USTF0",1752159413101,10.93793902,156.75,156.74,0.04326089]
["bitfinex-derivatives","SOLF0:USTF0",1752159413800,4.56193902,156.75,156.74,0.04326089]
["bitfinex-derivatives","SOLF0:USTF0",1752159414399,10.93793902,156.75,156.74,0.04326089]
["bitfinex-derivatives","SOLF0:USTF0",1752159414902,6.376,156.75,156.74,0.04326089]
["bitfinex-derivatives","SOLF0:USTF0",1752159416497,6.376,156.75,156.74,17.93327392]
["bitfinex-derivatives","SOLF0:USTF0",1752159418601,2.3243,156.82,156.74,17.93327392]
["bitfinex-derivatives","SOLF0:USTF0",1752159418806,4.56193902,156.79,156.78,11.93661352]
["bitfinex-derivatives","SOLF0:USTF0",1752159419207,10.93633902,156.79,156.78,11.93661352]
["bitfinex-derivatives","SOLF0:USTF0",1752159422308,10.93633902,156.79,156.77,11.97684796]
["bitfinex-derivatives","SOLF0:USTF0",1752159422509,6.3748,156.78,156.77,11.97684796]
["bitfinex-derivatives","SOLF0:USTF0",1752159426204,6.3748,156.78,156.77,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1752159432918,9.29077357,156.78,156.77,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1752159434922,6.3752,156.77,156.76,11.93661352]
["bitfinex-derivatives","SOLF0:USTF0",1752159435124,9.29117357,156.77,156.76,11.93661352]
["bitfinex-derivatives","SOLF0:USTF0",1752159439522,9.29117357,156.77,156.75,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159439724,2.91597357,156.76,156.75,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159440723,0.04640152,156.79,156.75,17.89001303]
["bitfinex-derivatives","SOLF0:USTF0",1752159440924,2.91597357,156.78,156.77,11.93697897]
["bitfinex-derivatives","SOLF0:USTF0",1752159447230,0.04640152,156.79,156.75,2.91597357]
["bitfinex-derivatives","SOLF0:USTF0",1752159447531,0.04640152,156.79,156.78,17.89740071]
["bitfinex-derivatives","SOLF0:USTF0",1752159447728,0.04640152,156.79,156.77,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752159447930,0.04640152,156.79,156.76,5.04437357]
["bitfinex-derivatives","SOLF0:USTF0",1752159448119,0.04640152,156.79,156.78,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752159448524,0.04640152,156.79,156.78,24.26489897]
["bitfinex-derivatives","SOLF0:USTF0",1752159450228,6.42080152,156.79,156.78,17.89009897]
["bitfinex-derivatives","SOLF0:USTF0",1752159451934,0.04640152,156.79,156.78,17.89009897]
["bitfinex-derivatives","SOLF0:USTF0",1752159453132,0.04640152,156.79,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752159453433,0.04640152,156.79,156.78,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159453638,681.98442979,156.85,156.78,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159453932,4.55277801,156.84,156.83,8.93309909]
["bitfinex-derivatives","SOLF0:USTF0",1752159454132,4.55277801,156.84,156.82,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159454329,4.55277801,156.85,156.83,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159455433,4.55277801,156.85,156.82,0.04058394]
["bitfinex-derivatives","SOLF0:USTF0",1752159455631,4.55277801,156.83,156.82,0.04058394]
["bitfinex-derivatives","SOLF0:USTF0",1752159463939,4.55277801,156.84,156.82,0.04058394]
["bitfinex-derivatives","SOLF0:USTF0",1752159464134,4.55277801,156.86,156.82,0.04058394]
["bitfinex-derivatives","SOLF0:USTF0",1752159464734,4.55277801,156.86,156.82,6.41358394]
["bitfinex-derivatives","SOLF0:USTF0",1752159465137,4.55277801,156.86,156.82,0.04058394]
["bitfinex-derivatives","SOLF0:USTF0",1752159466846,4.55277801,156.84,156.82,0.04058394]
["bitfinex-derivatives","SOLF0:USTF0",1752159470848,2.91350053,156.83,156.82,0.04058394]
["bitfinex-derivatives","SOLF0:USTF0",1752159476651,2.91350053,156.83,156.79,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159476852,2.91350053,156.8,156.79,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159477648,2.91350053,156.81,156.79,18.28647785]
["bitfinex-derivatives","SOLF0:USTF0",1752159477950,2.91350053,156.82,156.79,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159478352,2.91350053,156.82,156.79,18.28627785]
["bitfinex-derivatives","SOLF0:USTF0",1752159478653,2.91350053,156.82,156.79,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159478952,2.91350053,156.82,156.8,18.28587785]
["bitfinex-derivatives","SOLF0:USTF0",1752159479552,2.91350053,156.83,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752159480052,2.91350053,156.83,156.81,18.28567785]
["bitfinex-derivatives","SOLF0:USTF0",1752159480750,9.28640053,156.83,156.81,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159481253,9.28710053,156.82,156.8,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159481549,2.91370357,156.81,156.8,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159482750,184.9,156.88,156.8,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159483054,9.28650357,156.83,156.81,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159483955,6.3732,156.82,156.81,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159484456,6.3732,156.82,156.8,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159484656,2.91370357,156.81,156.8,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159484953,9.28730357,156.81,156.8,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159485756,2.91370357,156.81,156.8,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159487257,9.28730357,156.81,156.8,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159487858,2.91370357,156.81,156.8,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159488963,2.91418482,156.81,156.8,11.91207785]
["bitfinex-derivatives","SOLF0:USTF0",1752159489957,2.91418482,156.81,156.77,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159490163,2.91418482,156.81,156.72,2.91418482]
["bitfinex-derivatives","SOLF0:USTF0",1752159490164,2.91418482,156.78,156.75,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159490362,2.91418482,156.76,156.75,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159490665,2.91418482,156.76,156.74,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159490864,2.91418482,156.77,156.74,24.24421678]
["bitfinex-derivatives","SOLF0:USTF0",1752159491360,2.91418482,156.77,156.75,24.24401678]
["bitfinex-derivatives","SOLF0:USTF0",1752159493366,2.91418482,156.77,156.74,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159493568,2.91418482,156.79,156.76,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159493767,2.91418482,156.78,156.76,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159494067,2.91418482,156.78,156.76,24.24341678]
["bitfinex-derivatives","SOLF0:USTF0",1752159494265,2.91418482,156.78,156.76,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159495156,2.91418482,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752159495362,2.91418482,156.78,156.76,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159495763,2.91418482,156.77,156.76,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159495966,2.91418482,156.77,156.75,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159496161,2.91418482,156.76,156.75,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159496667,2.91418482,156.76,156.75,24.24401678]
["bitfinex-derivatives","SOLF0:USTF0",1752159496869,10.93010107,156.78,156.75,24.24401678]
["bitfinex-derivatives","SOLF0:USTF0",1752159497370,10.93010107,156.78,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752159498069,10.93010107,156.78,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752159499270,4.55510107,156.78,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752159499676,6.3746,156.79,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752159499866,10.92970107,156.79,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752159502478,10.92970107,156.79,156.75,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159502479,10.92970107,156.79,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752159502678,4.55510107,156.79,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752159502972,4.55510107,156.81,156.78,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752159503176,10.92890107,156.81,156.78,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752159503778,6.3741,156.8,156.75,20.01531678]
["bitfinex-derivatives","SOLF0:USTF0",1752159504181,10.92890107,156.81,156.78,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752159505674,4.55510107,156.81,156.78,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752159506380,6.373,156.83,156.79,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752159506680,4.55510107,156.81,156.76,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159507080,4.55510107,156.81,156.78,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752159509582,4.55510107,156.81,156.79,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752159511184,6.3733,156.82,156.79,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752159511384,4.55510107,156.81,156.79,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752159511584,4.55510107,156.81,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752159511785,4.55510107,156.83,156.76,24.78651785]
["bitfinex-derivatives","SOLF0:USTF0",1752159511985,4.55510107,156.83,156.78,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159512180,10.92810107,156.83,156.78,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159513078,10.92810107,156.83,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752159514385,4.55510107,156.83,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752159514583,4.55510107,156.83,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752159515390,4.55510107,156.83,156.82,8.93469287]
["bitfinex-derivatives","SOLF0:USTF0",1752159515586,10.92790107,156.83,156.82,8.93469287]
["bitfinex-derivatives","SOLF0:USTF0",1752159516090,4.55510107,156.83,156.82,8.93469287]
["bitfinex-derivatives","SOLF0:USTF0",1752159516991,2.91334843,156.83,156.82,8.93469287]
["bitfinex-derivatives","SOLF0:USTF0",1752159517191,184.8,156.87,156.82,8.93469287]
["bitfinex-derivatives","SOLF0:USTF0",1752159517390,2.91334843,156.83,156.78,20.78146521]
["bitfinex-derivatives","SOLF0:USTF0",1752159517690,6.3722,156.85,156.79,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159517886,2.91334843,156.82,156.79,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159518088,2.91334843,156.83,156.81,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752159518284,2.91334843,156.83,156.8,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159518487,2.91334843,156.83,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752159519995,2.91334843,156.83,156.82,11.91081721]
["bitfinex-derivatives","SOLF0:USTF0",1752159520793,9.28614843,156.83,156.82,11.91081721]
["bitfinex-derivatives","SOLF0:USTF0",1752159520990,9.28614843,156.83,156.81,11.91081721]
["bitfinex-derivatives","SOLF0:USTF0",1752159521197,2.91334843,156.82,156.81,11.91081721]
["bitfinex-derivatives","SOLF0:USTF0",1752159523794,2.91334843,156.82,156.81,18.28441721]
["bitfinex-derivatives","SOLF0:USTF0",1752159524889,2.91334843,156.85,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752159525095,2.91334843,156.85,156.83,11.90882059]
["bitfinex-derivatives","SOLF0:USTF0",1752159526889,737.6663,156.89,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752159526890,2.91334843,156.84,156.82,11.90882059]
["bitfinex-derivatives","SOLF0:USTF0",1752159527094,2.91334843,156.83,156.82,11.90882059]
["bitfinex-derivatives","SOLF0:USTF0",1752159530498,6.3717,156.86,156.82,11.90882059]
["bitfinex-derivatives","SOLF0:USTF0",1752159530798,2.91334843,156.83,156.82,11.90882059]
["bitfinex-derivatives","SOLF0:USTF0",1752159537304,9.28614843,156.83,156.81,11.90882059]
["bitfinex-derivatives","SOLF0:USTF0",1752159537611,2.91334843,156.82,156.81,11.90882059]
["bitfinex-derivatives","SOLF0:USTF0",1752159539408,2.91334843,156.82,156.81,18.28252059]
["bitfinex-derivatives","SOLF0:USTF0",1752159540308,2.91334843,156.82,156.81,11.90882059]
["bitfinex-derivatives","SOLF0:USTF0",1752159541908,2.91334843,156.82,156.81,18.28252059]
["bitfinex-derivatives","SOLF0:USTF0",1752159547205,184.68,156.85,156.81,18.28252059]
["bitfinex-derivatives","SOLF0:USTF0",1752159547409,2.91334843,156.82,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752159547812,2.91334843,156.83,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752159548112,2.91334843,156.83,156.82,11.91490138]
["bitfinex-derivatives","SOLF0:USTF0",1752159549112,2.91334843,156.83,156.82,18.28820138]
["bitfinex-derivatives","SOLF0:USTF0",1752159549807,6.3723,156.85,156.82,18.28820138]
["bitfinex-derivatives","SOLF0:USTF0",1752159550111,2.91334843,156.83,156.82,18.28820138]
["bitfinex-derivatives","SOLF0:USTF0",1752159550914,2.91334843,156.83,156.82,11.91490138]
["bitfinex-derivatives","SOLF0:USTF0",1752159552614,6.3723,156.85,156.82,11.91490138]
["bitfinex-derivatives","SOLF0:USTF0",1752159552812,2.91334843,156.83,156.82,11.91490138]
["bitfinex-derivatives","SOLF0:USTF0",1752159554419,2.91334843,156.83,156.81,24.24161678]
["bitfinex-derivatives","SOLF0:USTF0",1752159556625,2.91334843,156.82,156.81,24.24161678]
["bitfinex-derivatives","SOLF0:USTF0",1752159557423,6.3723,156.85,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752159557724,2.91334843,156.83,156.81,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159558121,2.91334843,156.83,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752159558321,6.3718,156.86,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752159558322,2.91334843,156.84,156.82,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159558520,2.91334843,156.83,156.82,24.24121678]
["bitfinex-derivatives","SOLF0:USTF0",1752159565027,2.91334843,156.84,156.82,24.24121678]
["bitfinex-derivatives","SOLF0:USTF0",1752159565224,2.91334843,156.83,156.82,24.24121678]
["bitfinex-derivatives","SOLF0:USTF0",1752159565624,2.91334843,156.84,156.83,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752159566528,2.91334843,156.85,156.83,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752159566726,2.91334843,156.85,156.83,24.24071678]
["bitfinex-derivatives","SOLF0:USTF0",1752159567731,2.91334843,156.84,156.83,24.24071678]
["bitfinex-derivatives","SOLF0:USTF0",1752159570629,2.91334843,156.85,156.83,24.24071678]
["bitfinex-derivatives","SOLF0:USTF0",1752159570830,2.91334843,156.85,156.84,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752159571132,184.56,156.88,156.83,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159571133,686.15680848,156.91,156.83,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159571333,2.91334843,156.86,156.85,11.93363055]
["bitfinex-derivatives","SOLF0:USTF0",1752159572939,2.91334843,156.86,156.84,24.24031678]
["bitfinex-derivatives","SOLF0:USTF0",1752159573139,2.91334843,156.85,156.84,24.24031678]
["bitfinex-derivatives","SOLF0:USTF0",1752159575439,2.91334843,156.85,156.84,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159575641,2.91334843,156.85,156.83,24.24071678]
["bitfinex-derivatives","SOLF0:USTF0",1752159575840,2.91334843,156.84,156.83,24.24071678]
["bitfinex-derivatives","SOLF0:USTF0",1752159586752,2.91334843,156.84,156.83,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159594860,6.3721,156.85,156.83,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159595061,2.91334843,156.84,156.83,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159600552,2.9127697,156.84,156.83,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159600758,2.9127697,156.84,156.83,24.24101678]
["bitfinex-derivatives","SOLF0:USTF0",1752159600958,2.9127697,156.85,156.83,24.24101678]
["bitfinex-derivatives","SOLF0:USTF0",1752159601464,184.48,156.89,156.83,24.24101678]
["bitfinex-derivatives","SOLF0:USTF0",1752159601659,2.9127697,156.86,156.85,11.9304811]
["bitfinex-derivatives","SOLF0:USTF0",1752159602062,2.9127697,156.86,156.84,11.9304811]
["bitfinex-derivatives","SOLF0:USTF0",1752159602256,2.9127697,156.85,156.84,11.9304811]
["bitfinex-derivatives","SOLF0:USTF0",1752159602559,2.9127697,156.85,156.76,5.2760697]
["bitfinex-derivatives","SOLF0:USTF0",1752159602560,2.9127697,156.85,156.83,11.9304811]
["bitfinex-derivatives","SOLF0:USTF0",1752159602761,9.2852697,156.84,156.83,11.9304811]
["bitfinex-derivatives","SOLF0:USTF0",1752159603161,2.9127697,156.84,156.83,11.9304811]
["bitfinex-derivatives","SOLF0:USTF0",1752159603557,2.9129498,156.84,156.83,11.9304811]
["bitfinex-derivatives","SOLF0:USTF0",1752159603762,2.9129498,156.84,156.82,11.9304811]
["bitfinex-derivatives","SOLF0:USTF0",1752159603959,2.9129498,156.83,156.82,11.9304811]
["bitfinex-derivatives","SOLF0:USTF0",1752159604164,9.2858498,156.83,156.82,11.9304811]
["bitfinex-derivatives","SOLF0:USTF0",1752159604566,2.9129498,156.83,156.81,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159604772,9.2862498,156.82,156.81,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159605265,9.2862498,156.82,156.81,11.93225267]
["bitfinex-derivatives","SOLF0:USTF0",1752159605666,6.3733,156.82,156.81,11.93225267]
["bitfinex-derivatives","SOLF0:USTF0",1752159605860,9.2862498,156.82,156.81,11.93225267]
["bitfinex-derivatives","SOLF0:USTF0",1752159607468,2.9129498,156.82,156.81,11.93225267]
["bitfinex-derivatives","SOLF0:USTF0",1752159609966,9.2862498,156.82,156.81,11.93225267]
["bitfinex-derivatives","SOLF0:USTF0",1752159610867,2.9129498,156.84,156.81,11.93225267]
["bitfinex-derivatives","SOLF0:USTF0",1752159611071,2.9129498,156.84,156.82,11.93225267]
["bitfinex-derivatives","SOLF0:USTF0",1752159611566,2.9129498,156.83,156.82,11.93225267]
["bitfinex-derivatives","SOLF0:USTF0",1752159613063,2.9129498,156.83,156.81,17.86811678]
["bitfinex-derivatives","SOLF0:USTF0",1752159613271,2.9129498,156.82,156.77,0.77332]
["bitfinex-derivatives","SOLF0:USTF0",1752159613568,2.9129498,156.78,156.77,0.77332]
["bitfinex-derivatives","SOLF0:USTF0",1752159615067,10.92825243,156.8,156.77,0.77332]
["bitfinex-derivatives","SOLF0:USTF0",1752159615268,10.92825243,156.8,156.79,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159615668,4.55415243,156.8,156.79,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159617073,10.92825243,156.8,156.79,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159618773,10.92825243,156.8,156.78,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159620973,6.3745,156.79,156.78,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159622577,10.92865243,156.79,156.78,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159624578,10.92865243,156.79,156.78,8.93178806]
["bitfinex-derivatives","SOLF0:USTF0",1752159624774,6.3745,156.79,156.78,8.93178806]
["bitfinex-derivatives","SOLF0:USTF0",1752159624979,6.3749,156.78,156.77,0.77332]
["bitfinex-derivatives","SOLF0:USTF0",1752159625180,10.92905243,156.78,156.77,0.77332]
["bitfinex-derivatives","SOLF0:USTF0",1752159625382,4.55415243,156.78,156.75,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159625572,10.92985243,156.76,156.74,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159625774,4.55415243,156.76,156.74,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159626282,10.92985243,156.76,156.74,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159626479,10.92985243,156.76,156.73,18.29807837]
["bitfinex-derivatives","SOLF0:USTF0",1752159626681,4.55415243,156.76,156.73,18.29807837]
["bitfinex-derivatives","SOLF0:USTF0",1752159627183,4.55415243,156.8,156.73,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159627381,4.55415243,156.75,156.73,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159627985,4.55415243,156.75,156.73,18.29797837]
["bitfinex-derivatives","SOLF0:USTF0",1752159629884,4.55415243,156.75,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752159630378,6.3757,156.76,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752159630583,10.92985243,156.76,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752159633984,6.3761,156.75,156.73,18.29797837]
["bitfinex-derivatives","SOLF0:USTF0",1752159634179,6.3761,156.75,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752159634584,10.93005243,156.76,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752159634787,10.93005243,156.76,156.73,18.29797837]
["bitfinex-derivatives","SOLF0:USTF0",1752159635086,10.93005243,156.76,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752159636684,6.3751,156.78,156.72,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159636886,2.9152224,156.76,156.73,14.83650077]
["bitfinex-derivatives","SOLF0:USTF0",1752159637289,2.9152224,156.76,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752159638392,2.9152224,156.76,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752159638886,6.3754,156.77,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752159639789,10.9302614,156.78,156.76,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752159639987,550.74,156.83,156.75,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159640188,4.5551614,156.82,156.77,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159640492,6.3739,156.81,156.79,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752159641187,6.3739,156.81,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752159642497,10.9285614,156.82,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752159642993,4.5551614,156.81,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752159644193,10.9288614,156.81,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752159644996,4.5551614,156.81,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752159645290,4.5551614,156.81,156.77,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159645291,4.5551614,156.81,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752159645794,4.5551614,156.81,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752159646296,557.113,156.83,156.79,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752159646495,550.74,156.83,156.77,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159646696,555.2951614,156.83,156.78,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159646993,550.74,156.83,156.79,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159647490,550.74,156.83,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752159647691,557.1129,156.83,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752159647891,550.74,156.83,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752159648188,4.5551614,156.82,156.79,11.92127837]
["bitfinex-derivatives","SOLF0:USTF0",1752159648996,10.9286614,156.82,156.79,18.29567837]
["bitfinex-derivatives","SOLF0:USTF0",1752159650797,8.85050148,156.93,156.79,18.29567837]
["bitfinex-derivatives","SOLF0:USTF0",1752159650798,12.7372,156.94,156.81,17.82978287]
["bitfinex-derivatives","SOLF0:USTF0",1752159650997,4.5551614,156.86,156.83,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159651298,4.5551614,156.88,156.81,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159651499,4.5551614,156.86,156.8,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159651797,188.8551614,156.86,156.8,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159652193,4.5551614,156.84,156.8,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159652700,10.9278614,156.84,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752159652901,4.5551614,156.84,156.79,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159653201,6.3735,156.83,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752159653399,6.3735,156.83,156.79,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159653790,6.3735,156.83,156.79,18.2683998]
["bitfinex-derivatives","SOLF0:USTF0",1752159654296,184.3,156.86,156.78,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159654297,4.5551614,156.82,156.78,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159654497,4.5551614,156.8,156.76,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159654801,4.5551614,156.8,156.75,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159655000,188.8351614,156.8,156.75,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159655504,6.3751,156.79,156.75,18.2701998]
["bitfinex-derivatives","SOLF0:USTF0",1752159655800,188.8351614,156.8,156.75,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159655999,195.2100614,156.8,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752159657204,6.3752,156.79,156.75,18.2701998]
["bitfinex-derivatives","SOLF0:USTF0",1752159657501,4.5551614,156.78,156.75,18.2701998]
["bitfinex-derivatives","SOLF0:USTF0",1752159658997,4.5551614,156.78,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752159660002,4.5551614,156.78,156.75,18.2701998]
["bitfinex-derivatives","SOLF0:USTF0",1752159663300,10.9306614,156.78,156.75,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159663502,4.5551614,156.78,156.75,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159664309,4.5551614,156.78,156.75,18.2701998]
["bitfinex-derivatives","SOLF0:USTF0",1752159666208,190.6548,156.8,156.75,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159666403,184.28,156.8,156.76,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159667006,6.3747,156.8,156.76,18.2697998]
["bitfinex-derivatives","SOLF0:USTF0",1752159668012,6.3747,156.8,156.77,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159668707,4.5551614,156.81,156.77,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159668912,4.5551614,156.82,156.77,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159669411,4.5551614,156.82,156.77,18.2691998]
["bitfinex-derivatives","SOLF0:USTF0",1752159672816,4.5551614,156.82,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752159674118,4.5551614,156.82,156.77,18.2693998]
["bitfinex-derivatives","SOLF0:USTF0",1752159676115,4.5551614,156.78,156.77,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159676813,4.5551614,156.78,156.76,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159677211,4.5551614,156.8,156.76,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159678017,4.5551614,156.8,156.76,18.2697998]
["bitfinex-derivatives","SOLF0:USTF0",1752159678517,4.5551614,156.8,156.76,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159678714,4.5551614,156.8,156.78,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159681015,4.5551614,156.82,156.78,18.2690998]
["bitfinex-derivatives","SOLF0:USTF0",1752159681218,4.5551614,156.82,156.78,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159682517,4.5551614,156.8,156.78,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159682722,4.5551614,156.8,156.76,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159682918,1.11006555,156.83,156.76,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159682919,4.5551614,156.78,156.76,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159683115,4.5551614,156.78,156.76,18.2699998]
["bitfinex-derivatives","SOLF0:USTF0",1752159683418,4.5551614,156.78,156.76,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159684922,4.5551614,156.78,156.77,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159686625,4.5551614,156.78,156.76,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159687725,6.3759,156.77,156.76,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159688632,4.5551614,156.78,156.76,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159689532,4.5551614,156.8,156.76,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159689727,1.11006555,156.83,156.77,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159689931,4.5551614,156.83,156.78,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159690230,4.5551614,156.83,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752159690623,4.5551614,156.83,156.81,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159691631,4.5551614,156.83,156.8,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159695534,2.3405,156.85,156.8,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159695842,4.5551614,156.85,156.82,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159696933,4.5551614,156.83,156.82,8.93722314]
["bitfinex-derivatives","SOLF0:USTF0",1752159699038,4.5551614,156.83,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159699639,735.04,156.86,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159699839,735.04,156.86,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159699840,4.5551614,156.84,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159700236,4.5551614,156.84,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159703040,188.7951614,156.84,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159705143,184.24,156.84,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159705354,4.5551614,156.83,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159708957,184.24,156.84,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159709350,184.24,156.84,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159709756,550.78,156.86,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159709956,184.24,156.85,156.84,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159710149,735.02,156.86,156.84,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159710846,735.02,156.86,156.84,15.30853912]
["bitfinex-derivatives","SOLF0:USTF0",1752159711856,133.33645736,156.87,156.84,15.30853912]
["bitfinex-derivatives","SOLF0:USTF0",1752159712056,184.24,156.86,156.84,15.30853912]
["bitfinex-derivatives","SOLF0:USTF0",1752159712551,133.33645736,156.87,156.84,15.30853912]
["bitfinex-derivatives","SOLF0:USTF0",1752159712853,184.22,156.86,156.84,15.30853912]
["bitfinex-derivatives","SOLF0:USTF0",1752159713643,184.22,156.86,156.84,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159713957,188.7751614,156.86,156.84,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159714150,188.7751614,156.86,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159714351,4.5551614,156.84,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159714655,4.5551614,156.84,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159715855,184.22,156.86,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159716156,4.5551614,156.85,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159717158,4.5551614,156.85,156.82,15.30953912]
["bitfinex-derivatives","SOLF0:USTF0",1752159718957,184.22,156.86,156.83,15.30903912]
["bitfinex-derivatives","SOLF0:USTF0",1752159719158,184.22,156.86,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159719860,184.22,156.86,156.83,15.30893912]
["bitfinex-derivatives","SOLF0:USTF0",1752159721662,4.5551614,156.87,156.83,15.30893912]
["bitfinex-derivatives","SOLF0:USTF0",1752159723061,4.5551614,156.87,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159724258,4.5551614,156.87,156.83,15.30913912]
["bitfinex-derivatives","SOLF0:USTF0",1752159724761,4.5551614,156.87,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159724957,4.5551614,156.85,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159725163,4.5551614,156.85,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159728663,184.2,156.88,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159728859,4.5551614,156.85,156.82,15.30953912]
["bitfinex-derivatives","SOLF0:USTF0",1752159729558,4.5551614,156.85,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159729865,3.28440542,156.91,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159729866,4.5551614,156.87,156.83,15.30913912]
["bitfinex-derivatives","SOLF0:USTF0",1752159730564,4.5551614,156.87,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159730960,4.5551614,156.85,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159731155,4.5551614,156.85,156.82,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159731356,3.28440542,156.91,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159731563,4.5551614,156.87,156.84,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159731764,187.46440542,156.91,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159732065,4.5551614,156.87,156.84,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159732258,4.5551614,156.87,156.83,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159733365,4.5551614,156.87,156.84,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159737272,4.5551614,156.85,156.84,8.93573912]
["bitfinex-derivatives","SOLF0:USTF0",1752159742279,4.5551614,156.85,156.82,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159743280,4.5551614,156.85,156.83,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159743978,4.5551614,156.85,156.84,8.94928375]
["bitfinex-derivatives","SOLF0:USTF0",1752159745275,4.5551614,156.85,156.82,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159745276,4.5551614,156.85,156.82,8.94928375]
["bitfinex-derivatives","SOLF0:USTF0",1752159745480,4.5551614,156.83,156.82,8.94928375]
["bitfinex-derivatives","SOLF0:USTF0",1752159750380,4.5551614,156.88,156.82,8.94928375]
["bitfinex-derivatives","SOLF0:USTF0",1752159750577,4.5551614,156.85,156.84,8.94422183]
["bitfinex-derivatives","SOLF0:USTF0",1752159751782,4.5551614,156.85,156.84,8.9439681]
["bitfinex-derivatives","SOLF0:USTF0",1752159753277,4.5551614,156.85,156.83,11.8936998]
["bitfinex-derivatives","SOLF0:USTF0",1752159753478,4.5551614,156.85,156.83,18.2668998]
["bitfinex-derivatives","SOLF0:USTF0",1752159754083,4.5551614,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752159754279,4.5551614,156.87,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752159754485,4.5551614,156.87,156.85,8.94329566]
["bitfinex-derivatives","SOLF0:USTF0",1752159758688,4.5551614,156.87,156.86,8.94329566]
["bitfinex-derivatives","SOLF0:USTF0",1752159759086,550.7,156.94,156.85,22.38494427]
["bitfinex-derivatives","SOLF0:USTF0",1752159759281,4.5551614,156.93,156.9,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159759484,555.2551614,156.94,156.91,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159759679,550.7,156.94,156.91,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159759990,550.7,156.94,156.92,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159762284,550.7,156.94,156.9,18.29340377]
["bitfinex-derivatives","SOLF0:USTF0",1752159762285,550.7,156.94,156.91,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159764193,4.5551614,156.93,156.9,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159764392,188.6751614,156.93,156.9,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159764587,188.6751614,156.93,156.89,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159766996,188.6751614,156.93,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752159766997,4.5551614,156.91,156.88,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159767901,4.5551614,156.91,156.88,15.31340283]
["bitfinex-derivatives","SOLF0:USTF0",1752159768400,4.5551614,156.91,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752159769195,4.5551614,156.91,156.87,15.31380283]
["bitfinex-derivatives","SOLF0:USTF0",1752159770499,188.6751614,156.93,156.88,15.31320283]
["bitfinex-derivatives","SOLF0:USTF0",1752159770697,188.6751614,156.93,156.88,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159770898,4.5551614,156.91,156.88,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159773505,4.5551614,156.91,156.88,15.31320283]
["bitfinex-derivatives","SOLF0:USTF0",1752159773805,4.5551614,156.91,156.88,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159774200,4.5551614,156.91,156.89,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752159775307,4.5551614,156.92,156.89,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752159776302,188.6351614,156.92,156.88,15.31330283]
["bitfinex-derivatives","SOLF0:USTF0",1752159779307,188.6351614,156.92,156.88,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159780601,188.6351614,156.92,156.88,15.31350283]
["bitfinex-derivatives","SOLF0:USTF0",1752159780802,188.6351614,156.92,156.88,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159781605,184.08,156.92,156.89,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752159783614,184.08,156.92,156.89,15.31300283]
["bitfinex-derivatives","SOLF0:USTF0",1752159784712,184.08,156.92,156.89,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159785115,4.5551614,156.93,156.89,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159785409,184.06,156.93,156.89,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159786111,555.2551614,156.94,156.89,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159786314,184.06,156.93,156.89,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159786508,555.2551614,156.94,156.89,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159786708,184.06,156.93,156.89,15.31290283]
["bitfinex-derivatives","SOLF0:USTF0",1752159787710,555.2551614,156.94,156.9,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752159787917,184.06,156.93,156.9,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159788603,555.2551614,156.94,156.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752159788809,4.5551614,156.96,156.91,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159789009,184.06,156.95,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752159789515,4.5551614,156.96,156.91,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159789815,184.06,156.95,156.92,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159790013,184.06,156.95,156.93,15.31130283]
["bitfinex-derivatives","SOLF0:USTF0",1752159790514,4.5551614,156.97,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752159790717,550.4,157.02,156.93,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159791009,4.5551614,157.01,156.96,15.31000283]
["bitfinex-derivatives","SOLF0:USTF0",1752159791710,184.08,157.0,156.96,15.31000283]
["bitfinex-derivatives","SOLF0:USTF0",1752159791912,4.5551614,156.99,156.96,15.31000283]
["bitfinex-derivatives","SOLF0:USTF0",1752159792214,188.6351614,157.0,156.96,15.31000283]
["bitfinex-derivatives","SOLF0:USTF0",1752159792416,184.08,157.0,156.96,15.31000283]
["bitfinex-derivatives","SOLF0:USTF0",1752159792716,188.6351614,157.0,156.96,15.31000283]
["bitfinex-derivatives","SOLF0:USTF0",1752159792904,550.4,157.02,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752159793108,4.5551614,157.0,156.97,15.30980283]
["bitfinex-derivatives","SOLF0:USTF0",1752159793308,4.5551614,157.0,156.97,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159793610,188.6151614,157.0,156.97,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159793811,550.4,157.02,156.98,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752159794109,184.06,157.01,156.98,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752159794409,184.06,157.01,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752159795115,550.4,157.02,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752159795314,184.1,157.01,156.97,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159795512,4.5551614,157.0,156.97,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159795710,184.1,157.01,156.96,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159795910,188.6551614,157.01,156.96,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159796218,184.1,157.01,156.98,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752159797313,185.02,157.0,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752159798114,550.4,157.02,156.97,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159798419,185.1,157.02,156.97,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159798616,185.1,157.02,156.99,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752159799114,185.1,157.02,156.97,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159799710,185.1,157.02,156.99,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752159799905,185.08,157.02,156.97,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159800112,185.08,157.02,156.98,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159800414,185.08,157.02,156.99,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752159800614,4.5551614,157.03,156.99,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752159801016,185.02,157.02,156.99,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752159801820,185.02,157.02,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752159802312,185.02,157.02,156.97,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159802513,185.02,157.02,156.99,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752159803312,185.02,157.02,156.97,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159803809,4.5551614,157.01,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752159804009,4.5551614,156.99,156.94,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159804211,4.5551614,156.97,156.93,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159804419,2.2136,157.02,156.93,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159804420,184.98,156.99,156.94,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159805009,184.98,156.99,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752159805308,184.98,156.99,156.94,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159806320,184.98,156.99,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752159806519,184.98,156.99,156.94,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159806922,184.98,156.99,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752159807816,184.98,156.99,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752159808118,4.5551614,157.0,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752159808515,4.5551614,157.0,156.94,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159808716,4.5551614,156.98,156.94,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159808918,4.5551614,156.98,156.93,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159809123,4.5551614,156.98,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752159809530,4.5551614,156.98,156.93,15.31130283]
["bitfinex-derivatives","SOLF0:USTF0",1752159809716,4.5551614,156.96,156.91,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159811020,4.5551614,156.96,156.93,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752159811319,4.5551614,156.96,156.91,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159811626,4.5551614,156.96,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752159812918,187.3497,156.97,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752159813119,2.1327,157.03,156.95,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159813318,2.1327,157.03,156.98,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159813618,6.6878614,157.03,156.97,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159813821,6.6878614,157.03,156.96,13.49726423]
["bitfinex-derivatives","SOLF0:USTF0",1752159814423,2.1327,157.03,156.95,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159814619,4.5551614,157.0,156.94,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159815021,4.5551614,157.0,156.94,13.49726423]
["bitfinex-derivatives","SOLF0:USTF0",1752159816019,4.5551614,157.0,156.94,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159816722,4.5551614,157.0,156.97,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752159818124,4.5551614,157.0,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752159819722,4.5551614,157.0,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752159820327,4.5551614,157.0,156.96,15.31010283]
["bitfinex-derivatives","SOLF0:USTF0",1752159822522,4.5551614,157.0,156.96,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159822719,4.5551614,156.98,156.93,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159822919,4.5551614,156.94,156.88,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159823131,4.5551614,156.89,156.88,8.94210283]
["bitfinex-derivatives","SOLF0:USTF0",1752159823627,4.5551614,156.89,156.88,15.31350283]
["bitfinex-derivatives","SOLF0:USTF0",1752159823831,185.58,156.93,156.87,11.92280377]
["bitfinex-derivatives","SOLF0:USTF0",1752159824129,4.5551614,156.91,156.9,8.89754157]
["bitfinex-derivatives","SOLF0:USTF0",1752159825029,4.5551614,156.91,156.84,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159825827,4.5551614,156.92,156.84,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159827034,4.5551614,156.92,156.89,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752159827230,4.5551614,156.92,156.84,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159827537,185.58,156.93,156.86,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159827733,4.5551614,156.94,156.87,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752159828433,4.5551614,156.94,156.91,8.90247323]
["bitfinex-derivatives","SOLF0:USTF0",1752159830836,2.2059,156.96,156.91,8.90247323]
["bitfinex-derivatives","SOLF0:USTF0",1752159830837,4.5551614,156.92,156.91,8.90247323]
["bitfinex-derivatives","SOLF0:USTF0",1752159831835,4.5551614,156.92,156.91,15.27267323]
["bitfinex-derivatives","SOLF0:USTF0",1752159833237,4.5551614,156.94,156.91,15.27267323]
["bitfinex-derivatives","SOLF0:USTF0",1752159834938,2.2059,156.96,156.91,15.27267323]
["bitfinex-derivatives","SOLF0:USTF0",1752159835139,4.5551614,156.93,156.91,15.27267323]
["bitfinex-derivatives","SOLF0:USTF0",1752159836739,4.5551614,156.93,156.91,8.90247323]
["bitfinex-derivatives","SOLF0:USTF0",1752159836936,4.5551614,156.93,156.89,8.90247323]
["bitfinex-derivatives","SOLF0:USTF0",1752159837136,4.5551614,156.93,156.87,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159837137,6.7610614,156.96,156.88,8.90247323]
["bitfinex-derivatives","SOLF0:USTF0",1752159837335,4.5551614,156.9,156.88,8.90247323]
["bitfinex-derivatives","SOLF0:USTF0",1752159841348,4.5551614,156.89,156.81,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159841545,4.5551614,156.84,156.8,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159841746,4.5551614,156.84,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752159841945,4.5551614,156.84,156.8,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159842146,4.5551614,156.84,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752159842547,4.5551614,156.84,156.79,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159843645,4.5551614,156.84,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752159844142,4.5551614,156.84,156.79,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159844339,4.5551614,156.84,156.78,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159844543,4.5551614,156.84,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752159845548,4.5551614,156.84,156.78,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159846550,4.5551614,156.84,156.78,16.4251257]
["bitfinex-derivatives","SOLF0:USTF0",1752159846852,4.5551614,156.84,156.78,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159847049,4.5551614,156.84,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752159848453,4.5551614,156.84,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752159849756,4.5551614,156.84,156.78,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159850651,4.5551614,156.84,156.79,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752159850957,4.5551614,156.84,156.83,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752159851165,4.5551614,156.84,156.79,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752159851458,4.5551614,156.84,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752159852861,4.5551614,156.84,156.79,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752159854064,4.5551614,156.84,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752159854255,4.5551614,156.84,156.79,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752159854956,4.5551614,156.84,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752159855357,4.5551614,156.84,156.79,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752159856160,4.5551614,156.84,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752159857062,4.5551614,156.84,156.82,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752159857566,4.5551614,156.84,156.81,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752159858164,4.5551614,156.88,156.8,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752159858359,4.5551614,156.84,156.8,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752159859059,4.5551614,156.84,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752159859362,4.5551614,156.85,156.79,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752159859563,4.5551614,156.85,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752159860065,4.5551614,156.85,156.79,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752159860963,4.5551614,156.85,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752159861964,4.5551614,156.85,156.8,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752159862162,4.5551614,156.83,156.76,14.1449643]
["bitfinex-derivatives","SOLF0:USTF0",1752159862560,4.5551614,156.83,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752159862757,4.5551614,156.83,156.76,14.1449643]
["bitfinex-derivatives","SOLF0:USTF0",1752159863057,4.5551614,156.83,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752159863866,4.5551614,156.83,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752159864164,4.5551614,156.83,156.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752159864566,4.5551614,156.83,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752159864860,4.5551614,156.86,156.79,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159865170,4.5551614,156.86,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752159865564,4.5551614,156.87,156.79,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159866067,4.5551614,156.87,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752159866768,4.5551614,156.87,156.83,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752159867167,4.5551614,156.87,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752159869466,555.0951614,156.91,156.83,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159870369,4.5551614,156.89,156.83,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159870765,4.5551614,156.89,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752159870965,4.5551614,156.89,156.83,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159871465,4.5551614,156.89,156.82,18.6268257]
["bitfinex-derivatives","SOLF0:USTF0",1752159871868,4.5551614,156.89,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752159872069,4.5551614,156.89,156.82,18.6268257]
["bitfinex-derivatives","SOLF0:USTF0",1752159872268,550.54,156.91,156.82,18.6268257]
["bitfinex-derivatives","SOLF0:USTF0",1752159872269,4.5551614,156.87,156.82,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752159872669,4.5551614,156.87,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752159875369,4.5551614,156.89,156.82,18.6268257]
["bitfinex-derivatives","SOLF0:USTF0",1752159875876,4.5551614,156.89,156.86,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752159876073,4.5551614,156.91,156.86,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752159876273,4.5551614,156.92,156.84,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159876776,4.5551614,156.92,156.84,16.4251257]
["bitfinex-derivatives","SOLF0:USTF0",1752159877773,4.5551614,156.92,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752159879876,550.56,156.94,156.88,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159879877,555.1151614,156.94,156.88,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159880077,555.1151614,156.94,156.88,16.4251257]
["bitfinex-derivatives","SOLF0:USTF0",1752159880379,555.1151614,156.94,156.88,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159881080,550.56,156.94,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752159883081,4.5551614,156.93,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752159883279,4.5551614,156.91,156.86,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159883486,189.6151614,156.91,156.85,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159883680,189.6151614,156.91,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752159884182,189.6151614,156.91,156.85,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159884385,189.6151614,156.91,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752159887492,185.06,156.91,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752159887691,4.5551614,156.9,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752159889696,4.5551614,156.9,156.87,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752159889994,4.5551614,156.9,156.85,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159890496,4.5551614,156.9,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752159892095,4.5551614,156.9,156.87,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752159893097,4.5551614,156.9,156.85,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159893294,185.06,156.91,156.85,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159893494,4.5551614,156.92,156.86,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159893796,189.3751614,156.92,156.86,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159894299,184.82,156.92,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752159894497,189.3751614,156.92,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752159895202,189.3751614,156.92,156.89,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752159895897,4.5551614,156.92,156.89,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752159896498,184.78,156.93,156.89,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752159896700,189.3351614,156.93,156.89,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752159897100,184.78,156.93,156.86,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159897599,184.78,156.93,156.89,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752159900394,4.5551614,156.92,156.86,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159900595,4.5551614,156.9,156.86,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159900794,189.2151614,156.9,156.87,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159900994,189.2151614,156.9,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752159901200,189.2151614,156.9,156.87,15.27581868]
["bitfinex-derivatives","SOLF0:USTF0",1752159901901,189.2151614,156.9,156.87,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159902901,189.2151614,156.9,156.87,15.27591868]
["bitfinex-derivatives","SOLF0:USTF0",1752159903801,189.2151614,156.9,156.88,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159905097,4.5551614,156.9,156.88,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159905397,189.2551614,156.9,156.88,15.27561868]
["bitfinex-derivatives","SOLF0:USTF0",1752159906000,550.56,156.94,156.88,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159906200,184.66,156.93,156.89,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159906398,184.66,156.93,156.89,15.27521868]
["bitfinex-derivatives","SOLF0:USTF0",1752159906802,184.66,156.93,156.9,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159907200,555.1151614,156.94,156.9,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159907402,184.66,156.93,156.9,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159909210,184.62,156.93,156.9,15.27491868]
["bitfinex-derivatives","SOLF0:USTF0",1752159909908,555.1151614,156.94,156.9,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159910110,184.62,156.93,156.9,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159910306,184.62,156.93,156.91,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159910708,184.56,156.93,156.91,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159913720,4.5551614,156.92,156.91,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159913922,4.5551614,156.92,156.9,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159914121,4.5551614,156.91,156.9,8.90431868]
["bitfinex-derivatives","SOLF0:USTF0",1752159915516,189.1151614,156.93,156.89,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159915718,189.1151614,156.93,156.91,8.93327353]
["bitfinex-derivatives","SOLF0:USTF0",1752159918922,184.68,156.92,156.91,8.93327353]
["bitfinex-derivatives","SOLF0:USTF0",1752159920220,184.68,156.92,156.9,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159920426,4.5551614,156.93,156.9,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159920724,189.1551614,156.93,156.92,8.94150717]
["bitfinex-derivatives","SOLF0:USTF0",1752159922726,4.5551614,156.93,156.92,8.94150717]
["bitfinex-derivatives","SOLF0:USTF0",1752159922927,189.1551614,156.93,156.92,8.94150717]
["bitfinex-derivatives","SOLF0:USTF0",1752159925727,189.1551614,156.93,156.91,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159926627,189.1551614,156.93,156.92,8.94457935]
["bitfinex-derivatives","SOLF0:USTF0",1752159926924,189.1551614,156.93,156.88,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159927131,4.5551614,156.89,156.88,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159927429,189.0351614,156.89,156.87,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159927823,189.0351614,156.89,156.85,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159928023,4.5551614,156.86,156.84,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159928826,4.5551614,156.86,156.83,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159930230,4.5551614,156.86,156.84,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159930426,4.5551614,156.86,156.83,18.2431643]
["bitfinex-derivatives","SOLF0:USTF0",1752159930828,4.5551614,156.88,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752159931430,189.2151614,156.9,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752159931627,189.2151614,156.9,156.85,18.2425643]
["bitfinex-derivatives","SOLF0:USTF0",1752159932131,189.2151614,156.9,156.86,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752159932334,189.2151614,156.9,156.86,18.2421643]
["bitfinex-derivatives","SOLF0:USTF0",1752159932829,184.66,156.9,156.86,18.2421643]
["bitfinex-derivatives","SOLF0:USTF0",1752159933131,4.5551614,156.91,156.87,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159933335,4.5551614,156.91,156.88,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159934131,4.5551614,156.91,156.88,18.2410643]
["bitfinex-derivatives","SOLF0:USTF0",1752159934534,4.5551614,156.91,156.88,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159934930,4.5551614,156.91,156.87,18.2415643]
["bitfinex-derivatives","SOLF0:USTF0",1752159935535,4.5551614,156.91,156.87,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159935731,4.5551614,156.91,156.86,18.2420643]
["bitfinex-derivatives","SOLF0:USTF0",1752159936632,4.5551614,156.89,156.86,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159936831,184.68,156.92,156.85,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159936832,4.5551614,156.87,156.85,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159937432,4.5551614,156.87,156.83,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159937831,4.5551614,156.87,156.83,18.2432643]
["bitfinex-derivatives","SOLF0:USTF0",1752159938231,4.5551614,156.87,156.83,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159938526,4.5551614,156.85,156.83,11.8699643]
["bitfinex-derivatives","SOLF0:USTF0",1752159939236,4.5551614,156.85,156.77,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752159939534,4.5551614,156.83,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752159940435,4.5551614,156.83,156.77,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752159940632,4.5551614,156.83,156.79,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752159941437,4.5551614,156.83,156.79,18.27018623]
["bitfinex-derivatives","SOLF0:USTF0",1752159941835,4.5551614,156.83,156.79,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752159942235,4.5551614,156.83,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752159943040,4.5551614,156.83,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752159944136,4.5551614,156.83,156.8,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752159946548,4.5551614,156.83,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752159947844,4.5551614,156.83,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752159948947,4.5551614,156.83,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752159950149,4.5551614,156.83,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752159951444,4.5551614,156.81,156.77,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752159951750,4.5551614,156.79,156.72,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752159952145,4.5551614,156.79,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752159952647,4.5551614,156.79,156.71,18.78174763]
["bitfinex-derivatives","SOLF0:USTF0",1752159953146,4.5551614,156.79,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752159954650,184.72,156.86,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752159954849,4.5551614,156.78,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752159955853,4.5551614,156.78,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752159956753,4.5551614,156.78,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752159956954,4.5551614,156.78,156.71,14.22658623]
["bitfinex-derivatives","SOLF0:USTF0",1752159956955,4.5551614,156.78,156.71,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752159957654,4.5551614,156.78,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752159960355,184.72,156.86,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752159960554,4.5551614,156.78,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752159963658,4.5551614,156.8,156.72,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159963849,4.5551614,156.83,156.76,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159964158,2.1859,156.89,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752159964461,2.1859,156.89,156.77,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752159964462,4.5551614,156.87,156.8,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159964849,4.5551614,156.88,156.83,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752159965048,4.5551614,156.88,156.8,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159965348,4.5551614,156.88,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752159965652,4.5551614,156.86,156.8,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752159965854,4.5551614,156.86,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752159966559,4.5551614,156.86,156.83,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752159966958,4.5551614,156.86,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752159967559,4.5551614,156.86,156.83,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752159968554,4.5551614,156.86,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752159971558,4.5551614,156.86,156.83,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752159972063,4.5551614,156.86,156.79,16.45064763]
["bitfinex-derivatives","SOLF0:USTF0",1752159972664,4.5551614,156.86,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752159973061,4.5551614,156.86,156.79,16.45064763]
["bitfinex-derivatives","SOLF0:USTF0",1752159973262,4.5551614,156.84,156.79,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752159974265,4.5551614,156.84,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752159976466,4.5551614,156.88,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752159976766,4.5551614,156.84,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752159977270,4.5551614,156.84,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752159977766,4.5551614,156.87,156.79,16.45064763]
["bitfinex-derivatives","SOLF0:USTF0",1752159978564,4.5551614,156.85,156.79,16.45064763]
["bitfinex-derivatives","SOLF0:USTF0",1752159978958,4.5551614,156.85,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752159979469,4.5551614,156.85,156.83,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752159981570,4.5551614,156.85,156.79,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752159982074,4.5551614,156.85,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752159982777,4.5551614,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752159983480,4.5551614,156.86,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752159987778,550.46,156.9,156.86,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752159987983,4.5551614,156.89,156.86,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752159988277,4.5551614,156.89,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752159988472,4.5551614,156.89,156.84,8.90776042]
["bitfinex-derivatives","SOLF0:USTF0",1752159988982,4.5551614,156.89,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752159989182,4.5551614,156.89,156.84,8.90776042]
["bitfinex-derivatives","SOLF0:USTF0",1752159990676,734.96,156.9,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752159990878,4.5551614,156.87,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752159991478,4.5551614,156.87,156.83,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752159997079,185.44,156.86,156.82,8.90776042]
["bitfinex-derivatives","SOLF0:USTF0",1752159997277,4.5551614,156.83,156.81,8.90776042]
["bitfinex-derivatives","SOLF0:USTF0",1752159997485,185.42,156.82,156.81,8.90776042]
["bitfinex-derivatives","SOLF0:USTF0",1752159998978,185.42,156.82,156.78,15.28276042]
["bitfinex-derivatives","SOLF0:USTF0",1752159999185,4.5551614,156.81,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752160000678,4.5551614,156.81,156.77,8.90776042]
["bitfinex-derivatives","SOLF0:USTF0",1752160000886,4.5551614,156.81,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752160001285,4.5551614,156.81,156.78,15.28296042]
["bitfinex-derivatives","SOLF0:USTF0",1752160002386,4.5551614,156.81,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752160003185,4.5551614,156.81,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752160003387,4.5551614,156.81,156.79,8.90776042]
["bitfinex-derivatives","SOLF0:USTF0",1752160003877,4.5551614,156.81,156.79,15.28256042]
["bitfinex-derivatives","SOLF0:USTF0",1752160004488,185.42,156.82,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752160008296,185.42,156.82,156.8,15.28236042]
["bitfinex-derivatives","SOLF0:USTF0",1752160010791,185.42,156.82,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752160011493,185.42,156.82,156.8,15.28216042]
["bitfinex-derivatives","SOLF0:USTF0",1752160011991,185.42,156.82,156.8,8.90776042]
["bitfinex-derivatives","SOLF0:USTF0",1752160012494,185.42,156.82,156.8,15.28216042]
["bitfinex-derivatives","SOLF0:USTF0",1752160014395,185.42,156.82,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752160014690,185.42,156.82,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752160014891,4.5551614,156.87,156.81,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160015092,189.7151614,156.87,156.82,8.92482261]
["bitfinex-derivatives","SOLF0:USTF0",1752160015393,189.7151614,156.87,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752160016392,1.10967619,156.89,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752160016596,191.2351614,156.92,156.84,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160016799,186.68,156.92,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752160017094,5.66455458,156.92,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752160017298,1.10939318,156.92,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752160017499,5.66455458,156.92,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752160017792,1.10939318,156.92,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752160017996,555.1151614,156.93,156.88,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160018498,555.1151614,156.93,156.89,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752160019098,555.1151614,156.93,156.88,15.29439835]
["bitfinex-derivatives","SOLF0:USTF0",1752160019696,741.7351614,156.93,156.88,15.29439835]
["bitfinex-derivatives","SOLF0:USTF0",1752160019995,741.7351614,156.93,156.89,15.29389835]
["bitfinex-derivatives","SOLF0:USTF0",1752160020500,552.8758,157.01,156.89,13.47825975]
["bitfinex-derivatives","SOLF0:USTF0",1752160020693,552.8758,157.01,156.9,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160020694,4.5551614,156.96,156.9,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160020899,186.62,156.97,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752160021394,191.1551614,156.98,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752160021899,191.1551614,156.98,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752160022200,191.1551614,156.98,156.91,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160022503,4.5551614,156.96,156.91,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160022697,186.6,156.98,156.91,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160022698,4.5551614,156.94,156.91,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160023197,4.5551614,156.94,156.9,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160023796,4.5551614,156.94,156.91,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752160026297,4.5551614,156.92,156.89,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160026502,4.5551614,156.92,156.87,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160026699,4.5551614,156.9,156.85,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160026894,4.5551614,156.9,156.84,11.22009835]
["bitfinex-derivatives","SOLF0:USTF0",1752160027096,186.48,156.93,156.84,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160027401,4.5551614,156.88,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752160029805,4.5551614,156.88,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752160031006,4.5551614,156.88,156.83,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160031204,4.5551614,156.84,156.81,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160031503,4.5551614,156.82,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752160032405,4.5551614,156.82,156.78,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160032904,4.5551614,156.82,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752160033208,4.5551614,156.82,156.78,8.92309835]
["bitfinex-derivatives","SOLF0:USTF0",1752160033402,4.5551614,156.82,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752160036005,4.5551614,156.82,156.8,3.66966618]
["bitfinex-derivatives","SOLF0:USTF0",1752160036203,4.5551614,156.82,156.81,3.66966618]
["bitfinex-derivatives","SOLF0:USTF0",1752160036406,4.5551614,156.82,156.81,3.66955168]
["bitfinex-derivatives","SOLF0:USTF0",1752160040711,4.5551614,156.82,156.76,8.88584072]
["bitfinex-derivatives","SOLF0:USTF0",1752160040908,4.5551614,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752160042914,4.5551614,156.79,156.74,8.88490689]
["bitfinex-derivatives","SOLF0:USTF0",1752160043112,4.5551614,156.79,156.75,8.88490689]
["bitfinex-derivatives","SOLF0:USTF0",1752160044113,4.5551614,156.79,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752160044814,4.5551614,156.79,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752160045905,4.4172,156.87,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752160046110,4.5551614,156.81,156.76,8.88490689]
["bitfinex-derivatives","SOLF0:USTF0",1752160046511,4.5551614,156.81,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752160047215,4.5551614,156.81,156.78,15.26010689]
["bitfinex-derivatives","SOLF0:USTF0",1752160047414,4.5551614,156.81,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752160048119,4.5551614,156.81,156.78,15.26010689]
["bitfinex-derivatives","SOLF0:USTF0",1752160048418,4.5551614,156.81,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752160048718,4.5551614,156.81,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752160050922,4.5551614,156.81,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752160051123,4.5551614,156.81,156.78,8.88490689]
["bitfinex-derivatives","SOLF0:USTF0",1752160052123,4.5551614,156.81,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752160052618,4.5551614,156.81,156.8,3.57598843]
["bitfinex-derivatives","SOLF0:USTF0",1752160053225,4.5551614,156.81,156.8,9.95058843]
["bitfinex-derivatives","SOLF0:USTF0",1752160053523,4.5551614,156.84,156.8,12.46089532]
["bitfinex-derivatives","SOLF0:USTF0",1752160053721,4.5551614,156.84,156.83,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752160054526,4.5551614,156.84,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752160054726,4.5551614,156.84,156.81,8.88086205]
["bitfinex-derivatives","SOLF0:USTF0",1752160054921,4.5551614,156.86,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752160056024,550.6,156.88,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752160056229,4.5551614,156.87,156.82,8.88086205]
["bitfinex-derivatives","SOLF0:USTF0",1752160056929,4.5551614,156.87,156.84,8.88086205]
["bitfinex-derivatives","SOLF0:USTF0",1752160057230,4.5551614,156.87,156.85,3.57594224]
["bitfinex-derivatives","SOLF0:USTF0",1752160057425,4.5551614,156.87,156.86,3.57594224]
["bitfinex-derivatives","SOLF0:USTF0",1752160059734,550.6,156.88,156.86,3.57594224]
["bitfinex-derivatives","SOLF0:USTF0",1752160060034,4.5551614,156.89,156.87,3.57594224]
["bitfinex-derivatives","SOLF0:USTF0",1752160060229,4.5551614,156.89,156.88,3.57594224]
["bitfinex-derivatives","SOLF0:USTF0",1752160061740,4.5551614,156.89,156.84,8.88086205]
["bitfinex-derivatives","SOLF0:USTF0",1752160061936,4.5551614,156.87,156.85,3.57474312]
["bitfinex-derivatives","SOLF0:USTF0",1752160062135,4.5551614,156.87,156.86,3.57474312]
["bitfinex-derivatives","SOLF0:USTF0",1752160062533,4.5551614,156.87,156.82,8.88086205]
["bitfinex-derivatives","SOLF0:USTF0",1752160062732,4.5551614,156.87,156.84,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752160062930,186.1,156.91,156.85,3.57506386]
["bitfinex-derivatives","SOLF0:USTF0",1752160063137,4.5551614,156.86,156.82,8.88086205]
["bitfinex-derivatives","SOLF0:USTF0",1752160063440,4.5551614,156.86,156.84,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752160063641,4.5551614,156.86,156.85,3.57538515]
["bitfinex-derivatives","SOLF0:USTF0",1752160065340,89.22606133,156.94,156.85,3.57538515]
["bitfinex-derivatives","SOLF0:USTF0",1752160065530,4.5551614,156.87,156.86,3.57538515]
["bitfinex-derivatives","SOLF0:USTF0",1752160065838,4.5551614,156.87,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752160066342,4.5551614,156.87,156.83,8.88243373]
["bitfinex-derivatives","SOLF0:USTF0",1752160066543,4.5551614,156.85,156.82,8.88243373]
["bitfinex-derivatives","SOLF0:USTF0",1752160066840,186.34,156.88,156.82,8.88243373]
["bitfinex-derivatives","SOLF0:USTF0",1752160067030,4.5551614,156.85,156.82,8.88243373]
["bitfinex-derivatives","SOLF0:USTF0",1752160067234,4.5551614,156.85,156.83,8.88243373]
["bitfinex-derivatives","SOLF0:USTF0",1752160068145,4.5551614,156.85,156.83,15.25573373]
["bitfinex-derivatives","SOLF0:USTF0",1752160070043,4.5551614,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752160070343,4.5551614,156.85,156.84,15.25543373]
["bitfinex-derivatives","SOLF0:USTF0",1752160070742,4.5551614,156.85,156.84,8.88243373]
["bitfinex-derivatives","SOLF0:USTF0",1752160071439,4.5551614,156.85,156.82,8.88243373]
["bitfinex-derivatives","SOLF0:USTF0",1752160071743,4.5551614,156.83,156.82,8.88243373]
["bitfinex-derivatives","SOLF0:USTF0",1752160072747,4.5551614,156.83,156.81,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160074042,4.5551614,156.85,156.81,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160074249,4.5551614,156.85,156.83,8.91659061]
["bitfinex-derivatives","SOLF0:USTF0",1752160074446,4.5551614,156.85,156.84,8.91659061]
["bitfinex-derivatives","SOLF0:USTF0",1752160075543,4.5551614,156.85,156.83,18.26888623]
["bitfinex-derivatives","SOLF0:USTF0",1752160076442,4.5551614,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752160077650,4.5551614,156.87,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752160077847,186.1,156.88,156.85,15.28852481]
["bitfinex-derivatives","SOLF0:USTF0",1752160078050,4.5551614,156.87,156.85,15.28852481]
["bitfinex-derivatives","SOLF0:USTF0",1752160080049,4.5551614,156.87,156.85,8.91602481]
["bitfinex-derivatives","SOLF0:USTF0",1752160080554,4.5551614,156.87,156.83,8.91602481]
["bitfinex-derivatives","SOLF0:USTF0",1752160080750,4.5551614,156.84,156.83,8.91602481]
["bitfinex-derivatives","SOLF0:USTF0",1752160080954,4.5551614,156.84,156.81,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160080955,4.5551614,156.84,156.81,8.91602481]
["bitfinex-derivatives","SOLF0:USTF0",1752160081159,4.5551614,156.82,156.79,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160081363,4.5551614,156.8,156.78,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160081753,4.5551614,156.8,156.78,18.27068623]
["bitfinex-derivatives","SOLF0:USTF0",1752160082758,4.5551614,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752160082959,4.5551614,156.8,156.78,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160083356,4.5551614,156.8,156.78,18.27068623]
["bitfinex-derivatives","SOLF0:USTF0",1752160083558,4.5551614,156.8,156.76,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160083760,4.5551614,156.78,156.76,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160083952,4.5551614,156.78,156.77,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160084158,4.5551614,156.78,156.76,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160084355,4.5551614,156.78,156.77,18.27128623]
["bitfinex-derivatives","SOLF0:USTF0",1752160084657,4.5551614,156.78,156.76,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160084861,4.5551614,156.78,156.76,18.27138623]
["bitfinex-derivatives","SOLF0:USTF0",1752160085056,4.5551614,156.78,156.76,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160085561,4.5551614,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752160089057,4.5551614,156.78,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752160089360,4.5551614,156.78,156.75,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160089765,4.5551614,156.76,156.74,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160090267,4.5551614,156.76,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752160090466,4.5551614,156.77,156.74,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160092474,4.5551614,156.77,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752160094770,4.5551614,156.77,156.76,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752160094971,4.5551614,156.78,156.76,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752160098575,4.5551614,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752160099374,4.5551614,156.78,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752160101480,4.5551614,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752160104880,4.5551614,156.79,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752160105077,4.5551614,156.79,156.74,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160105582,4.5551614,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752160107176,10.9302614,156.79,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752160107477,10.9302614,156.79,156.73,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160108180,4.5551614,156.79,156.73,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160108784,10.9305614,156.79,156.73,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160109082,10.9305614,156.79,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752160111082,4.5551614,156.77,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752160115885,4.5551614,156.79,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752160118687,4.5551614,156.79,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752160118988,4.5551614,156.79,156.75,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160119190,4.5551614,156.79,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752160119390,10.9302614,156.79,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752160119884,4.5551614,156.79,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752160121278,4.5551614,156.84,156.76,4.5551614]
["bitfinex-derivatives","SOLF0:USTF0",1752160121485,4.5551614,156.84,156.76,20.93084763]
["bitfinex-derivatives","SOLF0:USTF0",1752160121684,4.5551614,156.84,156.77,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160121891,4.5551614,156.84,156.79,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160122195,4.5551614,156.84,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752160123080,4.5551614,156.82,156.78,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160123286,4.5551614,156.8,156.78,11.89548623]
["bitfinex-derivatives","SOLF0:USTF0",1752160124586,194.5103228,156.8,156.77,11.92650445]
["bitfinex-derivatives","SOLF0:USTF0",1752160124787,4.5551614,156.78,156.74,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160125090,185.4,156.8,156.69,17.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752160125091,4.5551614,156.79,156.75,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160125789,4.5551614,156.79,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752160127189,10.9304614,156.79,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752160127789,4.5551614,156.77,156.74,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160127984,4.5551614,156.77,156.73,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160128388,4.5551614,156.77,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752160129691,4.5551614,156.77,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752160131492,10.9310614,156.77,156.72,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160131988,10.9310614,156.77,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752160132290,4.5551614,156.77,156.72,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160132490,4.5551614,156.75,156.72,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160132980,4.5551614,156.75,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752160133182,4.5551614,156.75,156.72,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160133389,4.5551614,156.75,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752160134395,4.5551614,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752160134795,4.5551614,156.75,156.72,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160135096,4.5551614,156.75,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752160135888,4.5551614,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752160137294,4.5551614,156.75,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752160138690,10.9319614,156.75,156.71,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160139000,4.5551614,156.73,156.69,22.47662935]
["bitfinex-derivatives","SOLF0:USTF0",1752160139191,4.5551614,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752160140094,4.5551614,156.73,156.69,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160140294,4.5551614,156.7,156.68,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160140497,4.5551614,156.72,156.67,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160140794,4.5551614,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752160141193,4.5551614,156.72,156.71,15.32517213]
["bitfinex-derivatives","SOLF0:USTF0",1752160141394,4.5551614,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752160142194,4.5551614,156.72,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752160142499,4.5551614,156.72,156.71,8.94062267]
["bitfinex-derivatives","SOLF0:USTF0",1752160143099,4.5551614,156.72,156.71,15.31892267]
["bitfinex-derivatives","SOLF0:USTF0",1752160143399,4.5551614,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752160143601,4.5551614,156.72,156.71,15.31650721]
["bitfinex-derivatives","SOLF0:USTF0",1752160143801,4.5551614,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752160144000,4.5551614,156.74,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752160144402,4.5551614,156.74,156.72,8.93806394]
["bitfinex-derivatives","SOLF0:USTF0",1752160144701,4.5551614,156.74,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752160146503,4.5551614,156.74,156.72,15.31576394]
["bitfinex-derivatives","SOLF0:USTF0",1752160148702,10.9322614,156.74,156.72,8.93806394]
["bitfinex-derivatives","SOLF0:USTF0",1752160148899,4.5551614,156.74,156.72,8.93806394]
["bitfinex-derivatives","SOLF0:USTF0",1752160149402,4.5551614,156.74,156.71,8.93806394]
["bitfinex-derivatives","SOLF0:USTF0",1752160149600,4.5551614,156.72,156.71,15.31626394]
["bitfinex-derivatives","SOLF0:USTF0",1752160152105,4.5551614,156.72,156.71,8.93806394]
["bitfinex-derivatives","SOLF0:USTF0",1752160153509,185.7,156.78,156.71,8.93806394]
["bitfinex-derivatives","SOLF0:USTF0",1752160153704,4.5551614,156.73,156.71,8.93806394]
["bitfinex-derivatives","SOLF0:USTF0",1752160154902,4.5551614,156.73,156.71,15.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1752160157110,4.5551614,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752160157705,4.5551614,156.73,156.72,15.31596394]
["bitfinex-derivatives","SOLF0:USTF0",1752160158608,4.5551614,156.73,156.72,8.93806394]
["bitfinex-derivatives","SOLF0:USTF0",1752160159114,4.5551614,156.73,156.71,15.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1752160160111,4.5551614,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752160160811,6.3769,156.75,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752160161006,4.5551614,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752160161712,4.5551614,156.73,156.72,15.31596394]
["bitfinex-derivatives","SOLF0:USTF0",1752160163614,4.5551614,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752160165617,4.5551614,156.73,156.71,15.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1752160166217,4.5551614,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752160167114,4.5551614,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752160167915,185.42,156.77,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752160168115,4.5551614,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752160169109,6.3765,156.76,156.72,8.93806394]
["bitfinex-derivatives","SOLF0:USTF0",1752160169315,4.5551614,156.74,156.73,8.93771513]
["bitfinex-derivatives","SOLF0:USTF0",1752160170122,555.5551614,156.8,156.72,11.90469467]
["bitfinex-derivatives","SOLF0:USTF0",1752160170320,4.5551614,156.76,156.74,8.9386191]
["bitfinex-derivatives","SOLF0:USTF0",1752160170517,4.5551614,156.76,156.75,15.3153191]
["bitfinex-derivatives","SOLF0:USTF0",1752160182828,2.91608984,156.76,156.75,15.3153191]
["bitfinex-derivatives","SOLF0:USTF0",1752160183024,2.91608984,156.76,156.75,8.9386191]
["bitfinex-derivatives","SOLF0:USTF0",1752160183832,191.7756,156.78,156.75,15.3152191]
["bitfinex-derivatives","SOLF0:USTF0",1752160184131,2.91608984,156.76,156.75,15.3152191]
["bitfinex-derivatives","SOLF0:USTF0",1752160185632,2.91608984,156.76,156.75,8.9386191]
["bitfinex-derivatives","SOLF0:USTF0",1752160186331,2.91608984,156.76,156.75,15.3153191]
["bitfinex-derivatives","SOLF0:USTF0",1752160192535,9.29238984,156.76,156.75,8.9386191]
["bitfinex-derivatives","SOLF0:USTF0",1752160194139,2.91608984,156.76,156.75,8.9386191]
["bitfinex-derivatives","SOLF0:USTF0",1752160197135,9.29238984,156.76,156.75,8.9386191]
["bitfinex-derivatives","SOLF0:USTF0",1752160197536,2.91608984,156.76,156.68,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160197839,2.91608984,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752160200845,9.29518984,156.69,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752160201039,2.91608984,156.68,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752160204049,2.91608984,156.68,156.64,22.32582935]
["bitfinex-derivatives","SOLF0:USTF0",1752160204346,2.91608984,156.66,156.64,22.32582935]
["bitfinex-derivatives","SOLF0:USTF0",1752160204848,2.91608984,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752160205348,2.91608984,156.66,156.64,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752160205547,2.91608984,156.65,156.64,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752160207850,2.91608984,156.65,156.64,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752160210751,6.3798,156.68,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752160210950,2.91608984,156.66,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752160211450,2.91608984,156.66,156.59,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160211642,2.91608984,156.61,156.58,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752160211950,2.91608984,156.6,156.58,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752160212151,2.91608984,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752160214748,9.29888984,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752160214953,4.56576085,156.59,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752160215253,10.94896085,156.59,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752160216250,4.56576085,156.59,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752160216451,4.56576085,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752160216649,185.24,156.63,156.52,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752160216650,4.56576085,156.57,156.52,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752160217051,4.56576085,156.57,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752160217952,4.56576085,156.57,156.49,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1752160218154,553.4774,156.62,156.47,20.11332935]
["bitfinex-derivatives","SOLF0:USTF0",1752160218346,553.4774,156.62,156.48,4.56576085]
["bitfinex-derivatives","SOLF0:USTF0",1752160218347,4.56576085,156.55,156.48,4.56576085]
["bitfinex-derivatives","SOLF0:USTF0",1752160218551,4.56576085,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752160219353,4.56576085,156.55,156.47,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752160219658,4.56576085,156.53,156.47,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752160220861,4.56576085,156.53,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752160222261,4.56576085,156.53,156.47,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752160222463,4.56576085,156.5,156.47,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752160223062,4.56576085,156.5,156.49,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752160223263,4.56576085,156.52,156.47,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752160223561,4.56576085,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752160225965,190.99768851,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752160226161,4.56576085,156.54,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752160228369,186.1,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752160228662,190.66576085,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752160229664,4.56576085,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752160230467,1.11192766,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752160230666,4.56576085,156.57,156.51,4.56576085]
["bitfinex-derivatives","SOLF0:USTF0",1752160230869,4.56576085,156.59,156.52,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752160231163,4.56576085,156.57,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752160233959,4.56576085,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752160234766,4.56576085,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752160236170,4.56576085,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752160236868,4.56576085,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752160238372,4.56576085,156.58,156.52,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752160238967,4.56576085,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752160243276,10.94936085,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752160243569,4.56576085,156.58,156.52,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752160243771,4.56576085,156.55,156.52,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752160243970,4.56576085,156.55,156.49,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752160244173,4.56576085,156.53,156.49,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752160245076,4.56576085,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752160245575,4.56576085,156.53,156.49,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752160245876,4.56576085,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160247969,4.56576085,156.51,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752160248176,190.82576085,156.5,156.45,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752160248371,4.56576085,156.48,156.45,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752160248571,4.56576085,156.48,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752160248773,4.56576085,156.49,156.45,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752160249375,190.88576085,156.51,156.45,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752160249575,4.56576085,156.55,156.46,6.78626085]
["bitfinex-derivatives","SOLF0:USTF0",1752160249975,4.56576085,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752160252378,4.56576085,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752160252581,4.56576085,156.55,156.48,11.82379948]
["bitfinex-derivatives","SOLF0:USTF0",1752160253377,4.56576085,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752160254682,4.56576085,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752160256878,1.11166126,156.6,156.52,11.82379948]
["bitfinex-derivatives","SOLF0:USTF0",1752160257085,5.67742211,156.6,156.53,11.82379948]
["bitfinex-derivatives","SOLF0:USTF0",1752160257380,5.67742211,156.6,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752160259379,5.67742211,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752160259779,192.29742211,156.6,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752160260184,192.29742211,156.6,156.56,8.91251539]
["bitfinex-derivatives","SOLF0:USTF0",1752160260185,5.67742211,156.6,156.56,8.91251539]
["bitfinex-derivatives","SOLF0:USTF0",1752160260485,551.26,156.62,156.57,4.56576085]
["bitfinex-derivatives","SOLF0:USTF0",1752160260681,555.82576085,156.62,156.56,8.91251539]
["bitfinex-derivatives","SOLF0:USTF0",1752160260886,562.20786085,156.62,156.59,8.92168373]
["bitfinex-derivatives","SOLF0:USTF0",1752160261080,562.20786085,156.62,156.58,8.92168373]
["bitfinex-derivatives","SOLF0:USTF0",1752160261482,4.56576085,156.6,156.58,8.92168373]
["bitfinex-derivatives","SOLF0:USTF0",1752160262193,4.56576085,156.6,156.58,15.30498373]
["bitfinex-derivatives","SOLF0:USTF0",1752160262392,1.11144824,156.62,156.58,8.92168373]
["bitfinex-derivatives","SOLF0:USTF0",1752160262694,186.76,156.65,156.6,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160262991,186.76,156.65,156.62,8.90745806]
["bitfinex-derivatives","SOLF0:USTF0",1752160263195,186.76,156.65,156.61,8.90745806]
["bitfinex-derivatives","SOLF0:USTF0",1752160263491,186.76,156.65,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752160263683,186.76,156.65,156.61,8.90745806]
["bitfinex-derivatives","SOLF0:USTF0",1752160263891,186.76,156.65,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752160264390,193.1409,156.65,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752160264590,4.56576085,156.64,156.6,8.90745806]
["bitfinex-derivatives","SOLF0:USTF0",1752160265388,4.56576085,156.64,156.6,8.89774291]
["bitfinex-derivatives","SOLF0:USTF0",1752160265592,6.3818,156.63,156.6,8.89774291]
["bitfinex-derivatives","SOLF0:USTF0",1752160266088,6.3818,156.63,156.6,15.28024291]
["bitfinex-derivatives","SOLF0:USTF0",1752160266298,6.3818,156.63,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752160266483,6.3818,156.63,156.59,11.13374291]
["bitfinex-derivatives","SOLF0:USTF0",1752160267290,6.3818,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752160267693,4.56576085,156.62,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752160267890,4.56576085,156.6,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752160269991,4.56576085,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752160270593,10.94856085,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752160271295,4.56576085,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752160271595,4.56576085,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752160272296,6.3821,156.62,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752160272498,10.94816085,156.61,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752160272796,4.56576085,156.61,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752160273700,4.56576085,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752160274199,4.56576085,156.61,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752160275402,10.94816085,156.61,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752160276096,4.56576085,156.61,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752160276402,4.56576085,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752160278205,4.56576085,156.61,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752160280401,4.56576085,156.61,156.57,11.07834291]
["bitfinex-derivatives","SOLF0:USTF0",1752160281108,4.56576085,156.61,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752160281408,10.94816085,156.61,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752160283704,4.56576085,156.61,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752160283907,4.56576085,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752160285010,10.94816085,156.61,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752160285207,10.94816085,156.61,156.57,11.07834291]
["bitfinex-derivatives","SOLF0:USTF0",1752160285508,4.56576085,156.59,156.57,8.89774291]
["bitfinex-derivatives","SOLF0:USTF0",1752160286008,4.56576085,156.59,156.56,8.89774291]
["bitfinex-derivatives","SOLF0:USTF0",1752160286214,4.56576085,156.59,156.57,8.89774291]
["bitfinex-derivatives","SOLF0:USTF0",1752160286510,4.56576085,156.59,156.56,8.89774291]
["bitfinex-derivatives","SOLF0:USTF0",1752160286705,4.56576085,156.59,156.54,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160287010,4.56576085,156.59,156.56,8.89074778]
["bitfinex-derivatives","SOLF0:USTF0",1752160287309,4.56576085,156.59,156.57,8.89074778]
["bitfinex-derivatives","SOLF0:USTF0",1752160287508,4.56576085,156.59,156.54,8.89074778]
["bitfinex-derivatives","SOLF0:USTF0",1752160287806,4.56576085,156.56,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752160290011,4.56576085,156.56,156.53,8.89074778]
["bitfinex-derivatives","SOLF0:USTF0",1752160290312,4.56576085,156.58,156.53,8.89074778]
["bitfinex-derivatives","SOLF0:USTF0",1752160290708,4.56576085,156.58,156.54,8.89074778]
["bitfinex-derivatives","SOLF0:USTF0",1752160291110,4.56576085,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752160291411,4.56576085,156.58,156.54,8.89074778]
["bitfinex-derivatives","SOLF0:USTF0",1752160292617,4.56576085,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752160293913,4.56576085,156.58,156.54,8.89074778]
["bitfinex-derivatives","SOLF0:USTF0",1752160294119,4.56576085,156.58,156.55,8.89074778]
["bitfinex-derivatives","SOLF0:USTF0",1752160295122,4.56576085,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752160296412,6.3829,156.6,156.53,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160296413,4.56576085,156.6,156.56,8.89074778]
["bitfinex-derivatives","SOLF0:USTF0",1752160296619,4.56576085,156.6,156.53,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752160296620,4.56576085,156.6,156.57,8.89074778]
["bitfinex-derivatives","SOLF0:USTF0",1752160298219,4.56576085,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752160301224,4.56576085,156.6,156.58,15.30191419]
["bitfinex-derivatives","SOLF0:USTF0",1752160301425,4.56576085,156.6,156.58,8.91851419]
["bitfinex-derivatives","SOLF0:USTF0",1752160301725,4.56576085,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752160301918,4.56576085,156.6,156.58,8.91851419]
["bitfinex-derivatives","SOLF0:USTF0",1752160302524,4.56576085,156.6,156.58,15.30171419]
["bitfinex-derivatives","SOLF0:USTF0",1752160303922,10.94856085,156.6,156.58,15.30171419]
["bitfinex-derivatives","SOLF0:USTF0",1752160305126,4.56576085,156.59,156.58,8.91851419]
["bitfinex-derivatives","SOLF0:USTF0",1752160305727,4.56576085,156.59,156.58,15.30211419]
["bitfinex-derivatives","SOLF0:USTF0",1752160305924,4.56576085,156.59,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752160306527,4.56576085,156.59,156.58,15.30211419]
["bitfinex-derivatives","SOLF0:USTF0",1752160308228,4.56576085,156.59,156.58,8.91851419]
["bitfinex-derivatives","SOLF0:USTF0",1752160308423,4.56576085,156.59,156.56,8.91851419]
["bitfinex-derivatives","SOLF0:USTF0",1752160308629,4.56576085,156.57,156.56,8.91851419]
["bitfinex-derivatives","SOLF0:USTF0",1752160308829,4.56576085,156.57,156.56,15.30291419]
["bitfinex-derivatives","SOLF0:USTF0",1752160313032,4.56576085,156.59,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752160314437,4.56576085,156.59,156.57,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160314631,4.56576085,156.59,156.56,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160315230,10.94916085,156.59,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752160315835,6.3836,156.58,156.56,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160316036,4.56576085,156.57,156.56,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160318239,10.94976085,156.57,156.56,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160318441,10.94976085,156.57,156.55,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160318735,4.56576085,156.57,156.55,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160318933,6.3844,156.56,156.55,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160319438,4.56576085,156.57,156.55,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160319634,10.94996085,156.57,156.54,15.31283212]
["bitfinex-derivatives","SOLF0:USTF0",1752160319834,4.56576085,156.55,156.54,15.31283212]
["bitfinex-derivatives","SOLF0:USTF0",1752160321045,4.56576085,156.55,156.54,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160322838,4.56576085,156.55,156.53,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160323240,10.95076085,156.55,156.53,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160323543,4.56576085,156.55,156.53,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160323742,6.3852,156.54,156.53,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160323938,4.496,156.61,156.53,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160324139,4.56576085,156.55,156.53,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160324743,4.56576085,156.55,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752160326144,4.56576085,156.55,156.53,15.31323212]
["bitfinex-derivatives","SOLF0:USTF0",1752160326346,4.56576085,156.55,156.53,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160326847,6.3852,156.54,156.53,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160327546,6.3852,156.54,156.52,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160327738,4.56576085,156.53,156.52,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160332456,10.95136085,156.53,156.51,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160333754,6.386,156.52,156.51,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160333950,6.386,156.52,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752160334155,4.56576085,156.51,156.49,15.31493212]
["bitfinex-derivatives","SOLF0:USTF0",1752160334358,6.3868,156.5,156.49,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160334550,4.56576085,156.51,156.49,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160334961,4.56576085,156.51,156.48,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160335259,4.56576085,156.49,156.48,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160336253,4.56576085,156.49,156.47,15.31573212]
["bitfinex-derivatives","SOLF0:USTF0",1752160339369,4.56576085,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752160339565,4.56576085,156.49,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752160339862,4.56576085,156.49,156.46,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160340067,4.56576085,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752160340465,4.56576085,156.49,156.46,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160341672,4.56576085,156.49,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752160342365,4.56576085,156.49,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752160342566,6.3871,156.5,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752160342767,4.56576085,156.49,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752160355580,10.95306085,156.49,156.47,15.31563212]
["bitfinex-derivatives","SOLF0:USTF0",1752160355781,10.95306085,156.49,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752160356275,4.56576085,156.49,156.46,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160356473,4.56576085,156.47,156.46,8.92783212]
["bitfinex-derivatives","SOLF0:USTF0",1752160358486,4.56576085,156.47,156.46,15.31633212]
["bitfinex-derivatives","SOLF0:USTF0",1752160361886,6.3874,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752160362085,4.56576085,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752160363985,6.387,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752160364190,4.56576085,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752160364893,10.95306085,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752160365388,4.56576085,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752160366893,2.92649283,156.48,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752160368191,2.92649283,156.48,156.47,8.92980147]
["bitfinex-derivatives","SOLF0:USTF0",1752160369091,2.92649283,156.48,156.46,15.31810147]
["bitfinex-derivatives","SOLF0:USTF0",1752160369299,6.3878,156.48,156.47,8.92980147]
["bitfinex-derivatives","SOLF0:USTF0",1752160369494,9.31429283,156.48,156.47,8.92980147]
["bitfinex-derivatives","SOLF0:USTF0",1752160370498,6.3881,156.47,156.46,8.92980147]
["bitfinex-derivatives","SOLF0:USTF0",1752160370795,9.31459283,156.47,156.46,8.92980147]
["bitfinex-derivatives","SOLF0:USTF0",1752160370992,6.3889,156.45,156.44,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160371193,9.31539283,156.45,156.43,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160371392,2.92649283,156.44,156.43,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160371703,2.92649283,156.44,156.42,18.28557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160371991,2.92649283,156.43,156.42,18.28557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160372198,2.92649283,156.43,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752160373601,2.92649283,156.43,156.41,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160373803,2.92649283,156.42,156.41,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160375105,2.92649283,156.42,156.41,18.28587831]
["bitfinex-derivatives","SOLF0:USTF0",1752160377304,2.92649283,156.42,156.4,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160377604,2.92649283,156.41,156.4,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160377792,2.92649283,156.41,156.4,18.28647831]
["bitfinex-derivatives","SOLF0:USTF0",1752160381507,2.92649283,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752160381707,6.3895,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752160381903,2.92649283,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752160382202,2.92649283,156.43,156.4,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160382503,8.94174249,156.54,156.41,14.82207114]
["bitfinex-derivatives","SOLF0:USTF0",1752160382806,2.92649283,156.47,156.43,2.92649283]
["bitfinex-derivatives","SOLF0:USTF0",1752160383006,2.92649283,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160384603,6.3874,156.49,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160384806,10.96025488,156.48,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752160385106,10.96025488,156.48,156.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752160385303,4.57255488,156.48,156.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752160385507,4.57255488,156.48,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752160385705,4.57255488,156.48,156.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752160387109,4.57255488,156.48,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752160388710,10.96025488,156.48,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752160389616,4.57255488,156.48,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752160391215,4.57255488,156.48,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752160394520,4.57255488,156.48,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752160396626,10.96025488,156.48,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752160397226,6.3881,156.47,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752160397927,6.3885,156.46,156.43,20.61517831]
["bitfinex-derivatives","SOLF0:USTF0",1752160398128,4.57255488,156.48,156.43,14.22567831]
["bitfinex-derivatives","SOLF0:USTF0",1752160398729,4.57255488,156.48,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752160399138,6.3883,156.47,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752160399839,4.57255488,156.48,156.43,20.61517831]
["bitfinex-derivatives","SOLF0:USTF0",1752160400034,4.57255488,156.46,156.43,20.61517831]
["bitfinex-derivatives","SOLF0:USTF0",1752160400234,6.3893,156.44,156.43,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160400438,6.3893,156.44,156.42,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160401747,6.3897,156.43,156.42,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160402038,4.57255488,156.44,156.38,14.12317831]
["bitfinex-derivatives","SOLF0:USTF0",1752160402238,10.96385488,156.39,156.36,18.28777831]
["bitfinex-derivatives","SOLF0:USTF0",1752160402439,10.96385488,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752160402634,185.58,156.46,156.35,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160402951,4.57255488,156.41,156.36,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160404241,6.3911,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752160405545,6.3915,156.39,156.36,18.28797831]
["bitfinex-derivatives","SOLF0:USTF0",1752160405747,6.3915,156.39,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752160406241,10.96405488,156.39,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752160406446,10.96405488,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752160406744,4.57255488,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752160410352,4.57255488,156.41,156.35,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160410747,10.96305488,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752160411044,4.57255488,156.41,156.35,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160411449,6.391,156.4,156.35,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160411756,4.57255488,156.41,156.35,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160411951,10.96335488,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752160412648,4.57255488,156.41,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752160413154,6.391,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752160413454,4.57255488,156.39,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752160413649,10.96415488,156.39,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752160414748,4.57255488,156.39,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752160415657,6.3921,156.38,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752160415847,4.57255488,156.37,156.34,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160416053,4.57255488,156.37,156.33,16.48807831]
["bitfinex-derivatives","SOLF0:USTF0",1752160416855,4.57255488,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752160417252,4.57255488,156.37,156.33,16.48807831]
["bitfinex-derivatives","SOLF0:USTF0",1752160417253,4.57255488,156.37,156.33,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752160418057,10.96475488,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752160418557,6.3919,156.38,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752160418756,4.57255488,156.37,156.32,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160419061,4.57255488,156.35,156.31,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160419252,4.57255488,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752160419856,4.57255488,156.4,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752160420058,4.57255488,156.35,156.31,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160420254,4.57255488,156.35,156.3,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160421153,4.57255488,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752160421459,10.96565488,156.35,156.3,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160421650,4.57255488,156.35,156.3,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160421851,4.57255488,156.33,156.29,14.11087831]
["bitfinex-derivatives","SOLF0:USTF0",1752160422052,4.57255488,156.31,156.27,14.22387831]
["bitfinex-derivatives","SOLF0:USTF0",1752160422259,4.57255488,156.31,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752160422753,4.57255488,156.31,156.27,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752160423761,10.96745488,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752160423957,4.57255488,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752160424457,4.57255488,156.31,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752160424652,4.57255488,156.31,156.27,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752160425149,4.57255488,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752160425356,4.57255488,156.31,156.27,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752160425755,185.62,156.37,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752160425956,4.57255488,156.31,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752160427156,4.57255488,156.31,156.27,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752160427350,4.57255488,156.31,156.24,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160427750,4.57255488,156.27,156.23,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752160428454,4.57255488,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752160428661,4.57255488,156.27,156.19,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160428857,4.57255488,156.25,156.19,16.52137831]
["bitfinex-derivatives","SOLF0:USTF0",1752160429255,4.57255488,156.25,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752160429656,4.57255488,156.25,156.19,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752160429859,4.57255488,156.25,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752160430159,4.473,156.33,156.19,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752160430355,4.57255488,156.23,156.18,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160430558,4.57255488,156.23,156.16,16.46813319]
["bitfinex-derivatives","SOLF0:USTF0",1752160431058,4.57255488,156.23,156.18,8.89008339]
["bitfinex-derivatives","SOLF0:USTF0",1752160431657,4.57255488,156.22,156.18,8.89008339]
["bitfinex-derivatives","SOLF0:USTF0",1752160431861,4.57255488,156.22,156.17,8.89008339]
["bitfinex-derivatives","SOLF0:USTF0",1752160432257,4.57255488,156.2,156.17,8.89008339]
["bitfinex-derivatives","SOLF0:USTF0",1752160432451,4.57255488,156.2,156.16,8.89008339]
["bitfinex-derivatives","SOLF0:USTF0",1752160432755,4.57255488,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752160433157,4.57255488,156.24,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752160433463,4.57255488,156.24,156.17,13.46263827]
["bitfinex-derivatives","SOLF0:USTF0",1752160433758,4.57255488,156.24,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752160433959,4.57255488,156.24,156.17,13.46263827]
["bitfinex-derivatives","SOLF0:USTF0",1752160434350,4.57255488,156.24,156.17,8.89008339]
["bitfinex-derivatives","SOLF0:USTF0",1752160435362,4.57255488,156.24,156.18,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1752160435855,12.7909,156.29,156.17,8.89008339]
["bitfinex-derivatives","SOLF0:USTF0",1752160436068,4.57255488,156.18,156.11,8.89008339]
["bitfinex-derivatives","SOLF0:USTF0",1752160436353,4.57255488,156.16,156.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1752160436559,10.97335488,156.16,156.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1752160436762,4.57255488,156.16,156.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1752160436956,10.97355488,156.16,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1752160437156,4.4588,156.23,156.07,8.89008339]
["bitfinex-derivatives","SOLF0:USTF0",1752160437357,4.57255488,156.13,156.06,8.89008339]
["bitfinex-derivatives","SOLF0:USTF0",1752160437663,4.57255488,156.13,156.06,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160438061,4.57255488,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752160438261,4.57255488,156.13,156.06,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160438561,4.57255488,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752160440466,4.57255488,156.14,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1752160440660,4.57255488,156.14,156.05,17.92753827]
["bitfinex-derivatives","SOLF0:USTF0",1752160440856,4.57255488,156.16,156.09,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160441258,4.57255488,156.16,156.08,13.46263827]
["bitfinex-derivatives","SOLF0:USTF0",1752160441463,4.57255488,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752160441867,4.57255488,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752160442054,4.57255488,156.14,156.07,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160442256,4.57255488,156.14,156.06,8.84588012]
["bitfinex-derivatives","SOLF0:USTF0",1752160443164,4.57255488,156.14,156.05,13.31078012]
["bitfinex-derivatives","SOLF0:USTF0",1752160443366,4.57255488,156.14,156.07,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160443662,4.57255488,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752160444063,4.57255488,156.14,156.07,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160444263,4.57255488,156.14,156.06,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160444460,4.4588,156.23,156.05,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752160445065,4.57255488,156.16,156.09,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160445468,4.57255488,156.16,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752160445964,4.57255488,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752160446164,4.57255488,156.16,156.09,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160446566,4.4588,156.23,156.07,8.84588012]
["bitfinex-derivatives","SOLF0:USTF0",1752160446759,4.57255488,156.14,156.07,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160446958,4.57255488,156.14,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1752160447760,4.57255488,156.14,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1752160449568,4.57255488,156.16,156.09,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160449870,4.4588,156.23,156.11,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160449871,4.57255488,156.18,156.11,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160450064,4.57255488,156.18,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752160450465,4.57255488,156.19,156.12,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752160450661,4.57255488,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752160451368,4.57255488,156.21,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752160452769,552.58,156.24,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752160453167,4.57255488,156.22,156.15,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160453368,4.57255488,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752160456662,4.57255488,156.22,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1752160456861,4.57255488,156.22,156.15,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160457968,4.57255488,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752160458368,4.57255488,156.21,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752160458767,4.57255488,156.21,156.14,4.57255488]
["bitfinex-derivatives","SOLF0:USTF0",1752160458974,4.57255488,156.17,156.12,13.38599437]
["bitfinex-derivatives","SOLF0:USTF0",1752160459371,4.57255488,156.17,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752160459562,4.57255488,156.18,156.12,13.38599437]
["bitfinex-derivatives","SOLF0:USTF0",1752160460673,4.57255488,156.18,156.12,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752160461674,4.57255488,156.18,156.12,13.38599437]
["bitfinex-derivatives","SOLF0:USTF0",1752160462075,6.3993,156.2,156.12,13.38599437]
["bitfinex-derivatives","SOLF0:USTF0",1752160462269,4.57255488,156.18,156.12,13.38599437]
["bitfinex-derivatives","SOLF0:USTF0",1752160462674,4.57255488,156.16,156.12,13.38599437]
["bitfinex-derivatives","SOLF0:USTF0",1752160463276,4.57255488,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752160463478,4.57255488,156.16,156.12,13.38599437]
["bitfinex-derivatives","SOLF0:USTF0",1752160464076,6.4002,156.18,156.12,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752160464278,4.57255488,156.16,156.12,13.38599437]
["bitfinex-derivatives","SOLF0:USTF0",1752160464478,4.57255488,156.16,156.12,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752160464670,4.57255488,156.16,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752160467672,4.57255488,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752160467868,4.57255488,156.16,156.13,8.85039437]
["bitfinex-derivatives","SOLF0:USTF0",1752160468068,4.57255488,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752160468468,4.57255488,156.16,156.12,13.38599437]
["bitfinex-derivatives","SOLF0:USTF0",1752160468875,4.57255488,156.16,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752160470374,4.57255488,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752160472279,4.57255488,156.16,156.14,15.25179437]
["bitfinex-derivatives","SOLF0:USTF0",1752160472981,6.4002,156.18,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752160473175,4.57255488,156.16,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752160473381,4.57255488,156.18,156.14,8.85039437]
["bitfinex-derivatives","SOLF0:USTF0",1752160473783,4.57255488,156.18,156.15,8.85039437]
["bitfinex-derivatives","SOLF0:USTF0",1752160473976,4.57255488,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752160474785,4.57255488,156.18,156.15,8.85039437]
["bitfinex-derivatives","SOLF0:USTF0",1752160475985,6.4003,156.17,156.15,15.25139437]
["bitfinex-derivatives","SOLF0:USTF0",1752160476287,4.57255488,156.18,156.15,8.85039437]
["bitfinex-derivatives","SOLF0:USTF0",1752160476685,10.97265488,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752160476885,10.97265488,156.18,156.15,8.85039437]
["bitfinex-derivatives","SOLF0:USTF0",1752160477287,10.97265488,156.18,156.15,15.25119437]
["bitfinex-derivatives","SOLF0:USTF0",1752160477688,4.57255488,156.16,156.15,15.25119437]
["bitfinex-derivatives","SOLF0:USTF0",1752160479188,4.57255488,156.16,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752160480392,5.68713571,156.2,156.14,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160480691,2.194,156.25,156.14,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160480692,10.97145488,156.21,156.16,8.9635862]
["bitfinex-derivatives","SOLF0:USTF0",1752160480893,4.57255488,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752160481092,4.57255488,156.19,156.18,8.9635862]
["bitfinex-derivatives","SOLF0:USTF0",1752160481388,4.57255488,156.19,156.18,15.3634862]
["bitfinex-derivatives","SOLF0:USTF0",1752160482090,4.57255488,156.19,156.18,8.9635862]
["bitfinex-derivatives","SOLF0:USTF0",1752160482788,10.97205488,156.19,156.18,8.9635862]
["bitfinex-derivatives","SOLF0:USTF0",1752160484894,4.57255488,156.19,156.18,8.9635862]
["bitfinex-derivatives","SOLF0:USTF0",1752160485193,188.29436668,156.23,156.18,8.9635862]
["bitfinex-derivatives","SOLF0:USTF0",1752160485394,4.57255488,156.19,156.18,15.3630862]
["bitfinex-derivatives","SOLF0:USTF0",1752160485692,4.57255488,156.21,156.17,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160485889,4.57255488,156.21,156.19,8.9641497]
["bitfinex-derivatives","SOLF0:USTF0",1752160486292,4.57255488,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752160487195,1.11436668,156.23,156.2,8.9641497]
["bitfinex-derivatives","SOLF0:USTF0",1752160487196,4.57255488,156.22,156.2,8.9641497]
["bitfinex-derivatives","SOLF0:USTF0",1752160487494,557.15255488,156.24,156.2,11.89557831]
["bitfinex-derivatives","SOLF0:USTF0",1752160487688,4.57255488,156.23,156.22,8.96136793]
["bitfinex-derivatives","SOLF0:USTF0",1752160488193,4.57255488,156.25,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752160488393,4.57255488,156.25,156.24,8.9570529]
["bitfinex-derivatives","SOLF0:USTF0",1752160488887,4.57255488,156.25,156.17,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752160488888,73.0,156.24,156.17,14.90906747]
["bitfinex-derivatives","SOLF0:USTF0",1752160489095,4.59143456,156.18,156.08,32.79553352]
["bitfinex-derivatives","SOLF0:USTF0",1752160489298,260.12,156.24,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752160489593,6.4,156.18,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752160490197,6.4,156.18,156.08,9.14793456]
["bitfinex-derivatives","SOLF0:USTF0",1752160490397,4.59143456,156.16,156.08,9.14793456]
["bitfinex-derivatives","SOLF0:USTF0",1752160490696,4.59143456,156.16,156.1,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160491094,4.59143456,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752160499509,6.4005,156.17,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752160499710,4.59143456,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752160500306,4.59143456,156.18,156.1,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160500509,4.59143456,156.19,156.12,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160500705,4.59143456,156.19,156.13,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1752160501007,4.04258012,156.23,156.14,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160501209,4.04258012,156.23,156.13,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1752160501210,4.59143456,156.22,156.13,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1752160501402,10.98973456,156.22,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752160501607,4.59143456,156.22,156.16,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160501807,4.59143456,156.26,156.2,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160502311,8.61691268,156.26,156.2,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160502610,4.59143456,156.26,156.2,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160503009,4.59143456,156.26,156.18,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160503411,4.59143456,156.24,156.18,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160503804,1.11392081,156.28,156.18,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160504111,10.98833456,156.26,156.18,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160504408,10.98833456,156.26,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160504609,10.98833456,156.26,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752160504910,4.59143456,156.26,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160505604,6.3971,156.25,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160506007,6.3971,156.25,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752160506611,10.98813456,156.26,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752160506809,6.3967,156.26,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160507010,4.59143456,156.25,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160507208,4.59143456,156.25,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752160507711,4.59143456,156.25,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160507904,6.3972,156.25,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752160508110,10.98863456,156.25,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752160508705,4.59143456,156.25,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160508907,6.3969,156.26,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160509106,10.98833456,156.26,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752160509508,6.3973,156.25,156.19,9.12113456]
["bitfinex-derivatives","SOLF0:USTF0",1752160510111,10.98873456,156.25,156.19,9.12113456]
["bitfinex-derivatives","SOLF0:USTF0",1752160510306,6.3975,156.24,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752160510923,4.59143456,156.25,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752160511519,6.3976,156.24,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752160512922,10.98863456,156.25,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752160513120,4.59143456,156.25,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160513722,10.98853456,156.25,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752160514020,4.59143456,156.25,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160514221,6.3975,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752160514522,4.59143456,156.25,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160514717,1.11392081,156.28,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160514919,6.3973,156.25,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752160516623,6.3968,156.26,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752160516825,10.98823456,156.26,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752160517127,6.3971,156.25,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752160517434,4.59143456,156.26,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160517624,6.3981,156.23,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160517928,4.59143456,156.24,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752160518128,6.3982,156.23,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160518728,6.3983,156.22,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1752160518928,6.3983,156.22,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160519629,6.3983,156.22,156.19,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752160519828,6.3983,156.22,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160520028,6.3981,156.23,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160520225,4.59143456,156.24,156.19,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1752160520429,6.3985,156.22,156.19,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1752160521527,4.59143456,156.22,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160521929,6.399,156.21,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160522123,4.59143456,156.23,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160522931,6.3986,156.22,156.19,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752160523534,6.3988,156.21,156.19,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752160523734,4.59143456,156.23,156.19,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752160524136,6.3985,156.22,156.19,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752160524637,4.59143456,156.23,156.19,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752160524937,6.3987,156.21,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160525530,4.59143456,156.23,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160526140,6.3989,156.21,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160527740,6.3991,156.2,156.19,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752160528145,2.2491,156.28,156.15,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160528146,4.59143456,156.21,156.15,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160528441,4.59143456,156.21,156.14,14.23365714]
["bitfinex-derivatives","SOLF0:USTF0",1752160528634,4.59143456,156.21,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752160528834,6.3998,156.19,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752160529035,4.59143456,156.21,156.14,14.23365714]
["bitfinex-derivatives","SOLF0:USTF0",1752160529332,4.59143456,156.21,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752160529940,6.3993,156.2,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752160530337,4.59143456,156.21,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752160531342,6.3996,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752160531844,6.4,156.18,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752160532043,6.4,156.18,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752160532543,6.4005,156.17,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752160533038,6.4005,156.17,156.14,20.63505714]
["bitfinex-derivatives","SOLF0:USTF0",1752160533244,6.4001,156.18,156.14,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752160533441,4.59143456,156.19,156.14,14.23365714]
["bitfinex-derivatives","SOLF0:USTF0",1752160533644,4.59143456,156.19,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752160534436,10.99113456,156.19,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752160534634,6.3997,156.19,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752160534836,4.59143456,156.21,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752160535643,6.3994,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752160536547,6.3994,156.2,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752160537948,6.3994,156.2,156.15,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160538149,4.59143456,156.21,156.14,14.23365714]
["bitfinex-derivatives","SOLF0:USTF0",1752160538338,4.59143456,156.19,156.14,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752160538648,4.59143456,156.19,156.14,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752160539142,4.59143456,156.17,156.13,18.30915714]
["bitfinex-derivatives","SOLF0:USTF0",1752160539350,4.59143456,156.17,156.13,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160540050,4.59143456,156.18,156.14,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160541453,4.59143456,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752160542752,4.59143456,156.2,156.14,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160543146,4.59143456,156.2,156.15,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160543551,4.59143456,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752160547653,4.59143456,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752160549154,4.59143456,156.23,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752160549755,1.11420613,156.25,156.17,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160550054,10.98833456,156.26,156.18,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160550453,10.98833456,156.26,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752160550652,4.59143456,156.26,156.19,16.4987917]
["bitfinex-derivatives","SOLF0:USTF0",1752160551044,10.98813456,156.26,156.19,16.4987917]
["bitfinex-derivatives","SOLF0:USTF0",1752160551555,4.59143456,156.25,156.19,16.4987917]
["bitfinex-derivatives","SOLF0:USTF0",1752160552745,4.59143456,156.25,156.21,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160553149,4.59143456,156.25,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752160553754,10.98853456,156.25,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752160554754,4.59143456,156.27,156.21,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160554958,5.28795456,156.3,156.23,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160555653,6.3957,156.29,156.23,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160556154,6.3957,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752160556755,0.69652,156.3,156.24,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160557159,6.3957,156.29,156.24,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160557358,6.3957,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752160557558,0.69652,156.3,156.24,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160557761,7.09152,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752160557962,0.69652,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752160558264,0.69652,156.3,156.25,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160558558,0.69652,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752160558756,5.70498111,156.35,156.27,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160558956,6.3934,156.34,156.27,6.77483456]
["bitfinex-derivatives","SOLF0:USTF0",1752160559556,6.3934,156.34,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752160559956,6.3934,156.34,156.27,6.77483456]
["bitfinex-derivatives","SOLF0:USTF0",1752160560156,6.3934,156.34,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752160560358,6.3939,156.33,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752160560957,5.70498111,156.35,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752160561154,4.59143456,156.35,156.29,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160561559,6.3937,156.34,156.29,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160561955,6.3937,156.34,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752160562160,6.3937,156.34,156.29,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160563264,6.3937,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752160564561,4.59143456,156.33,156.25,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160564757,4.59143456,156.3,156.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1752160564954,4.59143456,156.28,156.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1752160565158,4.59143456,156.26,156.23,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1752160565358,4.59143456,156.26,156.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752160565664,4.59143456,156.24,156.19,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752160565866,4.59143456,156.24,156.18,552.72]
["bitfinex-derivatives","SOLF0:USTF0",1752160566060,4.59143456,156.24,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752160566667,4.59143456,156.24,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752160567166,10.98913456,156.24,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752160568163,6.398,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752160569365,4.59143456,156.24,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752160570765,4.59143456,156.24,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752160572067,4.59143456,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752160572365,4.59143456,156.24,156.17,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160572960,10.98893456,156.24,156.17,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160573263,4.59143456,156.22,156.16,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160573966,4.59143456,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752160574468,4.59143456,156.22,156.15,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160574670,4.59143456,156.22,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1752160574866,4.59143456,156.22,156.15,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160575067,4.59143456,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752160575569,4.59143456,156.22,156.15,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160575764,4.59143456,156.22,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752160576172,4.59143456,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752160576566,4.59143456,156.22,156.15,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160577069,4.59143456,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752160577368,4.59143456,156.22,156.15,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160577570,4.59143456,156.22,156.17,8.9223454]
["bitfinex-derivatives","SOLF0:USTF0",1752160577869,552.68,156.3,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752160578060,4.59143456,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752160582272,4.59143456,156.24,156.18,8.92408884]
["bitfinex-derivatives","SOLF0:USTF0",1752160582669,4.59143456,156.24,156.19,8.92452023]
["bitfinex-derivatives","SOLF0:USTF0",1752160583366,4.59143456,156.24,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752160583573,4.59143456,156.29,156.21,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160583769,4.59143456,156.29,156.22,8.92452023]
["bitfinex-derivatives","SOLF0:USTF0",1752160583970,4.59143456,156.27,156.21,8.92452023]
["bitfinex-derivatives","SOLF0:USTF0",1752160584573,4.59143456,156.3,156.23,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160584768,130.2839511,156.32,156.23,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160584769,4.59143456,156.31,156.23,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160584973,4.59143456,156.31,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752160585269,4.59143456,156.31,156.23,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160585875,4.59143456,156.31,156.22,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160586171,4.59143456,156.29,156.23,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160586869,4.59143456,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752160587467,4.59143456,156.29,156.21,16.4987917]
["bitfinex-derivatives","SOLF0:USTF0",1752160587674,4.59143456,156.29,156.16,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160587675,4.59143456,156.23,156.18,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160587870,4.59143456,156.21,156.15,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160588070,4.59143456,156.23,156.16,16.4987917]
["bitfinex-derivatives","SOLF0:USTF0",1752160588773,4.59143456,156.23,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752160588973,4.59143456,156.23,156.16,16.4987917]
["bitfinex-derivatives","SOLF0:USTF0",1752160589173,4.59143456,156.23,156.17,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160589366,4.59143456,156.25,156.17,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160589570,4.59143456,156.25,156.2,8.9288163]
["bitfinex-derivatives","SOLF0:USTF0",1752160590573,10.98863456,156.25,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752160590873,10.98863456,156.25,156.19,11.1980163]
["bitfinex-derivatives","SOLF0:USTF0",1752160591175,10.98863456,156.25,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752160592276,6.3975,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752160593571,4.59143456,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752160593974,10.98933456,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752160594178,4.59143456,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752160594376,4.59143456,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752160596379,4.59143456,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752160597181,6.3977,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752160597372,4.59143456,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752160598279,10.98933456,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752160599981,4.59143456,156.23,156.17,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160600182,4.59143456,156.2,156.17,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160600383,10.99083456,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752160600582,10.99083456,156.2,156.16,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160600782,10.99083456,156.2,156.17,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160601083,10.99083456,156.2,156.16,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160601682,10.99083456,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752160602886,10.99083456,156.2,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752160603281,4.59143456,156.24,156.16,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160603282,4.59143456,156.18,156.16,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160603481,4.59143456,156.18,156.15,15.33625851]
["bitfinex-derivatives","SOLF0:USTF0",1752160603685,4.59143456,156.16,156.13,13.53275851]
["bitfinex-derivatives","SOLF0:USTF0",1752160604075,4.59143456,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752160605184,2.3341,156.23,156.14,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160605384,4.59143456,156.18,156.14,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160605584,6.3993,156.2,156.14,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160605786,4.59143456,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752160606286,4.59143456,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752160607184,4.59143456,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752160607683,4.59143456,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752160607986,4.59143456,156.19,156.16,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160608188,4.59143456,156.19,156.17,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160609088,4.59143456,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752160610588,2.175,156.27,156.18,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160610790,4.59143456,156.22,156.19,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160611989,4.59143456,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752160613496,4.59143456,156.24,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752160613989,10.98893456,156.24,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752160614191,4.59143456,156.24,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752160614395,4.59143456,156.24,156.21,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160614695,4.59143456,156.27,156.22,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160614894,4.59143456,156.27,156.23,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160615091,131.79064818,156.3,156.23,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160615294,4.59143456,156.29,156.24,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160615493,10.98703456,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752160615692,4.59143456,156.29,156.25,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160615996,131.79064818,156.3,156.26,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160616387,10.98603456,156.31,156.27,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160616591,10.98603456,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752160616793,4.59143456,156.31,156.27,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160617093,4.59143456,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752160617296,10.98533456,156.33,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752160618901,10.98493456,156.34,156.28,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160619093,4.59143456,156.34,156.29,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160619492,10.98503456,156.34,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752160620199,4.59143456,156.36,156.29,13.52669307]
["bitfinex-derivatives","SOLF0:USTF0",1752160620595,10.98423456,156.36,156.3,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160620797,1.11326157,156.38,156.31,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160620998,552.84,156.4,156.33,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160621202,6.3911,156.4,156.35,8.93525851]
["bitfinex-derivatives","SOLF0:USTF0",1752160621404,4.59143456,156.39,156.34,11.16375851]
["bitfinex-derivatives","SOLF0:USTF0",1752160621603,6.3918,156.38,156.34,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752160621904,6.3918,156.38,156.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752160622406,4.59143456,156.4,156.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752160622606,1.11295894,156.42,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752160622797,4.59143456,156.41,156.35,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752160623305,6.3917,156.39,156.35,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752160623806,6.3917,156.39,156.35,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752160624105,10.98313456,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752160624308,4.59143456,156.41,156.35,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752160624497,4.59143456,156.41,156.35,6.77903456]
["bitfinex-derivatives","SOLF0:USTF0",1752160624703,4.59143456,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752160625302,1.11285216,156.45,156.35,6.77903456]
["bitfinex-derivatives","SOLF0:USTF0",1752160625303,6.3904,156.42,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752160625806,6.3908,156.41,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752160626002,4.59143456,156.41,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752160626207,4.59143456,156.41,156.35,6.77903456]
["bitfinex-derivatives","SOLF0:USTF0",1752160626709,10.98213456,156.41,156.35,6.77903456]
["bitfinex-derivatives","SOLF0:USTF0",1752160627010,4.59143456,156.41,156.35,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752160627313,4.59143456,156.39,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752160627509,4.59143456,156.39,156.35,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752160627710,6.3921,156.38,156.35,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752160628302,10.98293456,156.39,156.35,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752160628908,10.98293456,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752160629904,4.59143456,156.39,156.35,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752160630106,6.3917,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752160630507,10.98303456,156.39,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752160630703,4.59143456,156.39,156.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752160630904,4.59143456,156.41,156.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752160631107,4.59143456,156.41,156.34,6.81993456]
["bitfinex-derivatives","SOLF0:USTF0",1752160631309,4.59143456,156.44,156.36,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160631510,4.59143456,156.44,156.37,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1752160631809,6.3899,156.43,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752160632314,6.3899,156.43,156.37,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1752160632507,10.98093456,156.44,156.37,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1752160632904,4.59143456,156.44,156.37,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1752160633410,4.59143456,156.44,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752160633914,6.3898,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752160634114,1.11285216,156.45,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752160634315,4.59143456,156.44,156.37,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1752160635014,6.3897,156.43,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752160637117,6.3897,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752160637310,10.98093456,156.44,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752160639415,6.3895,156.44,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752160640318,6.3897,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752160641118,10.98083456,156.44,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752160641515,10.98083456,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752160641916,10.98083456,156.44,156.38,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160641917,1.11285216,156.45,156.38,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160642220,4.59143456,156.46,156.38,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160642521,6.389,156.45,156.38,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160642718,4.59143456,156.46,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752160643318,6.3892,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752160644520,6.3894,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752160644925,4.59143456,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752160645112,10.98063456,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752160645420,4.59143456,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752160645723,6.3889,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752160646317,4.59143456,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752160646519,10.98013456,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752160646815,10.98013456,156.46,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752160647017,6.3874,156.49,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160647222,4.59143456,156.5,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160647421,4.59143456,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752160647624,10.97853456,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752160647821,10.97853456,156.5,156.44,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752160648022,4.59143456,156.5,156.44,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752160648320,6.3877,156.48,156.44,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752160648522,4.59143456,156.5,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752160648919,3.45496528,156.53,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752160649123,4.59143456,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752160649419,1.11226528,156.53,156.44,6.91053456]
["bitfinex-derivatives","SOLF0:USTF0",1752160649624,5.70369984,156.53,156.46,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160649924,4.59143456,156.51,156.44,6.91053456]
["bitfinex-derivatives","SOLF0:USTF0",1752160650127,4.59143456,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752160650524,4.59143456,156.49,156.44,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752160650723,4.59143456,156.49,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752160651123,187.19226528,156.53,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752160651429,10.97903456,156.49,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752160651729,10.97903456,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752160652527,10.97903456,156.49,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752160657527,6.3878,156.48,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752160658829,4.59143456,156.47,156.4,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752160659029,4.59143456,156.45,156.4,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752160659425,10.98073456,156.45,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752160660124,10.98073456,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752160662330,6.3893,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752160662730,4.59143456,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752160662931,10.98053456,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752160663137,4.59143456,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752160663339,4.59143456,156.45,156.4,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752160663642,6.3893,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752160664331,10.98053456,156.45,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752160664526,2.2851,156.52,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752160664731,10.98013456,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752160665332,10.98013456,156.46,156.4,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752160665833,3.9203219,156.49,156.4,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752160666034,3.88894454,156.48,156.4,6.79793456]
["bitfinex-derivatives","SOLF0:USTF0",1752160666230,4.59143456,156.49,156.42,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160666431,3.88906357,156.48,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752160666627,4.59143456,156.49,156.42,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160666831,3.88975396,156.48,156.42,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160667031,4.59143456,156.49,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160667228,3.88213813,156.48,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160667434,10.97893456,156.49,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160667632,3.88280499,156.48,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160667837,10.97893456,156.49,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160668038,3.882615,156.48,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160668239,10.97893456,156.49,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160668441,3.8827402,156.48,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160668635,10.97893456,156.49,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160668836,10.27096603,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752160669040,6.3877,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752160669240,4.59143456,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752160670234,4.59143456,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160670539,8.47609535,156.48,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160670739,4.59143456,156.48,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160670940,8.47683336,156.5,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160671143,4.59143456,156.5,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160671441,4.59143456,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752160672140,4.59143456,156.5,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160672141,4.59143456,156.5,156.43,16.4987917]
["bitfinex-derivatives","SOLF0:USTF0",1752160673339,4.59143456,156.51,156.43,16.4987917]
["bitfinex-derivatives","SOLF0:USTF0",1752160673736,6.3864,156.52,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752160673935,4.59143456,156.51,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752160674335,6.3866,156.51,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752160674541,3.89212405,156.52,156.44,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160674841,4.59143456,156.51,156.44,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160675234,4.59143456,156.51,156.45,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160676242,6.386,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752160676943,12.08949984,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160677140,10.97723456,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160677341,6.3858,156.53,156.46,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752160677639,10.97723456,156.53,156.48,8.93618758]
["bitfinex-derivatives","SOLF0:USTF0",1752160677832,4.59143456,156.53,156.48,8.93618758]
["bitfinex-derivatives","SOLF0:USTF0",1752160678032,4.59143456,156.53,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752160678843,4.59143456,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752160679045,6.3854,156.54,156.49,8.93618758]
["bitfinex-derivatives","SOLF0:USTF0",1752160679442,6.3854,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752160680037,4.59143456,156.55,156.5,8.93618758]
["bitfinex-derivatives","SOLF0:USTF0",1752160680243,4.59143456,156.57,156.51,8.93618758]
["bitfinex-derivatives","SOLF0:USTF0",1752160680645,4.59143456,156.57,156.52,8.93618758]
["bitfinex-derivatives","SOLF0:USTF0",1752160680845,4.59143456,156.57,156.53,8.93618758]
["bitfinex-derivatives","SOLF0:USTF0",1752160681045,4.59143456,156.57,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752160681245,4.59143456,156.57,156.53,8.93618758]
["bitfinex-derivatives","SOLF0:USTF0",1752160682350,4.59143456,156.57,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752160682645,10.97553456,156.57,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752160683542,4.59143456,156.57,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752160683749,4.59143456,156.57,156.52,8.93618758]
["bitfinex-derivatives","SOLF0:USTF0",1752160684151,1.11182109,156.59,156.52,8.93618758]
["bitfinex-derivatives","SOLF0:USTF0",1752160684344,6.3842,156.57,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752160684845,4.59143456,156.56,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752160685448,4.59143456,156.56,156.51,8.93618758]
["bitfinex-derivatives","SOLF0:USTF0",1752160685947,6.385,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752160686446,6.385,156.55,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752160686849,6.385,156.55,156.51,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160687045,6.385,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752160688049,10.97603456,156.56,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752160688248,4.59143456,156.56,156.51,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160689050,6.3848,156.55,156.51,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160689239,4.59143456,156.56,156.51,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160690045,10.97603456,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752160690348,10.97603456,156.56,156.51,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160690539,1.11182109,156.59,156.51,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160690744,569.23443456,156.64,156.51,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160690745,551.88,156.64,156.53,13.50420549]
["bitfinex-derivatives","SOLF0:USTF0",1752160691048,4.59143456,156.6,156.54,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160691248,6.3832,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752160691448,4.59143456,156.6,156.54,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160691851,4.59143456,156.6,156.55,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160692150,4.59143456,156.6,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752160692551,4.59143456,156.6,156.54,13.50420549]
["bitfinex-derivatives","SOLF0:USTF0",1752160692747,10.97453456,156.6,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752160693145,4.59143456,156.58,156.52,22.97112807]
["bitfinex-derivatives","SOLF0:USTF0",1752160693349,4.59143456,156.56,156.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752160693949,4.59143456,156.58,156.53,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160694254,4.59143456,156.58,156.52,11.06377093]
["bitfinex-derivatives","SOLF0:USTF0",1752160694452,6.3842,156.57,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752160694655,10.97563456,156.57,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752160694849,6.3846,156.56,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752160695045,6.3846,156.56,156.52,11.06377093]
["bitfinex-derivatives","SOLF0:USTF0",1752160695245,4.59143456,156.55,156.51,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160695447,10.97653456,156.55,156.5,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160697554,6.3853,156.54,156.5,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160698253,6.3857,156.53,156.5,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160698853,6.3857,156.53,156.49,13.50420549]
["bitfinex-derivatives","SOLF0:USTF0",1752160699557,6.3861,156.52,156.49,13.50420549]
["bitfinex-derivatives","SOLF0:USTF0",1752160700259,6.3858,156.53,156.49,13.50420549]
["bitfinex-derivatives","SOLF0:USTF0",1752160700560,4.59143456,156.55,156.49,13.50420549]
["bitfinex-derivatives","SOLF0:USTF0",1752160700757,4.59143456,156.55,156.49,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160701058,4.59143456,156.51,156.47,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752160701252,6.3889,156.45,156.44,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160701653,4.59143456,156.47,156.43,11.26157093]
["bitfinex-derivatives","SOLF0:USTF0",1752160702262,4.59143456,156.47,156.43,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752160702463,6.3892,156.45,156.43,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752160702663,4.59143456,156.45,156.42,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160702965,4.59143456,156.45,156.41,11.15227093]
["bitfinex-derivatives","SOLF0:USTF0",1752160703560,6.3901,156.42,156.41,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752160704064,6.3909,156.4,156.39,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160704463,4.59143456,156.41,156.38,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160704765,6.3913,156.39,156.38,8.91277093]
["bitfinex-derivatives","SOLF0:USTF0",1752160705162,6.3917,156.38,156.37,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752160708163,6.3914,156.39,156.37,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752160709162,6.3911,156.4,156.37,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752160709463,4.59143456,156.42,156.37,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752160709663,2.2039,156.47,156.37,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752160709863,4.59143456,156.42,156.37,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752160710457,6.3912,156.4,156.37,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752160712367,6.3907,156.41,156.37,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752160712761,4.59143456,156.46,156.37,6.95623456]
["bitfinex-derivatives","SOLF0:USTF0",1752160712960,4.59143456,156.46,156.39,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160713360,6.3896,156.44,156.39,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160713762,6.3896,156.44,156.39,10.98273456]
["bitfinex-derivatives","SOLF0:USTF0",1752160714069,6.3888,156.46,156.41,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160714264,4.59143456,156.48,156.41,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160714966,6.389,156.45,156.41,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160715966,6.3888,156.46,156.41,10.98183456]
["bitfinex-derivatives","SOLF0:USTF0",1752160716168,6.3888,156.46,156.42,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752160716863,2.1435,156.53,156.45,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160717071,4.59143456,156.52,156.45,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160717374,6.3877,156.48,156.45,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160718070,4.59143456,156.5,156.42,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752160718272,551.72,156.54,156.42,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752160718473,4.59143456,156.51,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160718771,4.59143456,156.49,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160718966,6.3883,156.47,156.42,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752160719370,6.3883,156.47,156.42,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752160720167,4.59143456,156.49,156.42,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752160720168,6.3878,156.48,156.42,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752160720570,6.3878,156.48,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752160720870,6.3881,156.47,156.42,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752160721171,4.59143456,156.49,156.42,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752160721568,6.3881,156.47,156.42,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752160722166,6.3881,156.47,156.42,6.81253456]
["bitfinex-derivatives","SOLF0:USTF0",1752160722374,4.59143456,156.49,156.42,6.81253456]
["bitfinex-derivatives","SOLF0:USTF0",1752160722666,4.59143456,156.47,156.42,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752160723068,564.4906,156.54,156.44,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160723069,551.72,156.54,156.44,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160723278,6.3866,156.51,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752160723466,4.59143456,156.52,156.46,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160723664,556.31143456,156.54,156.46,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160724168,556.31143456,156.54,156.48,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160724169,551.72,156.54,156.48,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160724470,4.59143456,156.56,156.48,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160724673,6.3849,156.55,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752160724875,4.59143456,156.56,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752160725569,6.3852,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752160726072,4.59143456,156.56,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752160726370,186.32,156.61,156.5,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160726578,4.59143456,156.58,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752160727269,4.59143456,156.56,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752160728375,4.59143456,156.56,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752160728570,10.97603456,156.56,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752160729966,6.3848,156.55,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752160731071,6.3848,156.55,156.48,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752160731273,6.3853,156.54,156.49,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160731669,6.3853,156.54,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160731870,6.3853,156.54,156.49,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160732877,6.3853,156.54,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160733076,6.386,156.53,156.49,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160733276,4.59143456,156.54,156.45,15.7067661]
["bitfinex-derivatives","SOLF0:USTF0",1752160733471,4.59143456,156.54,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752160733673,6.3863,156.52,156.45,6.80403456]
["bitfinex-derivatives","SOLF0:USTF0",1752160733975,6.3863,156.52,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752160734181,6.3863,156.52,156.45,6.80403456]
["bitfinex-derivatives","SOLF0:USTF0",1752160734372,4.59143456,156.52,156.45,6.80403456]
["bitfinex-derivatives","SOLF0:USTF0",1752160734573,4.59143456,156.5,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160734770,6.3875,156.49,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160735178,6.3875,156.49,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752160735577,6.3878,156.48,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160735774,4.59143456,156.48,156.42,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752160735986,4.59143456,156.48,156.4,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1752160735987,4.59143456,156.46,156.39,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160736368,4.59143456,156.46,156.4,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160736769,6.3891,156.45,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752160736969,6.3891,156.45,156.36,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752160736970,4.59143456,156.46,156.38,13.4941661]
["bitfinex-derivatives","SOLF0:USTF0",1752160737874,4.59143456,156.44,156.37,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160738681,6.3899,156.43,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752160738876,4.59143456,156.44,156.37,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160739080,4.59143456,156.44,156.36,11.11523154]
["bitfinex-derivatives","SOLF0:USTF0",1752160739282,6.3908,156.41,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752160739476,4.59143456,156.42,156.36,11.11523154]
["bitfinex-derivatives","SOLF0:USTF0",1752160739779,4.59143456,156.42,156.36,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752160739982,6.3908,156.41,156.36,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752160740983,4.59143456,156.45,156.37,13.4941661]
["bitfinex-derivatives","SOLF0:USTF0",1752160741172,4.59143456,156.45,156.38,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160741379,10.98043456,156.45,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752160742182,10.98043456,156.45,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752160742683,4.59143456,156.45,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752160743579,6.3882,156.47,156.39,13.4941661]
["bitfinex-derivatives","SOLF0:USTF0",1752160743783,6.3882,156.47,156.4,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160744179,10.97923456,156.48,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752160746275,4.59143456,156.48,156.4,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160746885,6.3885,156.46,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752160747084,4.59143456,156.48,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752160747387,6.3883,156.47,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752160749488,6.3883,156.47,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752160750085,10.98003456,156.46,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752160750284,10.98003456,156.46,156.4,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160750684,10.98003456,156.46,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752160751284,4.59143456,156.46,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752160751485,4.59143456,156.46,156.41,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160751681,10.98013456,156.46,156.41,15.29303154]
["bitfinex-derivatives","SOLF0:USTF0",1752160752986,6.389,156.45,156.41,15.29303154]
["bitfinex-derivatives","SOLF0:USTF0",1752160753688,10.98013456,156.46,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752160756089,6.3887,156.46,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752160756391,6.3887,156.46,156.41,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160756890,6.3887,156.46,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752160757394,10.97973456,156.47,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752160757790,4.59143456,156.47,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752160757989,6.3885,156.46,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752160758494,6.3884,156.47,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752160759491,4.59143456,156.51,156.43,13.4941661]
["bitfinex-derivatives","SOLF0:USTF0",1752160759693,4.59143456,156.49,156.43,13.4941661]
["bitfinex-derivatives","SOLF0:USTF0",1752160759991,6.3879,156.48,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752160760488,6.3883,156.47,156.43,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160760793,4.59143456,156.49,156.43,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160760992,6.3879,156.48,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752160762393,4.59143456,156.49,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752160762893,6.3879,156.48,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752160763293,4.59143456,156.49,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752160764694,6.3879,156.48,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752160765294,6.3881,156.47,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752160769497,6.3879,156.48,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752160770000,186.04,156.53,156.44,13.4941661]
["bitfinex-derivatives","SOLF0:USTF0",1752160770001,4.59143456,156.53,156.44,13.4941661]
["bitfinex-derivatives","SOLF0:USTF0",1752160770402,6.3866,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752160770794,552.0,156.56,156.46,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160770999,4.59143456,156.54,156.46,13.4941661]
["bitfinex-derivatives","SOLF0:USTF0",1752160771204,4.59143456,156.54,156.47,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160771405,6.3866,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752160772203,6.3866,156.51,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752160773701,552.0,156.56,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752160773999,4.59143456,156.54,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752160774804,6.3865,156.51,156.48,15.29023154]
["bitfinex-derivatives","SOLF0:USTF0",1752160775005,6.3865,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752160775306,6.3865,156.51,156.48,15.29023154]
["bitfinex-derivatives","SOLF0:USTF0",1752160776606,6.387,156.5,156.48,8.90273154]
["bitfinex-derivatives","SOLF0:USTF0",1752160778006,6.387,156.5,156.48,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160780910,6.387,156.5,156.48,15.31527157]
["bitfinex-derivatives","SOLF0:USTF0",1752160782311,6.387,156.5,156.48,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160784112,6.387,156.5,156.48,15.31527157]
["bitfinex-derivatives","SOLF0:USTF0",1752160784613,6.3866,156.51,156.48,15.31527157]
["bitfinex-derivatives","SOLF0:USTF0",1752160785809,4.59143456,156.55,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752160786012,4.59143456,156.55,156.49,15.31487157]
["bitfinex-derivatives","SOLF0:USTF0",1752160786214,6.386,156.52,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160786712,4.59143456,156.55,156.49,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160787313,4.59143456,156.55,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160787906,6.386,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160788715,6.386,156.53,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752160790315,6.386,156.53,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160792818,4.59143456,156.55,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160793322,6.3858,156.53,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160794022,4.59143456,156.55,156.49,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160794420,6.386,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160795514,6.386,156.52,156.49,15.31477157]
["bitfinex-derivatives","SOLF0:USTF0",1752160795719,6.386,156.52,156.49,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160795920,6.3858,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160798331,6.3858,156.53,156.49,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160798826,4.59143456,156.55,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160799436,8.42972299,156.55,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160799630,4.59143456,156.55,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160799829,8.42972299,156.55,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160800029,4.59143456,156.55,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160800226,8.42972299,156.55,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160800436,4.59143456,156.55,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160800733,8.42972299,156.55,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160800934,6.3858,156.53,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160801133,8.42972299,156.55,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160801437,4.59143456,156.55,156.49,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160801634,8.42972299,156.55,156.49,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160801830,4.59143456,156.55,156.49,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160802026,6.3865,156.51,156.49,15.31477157]
["bitfinex-derivatives","SOLF0:USTF0",1752160802426,8.42972299,156.55,156.49,15.31477157]
["bitfinex-derivatives","SOLF0:USTF0",1752160802626,4.59143456,156.55,156.49,15.31477157]
["bitfinex-derivatives","SOLF0:USTF0",1752160802826,6.3862,156.52,156.49,15.31477157]
["bitfinex-derivatives","SOLF0:USTF0",1752160803429,6.3862,156.52,156.5,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160804240,4.59143456,156.55,156.5,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160805039,6.3857,156.53,156.5,15.31437157]
["bitfinex-derivatives","SOLF0:USTF0",1752160805838,6.3857,156.53,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752160806539,6.3857,156.53,156.5,15.31437157]
["bitfinex-derivatives","SOLF0:USTF0",1752160807038,4.59143456,156.53,156.5,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160808336,6.3864,156.51,156.5,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160808542,4.59143456,156.51,156.49,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160809842,6.3868,156.5,156.49,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160811043,6.3872,156.49,156.48,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160811244,10.97863456,156.49,156.48,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160811443,4.59143456,156.49,156.46,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160812045,6.3877,156.48,156.46,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160812245,4.59143456,156.49,156.46,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160812649,6.3881,156.47,156.46,8.92767157]
["bitfinex-derivatives","SOLF0:USTF0",1752160813838,6.3881,156.47,156.41,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752160813839,6.3885,156.46,156.45,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752160814150,4.59143456,156.46,156.41,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160814647,4.59143456,156.44,156.41,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160815043,4.59143456,156.42,156.4,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160815237,6.3909,156.4,156.38,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160815452,6.3909,156.4,156.37,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160815650,6.3914,156.39,156.37,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160815842,4.59143456,156.42,156.37,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160816346,4.59143456,156.4,156.37,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160816543,4.59143456,156.4,156.36,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160816745,10.98253456,156.4,156.36,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160816942,4.59143456,156.48,156.37,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160817136,4.59143456,156.41,156.36,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160817338,10.98223456,156.41,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752160817642,10.98223456,156.41,156.36,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160817838,6.391,156.4,156.36,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160818446,10.98223456,156.41,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752160818948,4.59143456,156.41,156.36,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160819145,4.59143456,156.39,156.35,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160819348,4.59143456,156.39,156.34,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160820148,10.98283456,156.39,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752160820744,10.98283456,156.39,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752160821451,6.392,156.38,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752160821949,6.392,156.38,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752160822251,6.392,156.38,156.33,11.90735714]
["bitfinex-derivatives","SOLF0:USTF0",1752160822544,6.3922,156.37,156.33,18.30095714]
["bitfinex-derivatives","SOLF0:USTF0",1752160823049,6.392,156.38,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752160823744,4.59143456,156.4,156.33,16.4987917]
["bitfinex-derivatives","SOLF0:USTF0",1752160824151,6.3916,156.39,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752160825454,6.3916,156.39,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752160825655,6.3916,156.39,156.33,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160826150,6.3916,156.39,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752160827153,4.59143456,156.4,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752160827154,6.3917,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752160827551,6.3917,156.38,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752160827854,6.3922,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752160828052,4.59143456,156.4,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752160828351,4.59143456,156.36,156.31,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752160828554,4.59143456,156.36,156.31,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752160828754,6.3931,156.35,156.31,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752160829055,4.59143456,156.36,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752160829355,10.98433456,156.36,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752160829658,10.98433456,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752160831955,6.393,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752160832161,6.393,156.35,156.31,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752160832653,6.393,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752160833766,4.59143456,156.36,156.28,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1752160834064,4.59143456,156.34,156.28,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1752160834555,4.59143456,156.32,156.28,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1752160835053,4.59143456,156.33,156.28,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1752160835550,10.98553456,156.33,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752160835960,4.59143456,156.33,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752160836161,6.3945,156.32,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752160839760,4.59143456,156.4,156.28,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1752160839961,4.59143456,156.34,156.28,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1752160840457,4.59143456,156.4,156.28,6.82743456]
["bitfinex-derivatives","SOLF0:USTF0",1752160840664,2.3016,156.41,156.3,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160840665,4.59143456,156.38,156.3,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160840859,6.3924,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752160842064,10.98323456,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752160843361,4.59143456,156.38,156.31,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160843568,6.3916,156.39,156.31,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160843765,6.3916,156.39,156.33,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160843968,91.76332494,156.42,156.33,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160844265,4.59143456,156.41,156.33,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160844658,6.3914,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752160848865,6.3918,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752160849166,4.59143456,156.37,156.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752160849366,10.98383456,156.37,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752160850168,6.3926,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752160850968,10.98383456,156.37,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752160852874,10.98383456,156.37,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752160853577,10.98383456,156.37,156.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752160854476,10.98383456,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752160856773,4.59143456,156.37,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752160856973,4.59143456,156.37,156.32,14.12801205]
["bitfinex-derivatives","SOLF0:USTF0",1752160857173,10.98363456,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752160857374,4.59143456,156.39,156.33,11.82561205]
["bitfinex-derivatives","SOLF0:USTF0",1752160857774,6.3919,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752160858576,4.59143456,156.39,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752160859077,6.392,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752160861073,10.98283456,156.39,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752160861274,10.98283456,156.39,156.34,11.82561205]
["bitfinex-derivatives","SOLF0:USTF0",1752160862375,10.98283456,156.39,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752160863179,6.3917,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752160863879,10.98303456,156.39,156.34,11.82561205]
["bitfinex-derivatives","SOLF0:USTF0",1752160864672,4.59143456,156.39,156.34,11.82561205]
["bitfinex-derivatives","SOLF0:USTF0",1752160864880,6.3918,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752160866179,6.3918,156.38,156.34,18.21881205]
["bitfinex-derivatives","SOLF0:USTF0",1752160866681,6.3918,156.38,156.34,11.82561205]
["bitfinex-derivatives","SOLF0:USTF0",1752160867781,6.3918,156.38,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752160868176,4.59143456,156.37,156.34,11.82561205]
["bitfinex-derivatives","SOLF0:USTF0",1752160868380,4.59143456,156.37,156.34,18.21871205]
["bitfinex-derivatives","SOLF0:USTF0",1752160869283,10.98363456,156.37,156.34,18.21871205]
["bitfinex-derivatives","SOLF0:USTF0",1752160869583,10.98363456,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752160871283,4.59143456,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752160871477,4.59143456,156.37,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752160873085,4.59143456,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752160873885,4.59143456,156.37,156.35,8.96159936]
["bitfinex-derivatives","SOLF0:USTF0",1752160874484,4.59143456,156.37,156.35,15.35449631]
["bitfinex-derivatives","SOLF0:USTF0",1752160874883,185.92,156.44,156.35,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160875079,4.59143456,156.4,156.37,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160875581,6.3915,156.39,156.37,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160875984,185.92,156.44,156.37,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160876177,6.3912,156.4,156.37,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160876374,10.98263456,156.4,156.38,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160877083,4.59143456,156.43,156.39,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160877678,6.3902,156.42,156.39,15.35269631]
["bitfinex-derivatives","SOLF0:USTF0",1752160878685,10.98123456,156.43,156.39,15.35269631]
["bitfinex-derivatives","SOLF0:USTF0",1752160879076,6.3898,156.43,156.39,15.35269631]
["bitfinex-derivatives","SOLF0:USTF0",1752160879282,4.59143456,156.43,156.39,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160879785,4.59143456,156.44,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752160880087,4.59143456,156.44,156.4,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160880383,10.98103456,156.44,156.4,15.35219631]
["bitfinex-derivatives","SOLF0:USTF0",1752160880577,10.98103456,156.44,156.4,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160880984,10.98103456,156.44,156.4,15.35229631]
["bitfinex-derivatives","SOLF0:USTF0",1752160884389,10.98103456,156.44,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752160884582,4.59143456,156.44,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752160885088,4.59143456,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752160885287,742.71143456,156.45,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752160885592,552.3,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752160885779,4.59143456,156.46,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752160886489,4.59143456,156.47,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752160886983,4.59143456,156.47,156.44,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160887388,4.59143456,156.47,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160887589,10.97883456,156.49,156.45,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160889087,10.97883456,156.49,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752160890590,192.167,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752160890890,4.59143456,156.5,156.45,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160891091,190.37143456,156.5,156.45,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160891286,190.37143456,156.5,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752160892093,10.97833456,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752160892581,10.97833456,156.5,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752160893283,6.3869,156.5,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752160893487,192.1269,156.5,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752160893687,196.71833456,156.5,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752160893993,6.3873,156.49,156.44,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160894186,6.3873,156.49,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752160900998,6.3866,156.51,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752160901196,4.59143456,156.51,156.44,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160901491,185.66,156.51,156.44,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160901708,552.22,156.53,156.46,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160901893,552.22,156.53,156.45,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752160902087,10.97763456,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752160904198,4.59143456,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752160904399,4.59143456,156.52,156.46,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160904804,10.97763456,156.52,156.46,8.96159631]
["bitfinex-derivatives","SOLF0:USTF0",1752160905102,10.97763456,156.52,156.45,6.75203456]
["bitfinex-derivatives","SOLF0:USTF0",1752160905103,10.97763456,156.52,156.45,15.71363087]
["bitfinex-derivatives","SOLF0:USTF0",1752160905399,10.97763456,156.52,156.45,15.64289906]
["bitfinex-derivatives","SOLF0:USTF0",1752160906601,10.97763456,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752160908404,4.59143456,156.52,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160909703,742.47143456,156.53,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752160910005,551.86,156.61,156.47,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160910198,4.59143456,156.56,156.48,6.87903456]
["bitfinex-derivatives","SOLF0:USTF0",1752160910600,191.9851,156.55,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752160911301,191.9851,156.55,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752160911502,196.57653456,156.55,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752160911802,551.86,156.61,156.52,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160912102,191.9836,156.58,156.52,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160912404,4.59143456,156.57,156.51,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752160912906,10.97563456,156.57,156.51,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752160913606,6.3842,156.57,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752160913908,10.97513456,156.58,156.51,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752160914099,4.59143456,156.58,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752160914404,6.3844,156.56,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752160914810,6.3844,156.56,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752160915100,6.3848,156.55,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752160915501,4.59143456,156.57,156.51,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752160915708,6.3855,156.54,156.48,11.16748403]
["bitfinex-derivatives","SOLF0:USTF0",1752160915907,6.3855,156.54,156.48,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752160916206,6.3855,156.54,156.48,11.16748403]
["bitfinex-derivatives","SOLF0:USTF0",1752160917105,6.3855,156.54,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752160917606,10.97733456,156.53,156.48,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752160917910,10.97733456,156.53,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752160921112,4.59143456,156.55,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752160921614,6.3838,156.58,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752160921912,552.971608,156.61,156.54,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160922208,4.59143456,156.62,156.56,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160922409,10.97353456,156.62,156.56,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160922907,10.97353456,156.62,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752160923412,4.59143456,156.6,156.53,11.21703889]
["bitfinex-derivatives","SOLF0:USTF0",1752160923608,4.59143456,156.6,156.53,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752160923809,10.97443456,156.6,156.53,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752160924008,4.59143456,156.6,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752160924408,10.97433456,156.6,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752160924911,10.97433456,156.6,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752160926211,10.97433456,156.6,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752160926912,6.3832,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752160927113,6.3832,156.59,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752160929614,6.3832,156.59,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752160929813,6.3832,156.59,156.54,6.85893456]
["bitfinex-derivatives","SOLF0:USTF0",1752160930211,1.11137725,156.64,156.56,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160930411,4.59143456,156.63,156.56,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160931114,4.59143456,156.64,156.56,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160931311,4.59143456,156.64,156.56,13.48277345]
["bitfinex-derivatives","SOLF0:USTF0",1752160932016,6.3819,156.63,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752160932712,10.97273456,156.64,156.58,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160933114,4.59143456,156.64,156.59,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752160933314,6.3818,156.63,156.59,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752160933514,4.59143456,156.66,156.59,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752160933913,6.3809,156.65,156.59,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752160934114,737.18,156.7,156.6,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160934115,4.59143456,156.68,156.6,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160934418,6.3809,156.65,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752160935217,6.3805,156.66,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752160935611,6.3805,156.66,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752160935811,551.74,156.7,156.62,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160935812,4.59143456,156.69,156.62,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160936209,6.3798,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752160936615,4.59143456,156.69,156.62,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160936820,6.3797,156.68,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752160937221,4.59143456,156.69,156.62,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160937620,6.3793,156.69,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752160938121,6.3795,156.68,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752160938420,3.40032737,156.74,156.64,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160938620,4.59143456,156.71,156.64,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160939022,6.38,156.67,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752160939523,6.38,156.67,156.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752160939717,4.59143456,156.68,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752160939925,6.3806,156.66,156.61,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160940117,4.59143456,156.72,156.61,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160940321,4.59143456,156.69,156.61,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160940923,6.3801,156.67,156.61,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160941425,6.3801,156.67,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752160941724,6.3801,156.67,156.61,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160942226,6.3803,156.66,156.6,6.74013456]
["bitfinex-derivatives","SOLF0:USTF0",1752160942725,6.3803,156.66,156.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752160942726,4.59143456,156.66,156.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752160943020,4.59143456,156.72,156.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752160943221,6.3813,156.64,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752160943526,4.59143456,156.63,156.6,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752160943825,4.59143456,156.63,156.56,558.35313456]
["bitfinex-derivatives","SOLF0:USTF0",1752160944124,4.59143456,156.61,156.56,553.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752160944522,10.97393456,156.61,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752160945027,6.3828,156.6,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752160945329,4.59143456,156.61,156.56,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1752160945531,10.97393456,156.61,156.54,6.77813456]
["bitfinex-derivatives","SOLF0:USTF0",1752160945729,4.59143456,156.61,156.55,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752160946818,4.59143456,156.61,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752160947523,6.383,156.6,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752160947824,4.59143456,156.61,156.55,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752160948622,6.3835,156.59,156.55,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752160948828,4.59143456,156.57,156.52,8.89133889]
["bitfinex-derivatives","SOLF0:USTF0",1752160949031,4.59143456,156.57,156.51,8.89133889]
["bitfinex-derivatives","SOLF0:USTF0",1752160949228,6.3844,156.56,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752160950030,10.97563456,156.57,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752160950237,4.59143456,156.57,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752160950434,10.97543456,156.57,156.5,13.48277345]
["bitfinex-derivatives","SOLF0:USTF0",1752160950935,10.97543456,156.57,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752160951127,4.59143456,156.57,156.51,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160951338,4.59143456,156.57,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752160951630,4.59143456,156.57,156.51,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160951833,4.59143456,156.57,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752160952027,4.59143456,156.57,156.5,8.89133889]
["bitfinex-derivatives","SOLF0:USTF0",1752160952435,6.3847,156.56,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752160952638,4.59143456,156.57,156.5,8.89133889]
["bitfinex-derivatives","SOLF0:USTF0",1752160954231,4.59143456,156.55,156.5,8.89133889]
["bitfinex-derivatives","SOLF0:USTF0",1752160954439,4.59143456,156.55,156.49,8.89133889]
["bitfinex-derivatives","SOLF0:USTF0",1752160954739,4.59143456,156.55,156.48,560.25133889]
["bitfinex-derivatives","SOLF0:USTF0",1752160955439,4.59143456,156.56,156.48,8.89133889]
["bitfinex-derivatives","SOLF0:USTF0",1752160955644,4.59143456,156.51,156.47,8.89133889]
["bitfinex-derivatives","SOLF0:USTF0",1752160956040,4.59143456,156.51,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752160956341,4.59143456,156.54,156.48,8.89133889]
["bitfinex-derivatives","SOLF0:USTF0",1752160956540,4.59143456,156.54,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752160956739,4.59143456,156.54,156.48,8.89133889]
["bitfinex-derivatives","SOLF0:USTF0",1752160957142,10.97663456,156.54,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752160957938,10.97663456,156.54,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752160959940,4.59143456,156.56,156.48,13.48277345]
["bitfinex-derivatives","SOLF0:USTF0",1752160960143,4.59143456,156.56,156.49,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752160960347,10.97613456,156.56,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752160962650,4.59143456,156.56,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752160962952,4.59143456,156.56,156.49,13.54466952]
["bitfinex-derivatives","SOLF0:USTF0",1752160963145,10.97613456,156.56,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752160963340,4.59143456,156.56,156.49,13.54466952]
["bitfinex-derivatives","SOLF0:USTF0",1752160963539,4.59143456,156.54,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752160963752,4.59143456,156.54,156.47,8.89916952]
["bitfinex-derivatives","SOLF0:USTF0",1752160963955,4.59143456,156.52,156.47,8.89916952]
["bitfinex-derivatives","SOLF0:USTF0",1752160964252,10.97773456,156.52,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752160964948,4.59143456,156.52,156.46,8.89916952]
["bitfinex-derivatives","SOLF0:USTF0",1752160965148,2.3472,156.55,156.45,8.89916952]
["bitfinex-derivatives","SOLF0:USTF0",1752160965350,10.97853456,156.5,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752160965848,10.97923456,156.48,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752160966041,4.59143456,156.48,156.43,13.43256952]
["bitfinex-derivatives","SOLF0:USTF0",1752160966241,4.59143456,156.48,156.43,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752160966642,6.3883,156.47,156.43,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752160966843,6.3883,156.47,156.43,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752160967047,2.3472,156.55,156.43,9.12483456]
["bitfinex-derivatives","SOLF0:USTF0",1752160967350,4.59143456,156.53,156.44,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160967550,4.59143456,156.53,156.45,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160967750,6.3868,156.51,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752160968255,6.3868,156.51,156.45,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160969053,6.3868,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752160970757,6.3866,156.51,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752160971056,6.3866,156.51,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752160972052,6.3869,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752160972260,4.59143456,156.53,156.45,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160972756,4.59143456,156.53,156.47,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160972953,551.64,156.58,156.47,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160972954,4.59143456,156.54,156.47,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160973154,10.97683456,156.54,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752160973355,4.59143456,156.55,156.49,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160973957,6.3853,156.54,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752160974156,6.3853,156.54,156.49,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160974555,6.3856,156.53,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752160974758,4.59143456,156.51,156.45,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160974956,4.59143456,156.51,156.44,15.84120664]
["bitfinex-derivatives","SOLF0:USTF0",1752160975459,4.59143456,156.5,156.44,15.84120664]
["bitfinex-derivatives","SOLF0:USTF0",1752160975654,4.59143456,156.5,156.44,13.48750664]
["bitfinex-derivatives","SOLF0:USTF0",1752160975861,6.3876,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752160976057,4.59143456,156.5,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752160977159,6.3875,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752160977360,4.59143456,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752160977760,10.97863456,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752160977961,10.97863456,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752160978161,4.59143456,156.5,156.43,11.06757208]
["bitfinex-derivatives","SOLF0:USTF0",1752160978362,4.59143456,156.5,156.44,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752160978557,4.59143456,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752160979159,10.97853456,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752160979559,6.3879,156.48,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752160979758,4.59143456,156.48,156.43,11.06757208]
["bitfinex-derivatives","SOLF0:USTF0",1752160979966,4.59143456,156.48,156.43,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752160980166,6.3883,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752160980964,6.3883,156.47,156.41,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752160981466,6.3883,156.47,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752160982164,4.59143456,156.46,156.41,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752160982467,4.59143456,156.42,156.39,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160982664,4.59143456,156.42,156.38,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160983058,4.59143456,156.42,156.35,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1752160983059,4.59143456,156.42,156.37,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160983269,4.59143456,156.42,156.36,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160984762,10.98173456,156.42,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752160985370,10.98173456,156.42,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752160987769,10.98173456,156.42,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752160987973,10.98173456,156.42,156.36,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160988173,4.59143456,156.4,156.36,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160988472,4.59143456,156.4,156.34,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160988766,4.59143456,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752160989275,6.3907,156.41,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752160989462,4.59143456,156.4,156.34,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160989773,10.98273456,156.4,156.34,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160989970,4.59143456,156.4,156.34,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160990174,4.59143456,156.4,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752160990562,6.3916,156.39,156.34,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160990968,4.59143456,156.4,156.34,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160991166,4.59143456,156.42,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752160991571,10.98163456,156.42,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752160991771,4.59143456,156.42,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752160991972,4.59143456,156.42,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752160992272,4.59143456,156.4,156.35,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160992472,4.59143456,156.4,156.34,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160992675,6.3916,156.39,156.34,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160993177,4.59143456,156.4,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752160993477,4.59143456,156.4,156.34,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160993681,6.3916,156.39,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752160994982,10.98343456,156.38,156.34,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752160995277,4.59143456,156.38,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752160996075,10.98333456,156.38,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752160996271,4.59143456,156.38,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752160996776,10.98343456,156.38,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752160997677,6.3922,156.37,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752160998178,10.98343456,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752160998378,10.98343456,156.38,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752160998677,10.98343456,156.38,156.32,9.14373456]
["bitfinex-derivatives","SOLF0:USTF0",1752160998979,10.98343456,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752160999778,6.3926,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752161000277,6.3923,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752161000466,4.59143456,156.38,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752161000878,4.59143456,156.38,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752161001071,6.3926,156.36,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752161001271,4.59143456,156.38,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752161001875,6.3924,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752161002276,6.3924,156.37,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752161002471,4.59143456,156.39,156.32,9.14373456]
["bitfinex-derivatives","SOLF0:USTF0",1752161002671,4.59143456,156.37,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752161003478,6.3928,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752161003977,6.3928,156.36,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752161004274,6.3928,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161004778,6.3928,156.36,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752161005679,10.98383456,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752161006180,4.59143456,156.37,156.32,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752161006476,4.59143456,156.4,156.3,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752161006774,4.59143456,156.33,156.28,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752161006978,2.2342,156.39,156.27,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752161007174,4.59143456,156.33,156.27,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752161007376,10.98553456,156.33,156.27,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752161007773,10.98553456,156.33,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752161008278,4.59143456,156.33,156.27,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752161008473,4.59143456,156.33,156.27,9.06963456]
["bitfinex-derivatives","SOLF0:USTF0",1752161008978,4.59143456,156.38,156.31,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161009376,6.3917,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752161009576,4.59143456,156.39,156.31,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161009775,12.7771,156.46,156.31,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161009776,4.59143456,156.37,156.31,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161009977,4.59143456,156.35,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752161010176,4.59143456,156.35,156.29,8.89607208]
["bitfinex-derivatives","SOLF0:USTF0",1752161010376,4.59143456,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752161010583,4.59143456,156.35,156.28,13.48750664]
["bitfinex-derivatives","SOLF0:USTF0",1752161010883,6.3936,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752161012176,10.98453456,156.35,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752161012881,4.59143456,156.35,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752161013080,4.59143456,156.35,156.28,13.48750664]
["bitfinex-derivatives","SOLF0:USTF0",1752161013280,4.59143456,156.35,156.28,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161013590,10.98443456,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752161014184,10.98443456,156.35,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752161014380,4.59143456,156.35,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752161014885,4.59143456,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752161015483,10.98463456,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752161015981,4.59143456,156.35,156.27,13.36056777]
["bitfinex-derivatives","SOLF0:USTF0",1752161016178,4.59143456,156.4,156.27,13.36056777]
["bitfinex-derivatives","SOLF0:USTF0",1752161016179,4.59143456,156.33,156.27,13.36056777]
["bitfinex-derivatives","SOLF0:USTF0",1752161016585,4.59143456,156.29,156.24,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161016982,4.59143456,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752161017475,4.59143456,156.29,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752161017680,4.59143456,156.32,156.22,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161017681,4.59143456,156.26,156.22,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161017877,4.59143456,156.32,156.21,11.13126777]
["bitfinex-derivatives","SOLF0:USTF0",1752161018081,4.59143456,156.29,156.22,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161018283,4.59143456,156.29,156.23,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161018683,4.59143456,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752161018881,10.98613456,156.31,156.23,13.47380233]
["bitfinex-derivatives","SOLF0:USTF0",1752161019080,92.39708504,156.36,156.23,13.47380233]
["bitfinex-derivatives","SOLF0:USTF0",1752161019277,4.59143456,156.31,156.25,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161019589,4.59143456,156.31,156.25,13.47380233]
["bitfinex-derivatives","SOLF0:USTF0",1752161019887,92.39708504,156.36,156.25,13.47380233]
["bitfinex-derivatives","SOLF0:USTF0",1752161020084,4.59143456,156.33,156.26,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752161020296,10.98543456,156.33,156.26,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752161020482,92.39708504,156.36,156.24,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161020483,4.59143456,156.29,156.24,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161021293,10.98713456,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752161021493,10.98713456,156.29,156.24,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161021890,10.98713456,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752161022597,4.59143456,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752161024190,4.59143456,156.29,156.25,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161024386,4.59143456,156.26,156.24,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161025099,4.59143456,156.26,156.22,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161025286,4.59143456,156.26,156.25,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752161025490,4.59143456,156.28,156.25,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752161025794,4.59143456,156.28,156.22,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161025997,6.3965,156.27,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752161026295,4.59143456,156.28,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752161026496,10.98723456,156.28,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752161026795,4.59143456,156.32,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752161026994,4.59143456,156.28,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752161027897,4.59143456,156.28,156.23,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161028099,10.98663456,156.3,156.23,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161028294,10.98663456,156.3,156.24,11.02976777]
["bitfinex-derivatives","SOLF0:USTF0",1752161028491,6.3954,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752161028703,6.3954,156.29,156.24,11.02976777]
["bitfinex-derivatives","SOLF0:USTF0",1752161029600,6.3954,156.29,156.25,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161030506,2.2127,156.33,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752161030705,4.59143456,156.3,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752161030898,4.59143456,156.3,156.25,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161031100,10.98663456,156.3,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752161031808,4.59143456,156.3,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752161032803,4.59143456,156.32,156.25,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161033104,4.59143456,156.3,156.25,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161033900,10.98653456,156.3,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752161034301,10.98653456,156.3,156.26,15.27876777]
["bitfinex-derivatives","SOLF0:USTF0",1752161034507,4.59143456,156.3,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752161034801,4.59143456,156.3,156.26,8.88236777]
["bitfinex-derivatives","SOLF0:USTF0",1752161035000,10.98673456,156.3,156.26,15.27876777]
["bitfinex-derivatives","SOLF0:USTF0",1752161035196,10.98673456,156.3,156.24,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752161035606,4.59143456,156.28,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752161035906,4.59143456,156.28,156.24,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752161037003,10.98753456,156.28,156.24,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752161037397,4.59143456,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752161037905,10.98753456,156.28,156.24,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752161038107,10.98753456,156.28,156.25,8.92810021]
["bitfinex-derivatives","SOLF0:USTF0",1752161038503,6.3964,156.27,156.25,8.92810021]
["bitfinex-derivatives","SOLF0:USTF0",1752161038705,4.59143456,156.26,156.25,8.92810021]
["bitfinex-derivatives","SOLF0:USTF0",1752161039206,4.59143456,156.26,156.24,8.92810021]
["bitfinex-derivatives","SOLF0:USTF0",1752161041211,6.3971,156.25,156.23,8.92810021]
["bitfinex-derivatives","SOLF0:USTF0",1752161041510,4.59143456,156.24,156.23,8.93404839]
["bitfinex-derivatives","SOLF0:USTF0",1752161042910,4.59143456,156.24,156.22,8.93404839]
["bitfinex-derivatives","SOLF0:USTF0",1752161045307,4.59143456,156.24,156.21,8.93404839]
["bitfinex-derivatives","SOLF0:USTF0",1752161045509,2.3552,156.31,156.21,8.93404839]
["bitfinex-derivatives","SOLF0:USTF0",1752161045510,4.59143456,156.22,156.21,8.93404839]
["bitfinex-derivatives","SOLF0:USTF0",1752161046508,10.98973456,156.22,156.21,8.93404839]
["bitfinex-derivatives","SOLF0:USTF0",1752161046810,4.59143456,156.22,156.18,11.90413362]
["bitfinex-derivatives","SOLF0:USTF0",1752161047104,10.99093456,156.19,156.17,11.90413362]
["bitfinex-derivatives","SOLF0:USTF0",1752161047819,4.59143456,156.19,156.17,11.90413362]
["bitfinex-derivatives","SOLF0:USTF0",1752161048311,4.59143456,156.19,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752161048810,2.1675,156.23,156.15,11.27256571]
["bitfinex-derivatives","SOLF0:USTF0",1752161049009,4.59143456,156.24,156.11,22.44763499]
["bitfinex-derivatives","SOLF0:USTF0",1752161049307,4.59143456,156.17,156.12,20.07700043]
["bitfinex-derivatives","SOLF0:USTF0",1752161049498,4.59143456,156.17,156.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752161050103,4.59143456,156.17,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752161050409,4.59143456,156.19,156.12,6.81223456]
["bitfinex-derivatives","SOLF0:USTF0",1752161050808,4.59143456,156.19,156.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752161051210,4.59143456,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752161052010,4.59143456,156.21,156.13,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161052904,4.59143456,156.23,156.15,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161053110,4.59143456,156.23,156.16,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752161053411,4.59143456,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752161053810,4.59143456,156.23,156.16,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752161054109,4.59143456,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752161056410,4.59143456,156.23,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752161056714,4.59143456,156.23,156.16,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752161057311,4.59143456,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752161059411,4.59143456,156.25,156.19,17.85620043]
["bitfinex-derivatives","SOLF0:USTF0",1752161059615,4.59143456,156.25,156.2,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752161059814,4.59143456,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752161065030,4.59143456,156.29,156.22,17.85620043]
["bitfinex-derivatives","SOLF0:USTF0",1752161065216,4.59143456,156.29,156.23,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752161065715,4.59143456,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752161067925,4.59143456,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752161068419,4.59143456,156.29,156.23,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752161068622,6.3949,156.31,156.23,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752161068824,4.59143456,156.28,156.23,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752161069222,4.59143456,156.28,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752161071620,4.59143456,156.3,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752161072823,4.59143456,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752161073326,4.59143456,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752161075219,6.3939,156.33,156.23,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752161075424,4.59143456,156.31,156.24,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161075925,552.8,156.36,156.24,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161076114,4.59143456,156.34,156.28,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161076316,4.59143456,156.34,156.29,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1752161076725,4.59143456,156.36,156.29,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1752161078022,552.64,156.44,156.3,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161078217,4.59143456,156.38,156.3,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161078426,4.59143456,156.4,156.32,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161078821,4.59143456,156.4,156.31,11.89630331]
["bitfinex-derivatives","SOLF0:USTF0",1752161079025,4.59143456,156.4,156.32,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161079228,4.59143456,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752161080528,4.59143456,156.4,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752161084130,4.59143456,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752161084331,4.59143456,156.4,156.29,17.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752161084525,4.59143456,156.38,156.3,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161084730,4.59143456,156.36,156.29,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1752161085422,4.59143456,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752161086031,10.98413456,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752161088131,4.59143456,156.36,156.29,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1752161088336,4.59143456,156.36,156.3,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161088724,4.59143456,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752161092936,4.59143456,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752161095530,10.98403456,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752161095735,4.59143456,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752161096840,4.59143456,156.37,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752161098239,4.59143456,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752161098639,4.59143456,156.39,156.32,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161098935,4.59143456,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752161099139,6.3913,156.4,156.32,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161099335,4.59143456,156.39,156.32,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161099639,10.98283456,156.39,156.32,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161100736,4.59143456,156.37,156.3,16.48773787]
["bitfinex-derivatives","SOLF0:USTF0",1752161101040,4.59143456,156.37,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752161110152,4.59143456,156.38,156.34,8.92280641]
["bitfinex-derivatives","SOLF0:USTF0",1752161110545,4.59143456,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752161111450,738.86,156.44,156.34,8.92280641]
["bitfinex-derivatives","SOLF0:USTF0",1752161111751,4.59143456,156.41,156.36,8.92280641]
["bitfinex-derivatives","SOLF0:USTF0",1752161112846,4.59143456,156.43,156.36,8.92280641]
["bitfinex-derivatives","SOLF0:USTF0",1752161113047,133.31283858,156.47,156.39,8.92280641]
["bitfinex-derivatives","SOLF0:USTF0",1752161113246,4.59143456,156.46,156.4,8.92280641]
["bitfinex-derivatives","SOLF0:USTF0",1752161113448,4.59143456,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752161113656,4.59143456,156.46,156.41,8.92280641]
["bitfinex-derivatives","SOLF0:USTF0",1752161114158,10.98013456,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752161114858,10.98013456,156.46,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752161116347,4.59143456,156.46,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752161117049,4.59143456,156.46,156.41,8.92280641]
["bitfinex-derivatives","SOLF0:USTF0",1752161119855,10.97913456,156.48,156.42,11.13140641]
["bitfinex-derivatives","SOLF0:USTF0",1752161120351,4.59143456,156.48,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752161120552,4.59143456,156.5,156.43,8.92280641]
["bitfinex-derivatives","SOLF0:USTF0",1752161120852,4.59143456,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752161121059,10.97853456,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752161121856,6.3874,156.49,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752161122961,6.3874,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752161123163,6.3874,156.49,156.43,13.51424097]
["bitfinex-derivatives","SOLF0:USTF0",1752161123865,4.59143456,156.46,156.43,8.92280641]
["bitfinex-derivatives","SOLF0:USTF0",1752161124061,552.3,156.52,156.43,8.92280641]
["bitfinex-derivatives","SOLF0:USTF0",1752161124261,4.59143456,156.47,156.42,13.29150641]
["bitfinex-derivatives","SOLF0:USTF0",1752161124463,10.97953456,156.47,156.42,13.29150641]
["bitfinex-derivatives","SOLF0:USTF0",1752161124860,10.97953456,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752161126257,6.3881,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752161126459,10.97953456,156.47,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752161127461,6.3875,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752161127667,6.3875,156.49,156.42,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752161127668,4.59143456,156.5,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161128166,10.97803456,156.51,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752161128966,6.3869,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752161129570,4.59143456,156.51,156.43,13.48321918]
["bitfinex-derivatives","SOLF0:USTF0",1752161130169,6.3869,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752161130371,4.59143456,156.51,156.43,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161130866,4.59143456,156.49,156.42,13.26048462]
["bitfinex-derivatives","SOLF0:USTF0",1752161131264,6.3879,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752161131665,6.3879,156.48,156.42,13.26048462]
["bitfinex-derivatives","SOLF0:USTF0",1752161133369,6.3882,156.47,156.42,13.26048462]
["bitfinex-derivatives","SOLF0:USTF0",1752161133572,4.59143456,156.49,156.42,13.26048462]
["bitfinex-derivatives","SOLF0:USTF0",1752161133874,6.3878,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752161135374,4.59143456,156.49,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752161135575,4.59143456,156.49,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752161136875,4.59143456,156.49,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752161137568,4.59143456,156.49,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752161137870,4.59143456,156.49,156.42,13.26048462]
["bitfinex-derivatives","SOLF0:USTF0",1752161138267,4.59143456,156.49,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752161138474,4.59143456,156.49,156.42,13.26048462]
["bitfinex-derivatives","SOLF0:USTF0",1752161139068,4.59143456,156.49,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752161139573,6.3878,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752161139975,4.59143456,156.49,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752161140271,738.02,156.52,156.42,13.26048462]
["bitfinex-derivatives","SOLF0:USTF0",1752161140272,4.59143456,156.45,156.42,13.26048462]
["bitfinex-derivatives","SOLF0:USTF0",1752161140469,4.59143456,156.45,156.42,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752161140870,4.59143456,156.45,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752161141076,4.59143456,156.45,156.42,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752161141970,4.59143456,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752161142573,4.59143456,156.45,156.42,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752161143173,4.59143456,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752161143374,4.59143456,156.45,156.42,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752161144177,6.3887,156.46,156.42,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752161145183,6.3887,156.46,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752161147080,4.59143456,156.45,156.42,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752161147275,4.59143456,156.45,156.4,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161147582,10.98053456,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752161147978,4.59143456,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752161148174,6.3893,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752161150375,10.98053456,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752161151084,10.98053456,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752161153084,4.59143456,156.45,156.41,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161153286,4.59143456,156.43,156.41,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161153782,4.59143456,156.43,156.4,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161154292,4.59143456,156.43,156.4,15.3009364]
["bitfinex-derivatives","SOLF0:USTF0",1752161155782,4.59143456,156.43,156.4,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161155985,4.59143456,156.41,156.38,11.2763364]
["bitfinex-derivatives","SOLF0:USTF0",1752161156482,10.98213456,156.41,156.38,17.6679364]
["bitfinex-derivatives","SOLF0:USTF0",1752161156884,10.98213456,156.41,156.39,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161157284,6.3909,156.4,156.39,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161159184,6.3913,156.39,156.37,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161159386,10.98273456,156.39,156.37,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161159587,4.59143456,156.39,156.37,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161159788,6.392,156.38,156.36,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161159989,4.59143456,156.39,156.36,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161160190,10.98303456,156.39,156.36,15.3026364]
["bitfinex-derivatives","SOLF0:USTF0",1752161160690,4.59143456,156.39,156.36,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161161496,6.392,156.38,156.36,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161161795,4.59143456,156.39,156.36,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161162294,10.98293456,156.39,156.36,15.3027364]
["bitfinex-derivatives","SOLF0:USTF0",1752161162894,4.59143456,156.41,156.36,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161163094,4.59143456,156.41,156.35,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161164292,10.98203456,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752161167603,10.98203456,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752161167800,10.98203456,156.41,156.35,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161168201,10.98203456,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752161170005,4.59143456,156.39,156.34,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161170206,4.59143456,156.37,156.34,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161170405,4.59143456,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752161170602,4.59143456,156.37,156.34,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161170804,4.59143456,156.35,156.33,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161172102,4.59143456,156.38,156.33,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161172903,4.59143456,156.36,156.32,11.2427364]
["bitfinex-derivatives","SOLF0:USTF0",1752161173099,10.98403456,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752161173605,6.393,156.35,156.32,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752161174706,10.98413456,156.36,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752161177602,6.3931,156.35,156.32,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752161177810,4.59143456,156.36,156.32,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752161178106,10.98423456,156.36,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161178708,6.3923,156.37,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161178909,4.59143456,156.38,156.32,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752161180101,10.98323456,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752161180509,4.59143456,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752161180809,4.59143456,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752161181008,4.59143456,156.38,156.32,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752161181208,4.59143456,156.38,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752161183304,4.59143456,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752161191708,4.59143456,156.38,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752161192018,4.59143456,156.38,156.34,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161192728,4.59143456,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752161192917,4.59143456,156.4,156.34,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161193118,10.98173456,156.42,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752161193318,10.98173456,156.42,156.37,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161193618,6.3888,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752161193817,553.41228306,156.52,156.42,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161194017,553.41228306,156.52,156.43,13.50167096]
["bitfinex-derivatives","SOLF0:USTF0",1752161194018,4.59143456,156.49,156.43,13.50167096]
["bitfinex-derivatives","SOLF0:USTF0",1752161194213,4.59143456,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752161194214,10.97893456,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752161194619,4.59143456,156.49,156.43,13.50167096]
["bitfinex-derivatives","SOLF0:USTF0",1752161194822,6.3879,156.48,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752161195024,4.59143456,156.49,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752161195626,6.3877,156.48,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752161195926,4.59143456,156.49,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752161196128,4.59143456,156.47,156.43,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161196425,4.59143456,156.47,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752161197823,10.97933456,156.48,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752161198028,10.97933456,156.48,156.43,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161198328,10.97933456,156.48,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752161199027,4.59143456,156.48,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752161199229,4.59143456,156.48,156.42,13.50167096]
["bitfinex-derivatives","SOLF0:USTF0",1752161199425,4.59143456,156.5,156.43,8.9102364]
["bitfinex-derivatives","SOLF0:USTF0",1752161199625,10.97853456,156.5,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752161200028,4.59143456,156.5,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752161200430,6.3875,156.49,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752161200624,4.59143456,156.48,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752161201331,10.97913456,156.48,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752161201629,10.97913456,156.48,156.42,13.50167096]
["bitfinex-derivatives","SOLF0:USTF0",1752161202125,10.97913456,156.48,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752161207533,4.59143456,156.48,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752161208732,4.59143456,156.48,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752161209033,4.59143456,156.48,156.42,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161209236,6.387,156.5,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752161209433,4.59143456,156.49,156.42,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161209830,4.59143456,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752161210224,10.97873456,156.49,156.42,13.50167096]
["bitfinex-derivatives","SOLF0:USTF0",1752161210434,10.97873456,156.49,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752161210638,4.59143456,156.49,156.42,13.50167096]
["bitfinex-derivatives","SOLF0:USTF0",1752161211337,10.97873456,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752161213635,553.41228306,156.52,156.42,13.50167096]
["bitfinex-derivatives","SOLF0:USTF0",1752161213838,4.59143456,156.51,156.44,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161214640,10.97803456,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752161215230,10.97803456,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752161215430,552.3,156.52,156.44,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161215637,552.3,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752161215837,6.3862,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752161216341,10.97723456,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752161217137,4.59143456,156.53,156.46,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752161217842,10.97723456,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752161218341,4.59143456,156.53,156.46,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752161218532,6.3861,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752161220538,4.59143456,156.53,156.46,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752161220848,4.59143456,156.58,156.51,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161221041,551.98,156.6,156.45,11.0875364]
["bitfinex-derivatives","SOLF0:USTF0",1752161221042,560.81093629,156.68,156.53,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161221239,4.59143456,156.61,156.53,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161221440,4.59143456,156.61,156.53,6.95813456]
["bitfinex-derivatives","SOLF0:USTF0",1752161222144,6.3834,156.59,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752161222341,4.59143456,156.57,156.52,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752161222946,4.59143456,156.61,156.54,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161223242,4.59143456,156.61,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752161223243,10.97403456,156.61,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752161223546,4.59143456,156.61,156.54,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161223745,6.3829,156.6,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752161223948,6.3829,156.6,156.54,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161224247,4.59143456,156.61,156.53,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161224548,6.3834,156.59,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752161225049,10.97483456,156.59,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752161225344,6.384,156.58,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752161225851,10.97473456,156.59,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752161226546,6.3837,156.58,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752161228450,4.59143456,156.59,156.53,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161228649,4.59143456,156.62,156.55,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161228947,4.59143456,156.62,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752161229647,6.3826,156.61,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752161229948,4.59143456,156.62,156.55,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161230347,4.59143456,156.62,156.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752161230648,4.59143456,156.62,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752161230843,10.97343456,156.62,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752161232344,1.11143049,156.64,156.56,6.79823456]
["bitfinex-derivatives","SOLF0:USTF0",1752161232549,4.59143456,156.63,156.56,6.79823456]
["bitfinex-derivatives","SOLF0:USTF0",1752161232953,10.97293456,156.63,156.56,6.79823456]
["bitfinex-derivatives","SOLF0:USTF0",1752161233248,4.59143456,156.63,156.56,6.79823456]
["bitfinex-derivatives","SOLF0:USTF0",1752161234245,6.382,156.62,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752161235948,6.382,156.62,156.56,6.79823456]
["bitfinex-derivatives","SOLF0:USTF0",1752161236648,6.382,156.62,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752161237055,6.382,156.62,156.56,6.79823456]
["bitfinex-derivatives","SOLF0:USTF0",1752161237352,6.382,156.62,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752161237541,6.3824,156.61,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752161237954,6.3821,156.62,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752161238154,6.3821,156.62,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752161238660,4.59143456,156.61,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752161238850,4.59143456,156.59,156.52,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752161239049,4.59143456,156.57,156.52,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752161239456,10.97553456,156.57,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752161239646,4.59143456,156.57,156.52,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752161240053,4.59143456,156.57,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752161240857,10.97573456,156.57,156.52,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752161241459,10.97573456,156.57,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752161242263,6.3845,156.56,156.52,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752161242857,10.97553456,156.57,156.52,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752161244159,10.97553456,156.57,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752161245561,6.3841,156.57,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752161245857,10.97553456,156.57,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752161246261,10.97553456,156.57,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752161247461,10.97553456,156.57,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752161251562,4.59143456,156.55,156.52,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752161252061,10.97623456,156.55,156.52,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752161254062,10.97623456,156.55,156.52,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752161254265,10.97623456,156.55,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752161254461,10.97743456,156.53,156.5,8.87992941]
["bitfinex-derivatives","SOLF0:USTF0",1752161254669,10.97743456,156.53,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752161255657,4.59143456,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752161256563,4.59143456,156.51,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752161256763,4.59143456,156.54,156.48,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161257064,6.3847,156.56,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752161257258,5.70286505,156.64,156.5,13.47136397]
["bitfinex-derivatives","SOLF0:USTF0",1752161257563,4.59143456,156.58,156.5,13.47136397]
["bitfinex-derivatives","SOLF0:USTF0",1752161257764,6.3847,156.56,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752161257966,6.3847,156.56,156.5,8.87992941]
["bitfinex-derivatives","SOLF0:USTF0",1752161258169,6.3847,156.56,156.51,8.87992941]
["bitfinex-derivatives","SOLF0:USTF0",1752161258566,6.385,156.55,156.51,15.26612941]
["bitfinex-derivatives","SOLF0:USTF0",1752161258763,6.385,156.55,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752161259868,10.97603456,156.56,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752161260068,10.97603456,156.56,156.51,15.26612941]
["bitfinex-derivatives","SOLF0:USTF0",1752161262271,10.97603456,156.56,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752161262471,4.59143456,156.56,156.51,8.87992941]
["bitfinex-derivatives","SOLF0:USTF0",1752161262872,4.59143456,156.56,156.52,8.87992941]
["bitfinex-derivatives","SOLF0:USTF0",1752161263368,4.59143456,156.56,156.52,8.93464441]
["bitfinex-derivatives","SOLF0:USTF0",1752161263672,4.59143456,156.56,156.52,15.32044441]
["bitfinex-derivatives","SOLF0:USTF0",1752161264773,4.59143456,156.56,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752161266576,10.97523456,156.58,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752161266877,4.59143456,156.58,156.54,15.31964441]
["bitfinex-derivatives","SOLF0:USTF0",1752161267073,6.3833,156.59,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752161267271,10.97473456,156.59,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752161268079,10.97473456,156.59,156.54,15.31974441]
["bitfinex-derivatives","SOLF0:USTF0",1752161268278,6.3837,156.58,156.54,15.31974441]
["bitfinex-derivatives","SOLF0:USTF0",1752161269875,1.11143049,156.64,156.56,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161270076,4.59143456,156.66,156.58,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161270477,6.381,156.65,156.6,15.31714441]
["bitfinex-derivatives","SOLF0:USTF0",1752161270883,6.381,156.65,156.6,8.93464441]
["bitfinex-derivatives","SOLF0:USTF0",1752161271181,6.381,156.65,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752161272288,6.381,156.65,156.6,15.31724441]
["bitfinex-derivatives","SOLF0:USTF0",1752161272784,6.381,156.65,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752161274376,4.59143456,156.66,156.6,8.93464441]
["bitfinex-derivatives","SOLF0:USTF0",1752161274377,1.11116433,156.68,156.6,13.52607897]
["bitfinex-derivatives","SOLF0:USTF0",1752161274577,1.11116433,156.68,156.61,11.17824441]
["bitfinex-derivatives","SOLF0:USTF0",1752161274781,6.3804,156.66,156.62,10.97303456]
["bitfinex-derivatives","SOLF0:USTF0",1752161275289,6.3802,156.67,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752161275881,6.3803,156.66,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752161276290,1.11116433,156.68,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752161276987,6.3802,156.67,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752161279492,6.3805,156.66,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752161279693,4.59143456,156.67,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752161279992,6.3805,156.66,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752161280392,6.3805,156.66,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752161280592,6.38,156.67,156.61,6.83503456]
["bitfinex-derivatives","SOLF0:USTF0",1752161281095,6.38,156.67,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752161281296,6.3805,156.66,156.61,6.83503456]
["bitfinex-derivatives","SOLF0:USTF0",1752161281595,4.59143456,156.69,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752161282193,6.3801,156.67,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752161282897,6.3804,156.66,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752161287310,6.3801,156.67,156.61,6.83503456]
["bitfinex-derivatives","SOLF0:USTF0",1752161288009,6.3804,156.66,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752161292713,6.3804,156.66,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752161292909,6.3801,156.67,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752161294710,6.3804,156.66,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752161298513,6.3808,156.65,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752161299014,6.3808,156.65,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752161299211,4.59143456,156.66,156.61,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752161299714,6.3809,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752161300315,1.11096922,156.71,156.61,6.83503456]
["bitfinex-derivatives","SOLF0:USTF0",1752161300516,5.70240378,156.71,156.65,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161300919,6.3792,156.69,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752161301217,5.70240378,156.71,156.65,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161301818,5.70240378,156.71,156.63,11.10239626]
["bitfinex-derivatives","SOLF0:USTF0",1752161302019,6.3794,156.69,156.64,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161302719,6.3789,156.7,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752161302924,5.70240378,156.71,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752161303318,1.11096922,156.71,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752161303522,4.59143456,156.73,156.66,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161303724,4.59143456,156.75,156.67,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752161304216,6.3778,156.73,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752161304423,4.59143456,156.75,156.68,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161304723,6.3781,156.72,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752161307126,6.3776,156.73,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752161307526,6.3776,156.73,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752161307726,6.3779,156.72,156.68,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161308129,6.3779,156.72,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752161308324,6.3784,156.71,156.68,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161308728,6.3784,156.71,156.67,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752161309531,4.59143456,156.7,156.65,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161310030,6.3795,156.69,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752161312128,6.3795,156.69,156.66,15.28389626]
["bitfinex-derivatives","SOLF0:USTF0",1752161314031,4.59143456,156.71,156.66,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161314627,6.3789,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752161315923,6.3784,156.71,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752161316831,6.3781,156.72,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752161317135,4.59143456,156.75,156.67,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161317631,6.3779,156.72,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752161318029,6.3779,156.72,156.68,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161318230,6.3779,156.72,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752161318625,6.3783,156.71,156.68,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161318828,6.3783,156.71,156.68,15.28289626]
["bitfinex-derivatives","SOLF0:USTF0",1752161319329,6.3789,156.7,156.68,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161319936,4.59143456,156.73,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752161320431,4.59143456,156.73,156.67,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161320631,4.59143456,156.73,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752161321027,6.3786,156.71,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752161321434,1.11061467,156.76,156.68,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161321731,138.79016178,156.77,156.7,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161321932,138.79016178,156.77,156.69,15.74503082]
["bitfinex-derivatives","SOLF0:USTF0",1752161322235,6.3765,156.76,156.7,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161322533,138.79016178,156.77,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752161322923,6.3765,156.76,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752161323131,138.79016178,156.77,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752161323936,138.79016178,156.77,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752161324127,6.377,156.75,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752161324337,138.79016178,156.77,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752161324834,6.3769,156.75,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752161326328,6.3771,156.74,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752161327137,6.3768,156.75,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752161327730,6.3768,156.75,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752161328231,551.28,156.82,156.7,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161328436,4.59143456,156.79,156.71,13.49503082]
["bitfinex-derivatives","SOLF0:USTF0",1752161329035,6.376,156.77,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752161330236,6.3762,156.76,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752161330536,4.59143456,156.79,156.71,13.49503082]
["bitfinex-derivatives","SOLF0:USTF0",1752161330836,4.59143456,156.79,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752161331435,6.3763,156.76,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752161335144,6.3767,156.75,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752161335330,4.59143456,156.77,156.71,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161335837,6.377,156.75,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752161336230,4.59143456,156.77,156.7,8.90359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161336540,4.59143456,156.8,156.69,11.15359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161336541,4.59143456,156.75,156.69,11.15359626]
["bitfinex-derivatives","SOLF0:USTF0",1752161337043,6.3774,156.74,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752161339335,4.59143456,156.8,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752161339542,4.59143456,156.75,156.7,8.88549563]
["bitfinex-derivatives","SOLF0:USTF0",1752161340046,4.59143456,156.75,156.69,11.13549563]
["bitfinex-derivatives","SOLF0:USTF0",1752161340437,4.59143456,156.71,156.69,8.88549563]
["bitfinex-derivatives","SOLF0:USTF0",1752161340639,4.59143456,156.71,156.68,8.88549563]
["bitfinex-derivatives","SOLF0:USTF0",1752161340837,6.3791,156.69,156.68,8.88549563]
["bitfinex-derivatives","SOLF0:USTF0",1752161341238,4.59143456,156.71,156.68,8.88549563]
["bitfinex-derivatives","SOLF0:USTF0",1752161341545,6.3789,156.7,156.68,8.88549563]
["bitfinex-derivatives","SOLF0:USTF0",1752161341944,6.3789,156.7,156.68,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161343145,10.96993456,156.71,156.68,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161344346,10.96993456,156.71,156.69,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161344644,4.59143456,156.71,156.69,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161345345,10.96983456,156.71,156.69,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161350657,6.3787,156.7,156.69,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161350956,4.59143456,156.71,156.66,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161351157,4.59143456,156.68,156.66,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161352152,4.59143456,156.68,156.66,15.276722]
["bitfinex-derivatives","SOLF0:USTF0",1752161352354,4.59143456,156.71,156.67,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161353159,10.96993456,156.71,156.67,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161354057,6.3792,156.69,156.67,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161354261,4.59143456,156.69,156.65,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161354452,4.59143456,156.67,156.65,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161354658,10.97133456,156.67,156.65,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161359468,4.59143456,156.67,156.63,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161359664,4.59143456,156.65,156.63,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161360065,4.59143456,156.65,156.63,15.278022]
["bitfinex-derivatives","SOLF0:USTF0",1752161360266,4.59143456,156.65,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752161360972,4.59143456,156.65,156.62,17.611422]
["bitfinex-derivatives","SOLF0:USTF0",1752161361474,10.97223456,156.65,156.62,17.611422]
["bitfinex-derivatives","SOLF0:USTF0",1752161362373,4.59143456,156.72,156.61,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161362374,4.59143456,156.63,156.61,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161362573,4.59143456,156.63,156.6,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161362874,4.59143456,156.63,156.59,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161363075,10.97293456,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752161363669,10.97293456,156.63,156.59,15.279622]
["bitfinex-derivatives","SOLF0:USTF0",1752161363868,4.59143456,156.61,156.59,15.279622]
["bitfinex-derivatives","SOLF0:USTF0",1752161364471,4.59143456,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752161366277,4.59143456,156.61,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752161368079,4.59143456,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752161372275,4.59143456,156.66,156.59,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161372479,4.59143456,156.66,156.59,13.48805656]
["bitfinex-derivatives","SOLF0:USTF0",1752161372682,10.97263456,156.64,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1752161372980,10.97263456,156.64,156.59,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161373175,6.3818,156.63,156.58,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161373380,4.59143456,156.72,156.58,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161373381,4.59143456,156.62,156.58,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161373783,10.97353456,156.62,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752161374187,10.97353456,156.62,156.57,11.147022]
["bitfinex-derivatives","SOLF0:USTF0",1752161375081,4.59143456,156.6,156.57,11.147022]
["bitfinex-derivatives","SOLF0:USTF0",1752161375490,4.59143456,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752161380186,6.3818,156.63,156.57,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752161380385,10.97323456,156.63,156.57,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752161381086,10.97323456,156.63,156.57,11.147022]
["bitfinex-derivatives","SOLF0:USTF0",1752161381387,4.59143456,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752161382086,10.97313456,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752161382985,4.59143456,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752161383181,4.59143456,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752161383381,4.59143456,156.65,156.58,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161383585,10.97223456,156.65,156.59,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752161383887,10.97223456,156.65,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752161384786,4.59143456,156.67,156.6,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161384992,4.59143456,156.67,156.61,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161385589,10.97153456,156.67,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752161386282,4.59143456,156.69,156.62,11.077522]
["bitfinex-derivatives","SOLF0:USTF0",1752161386489,4.59143456,156.69,156.63,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161386888,4.59143456,156.69,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752161389493,4.59143456,156.69,156.64,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161389886,4.59143456,156.71,156.64,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161390189,4.59143456,156.71,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752161391386,4.59143456,156.71,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752161391786,4.59143456,156.71,156.65,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161392587,10.96983456,156.71,156.65,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161392987,10.96983456,156.71,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752161395697,4.59143456,156.72,156.66,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161395886,4.59143456,156.72,156.67,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161396087,10.96953456,156.72,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752161398799,4.59143456,156.7,156.66,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161398992,4.59143456,156.7,156.65,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161400098,10.97033456,156.7,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752161400597,4.59143456,156.71,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752161400795,4.59143456,156.72,156.67,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161401197,4.59143456,156.72,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752161401395,4.59143456,156.72,156.67,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161401698,4.59143456,156.72,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752161402398,4.59143456,156.72,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752161402604,10.96953456,156.72,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752161403604,4.59143456,156.72,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752161405292,10.96953456,156.72,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752161405497,4.59143456,156.72,156.67,15.276322]
["bitfinex-derivatives","SOLF0:USTF0",1752161406000,6.3784,156.71,156.67,15.276322]
["bitfinex-derivatives","SOLF0:USTF0",1752161406201,4.59143456,156.72,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752161406704,10.96963456,156.72,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752161407094,10.96963456,156.72,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752161409101,6.3783,156.71,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752161409402,6.3783,156.71,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752161410202,10.97043456,156.7,156.65,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161410795,10.97043456,156.7,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752161412404,6.3785,156.71,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752161412597,4.59143456,156.7,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752161412793,4.59143456,156.7,156.66,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161412998,4.59143456,156.73,156.68,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161413297,4.59143456,156.73,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752161413903,10.96913456,156.73,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752161414204,4.59143456,156.73,156.68,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161414602,4.59143456,156.73,156.68,15.275822]
["bitfinex-derivatives","SOLF0:USTF0",1752161415203,4.59143456,156.71,156.67,11.190622]
["bitfinex-derivatives","SOLF0:USTF0",1752161415404,4.59143456,156.69,156.67,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752161416299,4.59143456,156.69,156.67,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752161417501,4.59143456,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752161419605,10.96973456,156.71,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752161423408,4.59143456,156.71,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752161423909,10.96993456,156.71,156.67,17.570422]
["bitfinex-derivatives","SOLF0:USTF0",1752161426610,6.3785,156.71,156.67,17.570422]
["bitfinex-derivatives","SOLF0:USTF0",1752161426812,4.59143456,156.7,156.67,17.570422]
["bitfinex-derivatives","SOLF0:USTF0",1752161427312,4.59143456,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752161427506,10.96993456,156.71,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752161427911,4.59143456,156.71,156.67,11.190622]
["bitfinex-derivatives","SOLF0:USTF0",1752161428207,4.59143456,156.71,156.68,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161428608,4.59143456,156.71,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752161429006,4.59143456,156.72,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752161429815,4.59143456,156.72,156.69,15.275522]
["bitfinex-derivatives","SOLF0:USTF0",1752161430114,4.59143456,156.72,156.7,15.275022]
["bitfinex-derivatives","SOLF0:USTF0",1752161430416,10.96873456,156.74,156.7,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161430613,10.96873456,156.74,156.71,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161430805,10.96873456,156.74,156.71,15.274622]
["bitfinex-derivatives","SOLF0:USTF0",1752161432117,10.96873456,156.74,156.72,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161432614,6.3775,156.73,156.72,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161435316,10.96893456,156.73,156.72,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161436813,10.96893456,156.73,156.71,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161438420,10.96893456,156.73,156.72,8.896622]
["bitfinex-derivatives","SOLF0:USTF0",1752161439415,563.9102,156.79,156.71,11.83990589]
["bitfinex-derivatives","SOLF0:USTF0",1752161439416,551.16,156.79,156.71,11.83990589]
["bitfinex-derivatives","SOLF0:USTF0",1752161439719,551.16,156.79,156.75,8.92481468]
["bitfinex-derivatives","SOLF0:USTF0",1752161439720,4.59143456,156.77,156.75,8.92481468]
["bitfinex-derivatives","SOLF0:USTF0",1752161439918,10.96753456,156.77,156.75,8.92481468]
["bitfinex-derivatives","SOLF0:USTF0",1752161440318,4.59143456,156.77,156.75,8.92481468]
["bitfinex-derivatives","SOLF0:USTF0",1752161443219,10.96723456,156.77,156.75,8.92481468]
["bitfinex-derivatives","SOLF0:USTF0",1752161443617,4.59143456,156.77,156.75,15.30151468]
["bitfinex-derivatives","SOLF0:USTF0",1752161443818,4.59143456,156.77,156.75,8.91467234]
["bitfinex-derivatives","SOLF0:USTF0",1752161444119,10.96753456,156.77,156.75,8.91467234]
["bitfinex-derivatives","SOLF0:USTF0",1752161446425,6.3756,156.78,156.75,15.29127234]
["bitfinex-derivatives","SOLF0:USTF0",1752161446621,10.96703456,156.78,156.75,15.29127234]
["bitfinex-derivatives","SOLF0:USTF0",1752161446919,5.70164177,156.81,156.77,8.91467234]
["bitfinex-derivatives","SOLF0:USTF0",1752161447119,4.59143456,156.79,156.76,8.91467234]
["bitfinex-derivatives","SOLF0:USTF0",1752161447929,6.3754,156.78,156.76,8.91467234]
["bitfinex-derivatives","SOLF0:USTF0",1752161448225,4.59143456,156.79,156.76,8.91467234]
["bitfinex-derivatives","SOLF0:USTF0",1752161449124,10.96673456,156.79,156.76,15.29087234]
["bitfinex-derivatives","SOLF0:USTF0",1752161449320,1.11020721,156.81,156.76,15.29087234]
["bitfinex-derivatives","SOLF0:USTF0",1752161449321,4.59143456,156.81,156.76,8.91467234]
["bitfinex-derivatives","SOLF0:USTF0",1752161449827,4.59143456,156.82,156.77,8.91467234]
["bitfinex-derivatives","SOLF0:USTF0",1752161450024,4.59143456,156.82,156.78,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752161450320,4.59143456,156.82,156.78,11.22047234]
["bitfinex-derivatives","SOLF0:USTF0",1752161451327,10.96553456,156.82,156.78,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752161451623,4.59143456,156.84,156.78,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752161451824,6.374,156.82,156.79,15.28957234]
["bitfinex-derivatives","SOLF0:USTF0",1752161452127,4.59143456,156.84,156.79,8.91467234]
["bitfinex-derivatives","SOLF0:USTF0",1752161452428,4.59143456,156.82,156.78,8.91467234]
["bitfinex-derivatives","SOLF0:USTF0",1752161452824,4.59143456,156.82,156.77,8.91467234]
["bitfinex-derivatives","SOLF0:USTF0",1752161453321,4.59143456,156.82,156.76,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752161453322,4.59143456,156.8,156.76,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752161453716,10.96643456,156.8,156.76,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752161453917,4.59143456,156.8,156.76,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752161454324,10.96623456,156.8,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752161454730,4.59143456,156.81,156.76,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752161455028,4.59143456,156.81,156.76,11.27997234]
["bitfinex-derivatives","SOLF0:USTF0",1752161455218,10.96573456,156.81,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752161455419,4.59143456,156.81,156.76,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752161456323,6.3749,156.8,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752161458635,10.96583456,156.81,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752161458931,4.59143456,156.81,156.76,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752161459131,4.59143456,156.83,156.76,11.27997234]
["bitfinex-derivatives","SOLF0:USTF0",1752161459332,4.59143456,156.83,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752161459936,6.3743,156.81,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752161461343,4.59143456,156.83,156.76,11.22771833]
["bitfinex-derivatives","SOLF0:USTF0",1752161461550,6.374,156.82,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752161462846,6.3742,156.81,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752161463149,4.59143456,156.83,156.77,8.85922554]
["bitfinex-derivatives","SOLF0:USTF0",1752161463347,6.3742,156.81,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752161465645,4.59143456,156.81,156.76,11.22452554]
["bitfinex-derivatives","SOLF0:USTF0",1752161465845,4.59143456,156.81,156.76,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752161467250,6.3748,156.8,156.76,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752161467440,4.59143456,156.81,156.76,17.60052554]
["bitfinex-derivatives","SOLF0:USTF0",1752161467644,4.92691312,156.85,156.75,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752161467645,4.59143456,156.77,156.75,8.85922554]
["bitfinex-derivatives","SOLF0:USTF0",1752161467951,4.59143456,156.77,156.71,8.85922554]
["bitfinex-derivatives","SOLF0:USTF0",1752161468146,6.3779,156.72,156.7,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752161468341,10.96933456,156.72,156.7,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752161468543,4.59143456,156.72,156.7,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752161468744,6.3783,156.71,156.69,8.86783718]
["bitfinex-derivatives","SOLF0:USTF0",1752161470242,4.59143456,156.7,156.68,8.86783718]
["bitfinex-derivatives","SOLF0:USTF0",1752161470545,4.59143456,156.7,156.65,14.19190589]
["bitfinex-derivatives","SOLF0:USTF0",1752161470546,4.59143456,156.7,156.67,8.86783718]
["bitfinex-derivatives","SOLF0:USTF0",1752161470741,10.97033456,156.7,156.67,8.86783718]
["bitfinex-derivatives","SOLF0:USTF0",1752161471752,10.97033456,156.7,156.67,15.24773718]
["bitfinex-derivatives","SOLF0:USTF0",1752161471952,10.97033456,156.7,156.67,8.86783718]
["bitfinex-derivatives","SOLF0:USTF0",1752161472754,4.59143456,156.7,156.67,8.86783718]
["bitfinex-derivatives","SOLF0:USTF0",1752161473454,12.7491,156.81,156.67,13.45927174]
["bitfinex-derivatives","SOLF0:USTF0",1752161473655,4.59143456,156.75,156.69,8.86783718]
["bitfinex-derivatives","SOLF0:USTF0",1752161473855,4.59143456,156.75,156.7,8.86783718]
["bitfinex-derivatives","SOLF0:USTF0",1752161474055,6.3772,156.74,156.7,15.24643718]
["bitfinex-derivatives","SOLF0:USTF0",1752161474651,6.3772,156.74,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752161474847,6.3768,156.75,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752161475057,4.59143456,156.8,156.71,8.86783718]
["bitfinex-derivatives","SOLF0:USTF0",1752161475262,4.59143456,156.77,156.72,15.24543718]
["bitfinex-derivatives","SOLF0:USTF0",1752161475458,6.3765,156.76,156.72,15.24543718]
["bitfinex-derivatives","SOLF0:USTF0",1752161478360,6.3765,156.76,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752161478562,10.96743456,156.77,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752161478961,10.96743456,156.77,156.73,15.24533718]
["bitfinex-derivatives","SOLF0:USTF0",1752161479556,10.96743456,156.77,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752161480157,10.96743456,156.77,156.73,15.24523718]
["bitfinex-derivatives","SOLF0:USTF0",1752161480758,6.3763,156.76,156.73,15.24523718]
["bitfinex-derivatives","SOLF0:USTF0",1752161481167,4.59143456,156.77,156.73,15.24523718]
["bitfinex-derivatives","SOLF0:USTF0",1752161481466,10.96743456,156.77,156.73,15.24523718]
["bitfinex-derivatives","SOLF0:USTF0",1752161482165,4.59143456,156.77,156.73,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161483165,6.3765,156.76,156.73,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161483360,4.59143456,156.77,156.73,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161483764,6.3765,156.76,156.73,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161486167,6.3765,156.76,156.74,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161486366,6.3765,156.76,156.73,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161487266,6.3765,156.76,156.74,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161487465,6.3765,156.76,156.73,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161487665,6.3767,156.75,156.73,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161487865,4.59143456,156.75,156.73,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161488261,6.3771,156.74,156.73,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161488662,4.59143456,156.75,156.72,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161488872,12.7509,156.79,156.72,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161488873,10.96893456,156.73,156.72,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161489071,4.59143456,156.73,156.7,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161489672,6.3779,156.72,156.69,8.87933035]
["bitfinex-derivatives","SOLF0:USTF0",1752161490168,4.59143456,156.73,156.69,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161490577,6.3785,156.71,156.69,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161490768,4.59143456,156.7,156.68,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161491474,6.3791,156.69,156.68,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161491774,6.3791,156.69,156.67,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161492470,6.3791,156.69,156.66,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161492770,6.3791,156.69,156.67,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161493274,6.3791,156.69,156.66,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161494677,6.3791,156.69,156.66,15.27124512]
["bitfinex-derivatives","SOLF0:USTF0",1752161495276,563.6919,156.77,156.66,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161495474,4.59143456,156.72,156.66,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161495873,6.3785,156.71,156.67,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161496579,4.59143456,156.72,156.67,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161496777,4.59143456,156.72,156.66,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161496979,6.3789,156.7,156.66,15.27104512]
["bitfinex-derivatives","SOLF0:USTF0",1752161497178,6.3789,156.7,156.66,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161497481,6.3789,156.7,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752161497682,6.3791,156.69,156.66,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161497978,4.59143456,156.72,156.66,15.27094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161498184,6.379,156.7,156.66,15.27094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161498478,4.59143456,156.68,156.64,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161498874,6.3803,156.67,156.64,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161499679,10.97113456,156.68,156.64,15.27184512]
["bitfinex-derivatives","SOLF0:USTF0",1752161500082,4.59143456,156.68,156.64,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161500381,6.3802,156.67,156.64,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161500579,4.59143456,156.68,156.64,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161500881,6.3802,156.67,156.63,15.27224512]
["bitfinex-derivatives","SOLF0:USTF0",1752161501481,6.3802,156.67,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752161501883,4.59143456,156.69,156.64,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161502181,4.59143456,156.69,156.65,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161502380,10.97083456,156.69,156.65,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161502584,10.97083456,156.69,156.65,15.27144512]
["bitfinex-derivatives","SOLF0:USTF0",1752161503181,6.3796,156.68,156.65,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161503683,6.3796,156.68,156.65,15.27164512]
["bitfinex-derivatives","SOLF0:USTF0",1752161504080,6.3796,156.68,156.65,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161504482,6.3796,156.68,156.65,15.27164512]
["bitfinex-derivatives","SOLF0:USTF0",1752161504991,4.59143456,156.69,156.65,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161505284,4.59143456,156.67,156.63,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161505588,10.97233456,156.65,156.62,11.08954512]
["bitfinex-derivatives","SOLF0:USTF0",1752161507081,10.97233456,156.65,156.62,17.47144512]
["bitfinex-derivatives","SOLF0:USTF0",1752161508188,10.97233456,156.65,156.62,11.08954512]
["bitfinex-derivatives","SOLF0:USTF0",1752161508585,6.3814,156.64,156.62,11.08954512]
["bitfinex-derivatives","SOLF0:USTF0",1752161509590,10.97233456,156.65,156.62,11.08954512]
["bitfinex-derivatives","SOLF0:USTF0",1752161510089,6.3811,156.64,156.62,11.08954512]
["bitfinex-derivatives","SOLF0:USTF0",1752161510689,6.3815,156.63,156.62,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161510886,4.59143456,156.63,156.61,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161511389,6.3823,156.62,156.6,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161511793,10.97383456,156.61,156.59,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161512091,4.59143456,156.61,156.59,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161512482,6.3828,156.6,156.59,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161512687,4.59143456,156.61,156.59,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161513089,4.59143456,156.63,156.59,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161513285,4.59143456,156.72,156.6,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161513286,4.59143456,156.65,156.6,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161513693,6.3813,156.64,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752161514296,6.3816,156.63,156.6,15.27354512]
["bitfinex-derivatives","SOLF0:USTF0",1752161514895,6.3813,156.64,156.6,15.27354512]
["bitfinex-derivatives","SOLF0:USTF0",1752161515197,6.3813,156.64,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752161515395,4.59143456,156.65,156.6,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161515694,6.3819,156.63,156.6,15.27364512]
["bitfinex-derivatives","SOLF0:USTF0",1752161516599,6.3819,156.63,156.6,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161517692,4.59143456,156.61,156.6,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161518002,4.59143456,156.61,156.59,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161518298,10.97413456,156.61,156.57,15.27464512]
["bitfinex-derivatives","SOLF0:USTF0",1752161518600,4.59143456,156.61,156.57,15.27464512]
["bitfinex-derivatives","SOLF0:USTF0",1752161519296,10.97403456,156.61,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752161520414,10.97403456,156.61,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752161522317,10.97403456,156.61,156.59,6.60354921]
["bitfinex-derivatives","SOLF0:USTF0",1752161522512,10.97403456,156.61,156.6,6.60354921]
["bitfinex-derivatives","SOLF0:USTF0",1752161523210,4.59143456,156.61,156.6,6.60354921]
["bitfinex-derivatives","SOLF0:USTF0",1752161526117,10.97313456,156.63,156.6,12.98634921]
["bitfinex-derivatives","SOLF0:USTF0",1752161526417,4.59143456,156.63,156.57,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161526814,10.97313456,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752161527614,4.59143456,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752161528517,10.97303456,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752161528714,4.59143456,156.63,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752161529120,4.59143456,156.63,156.58,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161529616,6.3822,156.62,156.58,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161530016,6.3822,156.62,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752161530516,10.97313456,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752161531119,6.382,156.62,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752161531513,6.382,156.62,156.59,15.27394512]
["bitfinex-derivatives","SOLF0:USTF0",1752161534416,4.59143456,156.61,156.59,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161534817,4.59143456,156.61,156.58,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161535017,10.97403456,156.61,156.58,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161536120,4.59143456,156.61,156.58,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161536715,10.97383456,156.61,156.58,15.27434512]
["bitfinex-derivatives","SOLF0:USTF0",1752161538619,6.3824,156.61,156.58,15.27434512]
["bitfinex-derivatives","SOLF0:USTF0",1752161538820,10.97383456,156.61,156.58,15.27434512]
["bitfinex-derivatives","SOLF0:USTF0",1752161540823,6.3828,156.6,156.58,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161541121,4.59143456,156.59,156.58,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161541314,10.97463456,156.59,156.57,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161541715,6.3832,156.59,156.57,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161543021,6.3832,156.59,156.58,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161543515,6.3836,156.58,156.57,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161543719,10.97503456,156.58,156.57,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161544623,10.97503456,156.58,156.56,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161545124,6.384,156.57,156.56,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161545622,10.97523456,156.58,156.56,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161545825,10.97523456,156.58,156.55,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161546325,6.384,156.57,156.55,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161547224,6.384,156.57,156.56,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161548123,6.384,156.57,156.55,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161548420,10.97583456,156.56,156.55,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161548918,6.3848,156.55,156.54,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161549123,4.59143456,156.56,156.53,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161549314,4.59143456,156.54,156.53,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161550124,10.97663456,156.54,156.53,8.89094512]
["bitfinex-derivatives","SOLF0:USTF0",1752161550719,6.3857,156.53,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752161550919,6.3857,156.53,156.52,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161551422,4.59143456,156.53,156.52,15.57937155]
["bitfinex-derivatives","SOLF0:USTF0",1752161554327,185.02,156.62,156.52,15.57937155]
["bitfinex-derivatives","SOLF0:USTF0",1752161554328,4.59143456,156.55,156.52,15.57937155]
["bitfinex-derivatives","SOLF0:USTF0",1752161554524,4.59143456,156.59,156.53,15.57937155]
["bitfinex-derivatives","SOLF0:USTF0",1752161554822,4.59143456,156.61,156.56,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161555024,4.59143456,156.61,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752161555228,4.59143456,156.61,156.59,6.64971004]
["bitfinex-derivatives","SOLF0:USTF0",1752161555420,10.97403456,156.61,156.6,6.64971004]
["bitfinex-derivatives","SOLF0:USTF0",1752161557422,10.97403456,156.61,156.6,6.655381]
["bitfinex-derivatives","SOLF0:USTF0",1752161558030,4.59143456,156.61,156.57,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161558332,4.59143456,156.58,156.57,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161558825,4.59143456,156.58,156.55,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161559026,4.59143456,156.56,156.54,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161559225,10.97613456,156.56,156.54,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161559416,4.59143456,156.56,156.54,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161559927,4.59143456,156.56,156.53,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161560128,4.59143456,156.54,156.52,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161560325,4.59143456,156.53,156.52,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161560524,4.59143456,156.53,156.51,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161561123,6.386,156.52,156.5,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161561323,4.59143456,156.51,156.5,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161561825,10.97783456,156.51,156.5,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161562025,4.59143456,156.51,156.5,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161564032,10.97783456,156.51,156.5,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161564729,10.97783456,156.51,156.49,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161565328,6.3868,156.5,156.49,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161565925,6.3865,156.51,156.49,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161566122,10.97793456,156.51,156.49,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161572137,10.97793456,156.51,156.48,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161572333,10.97793456,156.51,156.49,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161573241,6.3868,156.5,156.49,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161574036,6.3868,156.5,156.48,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161579239,6.3872,156.49,156.48,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161580238,10.97863456,156.49,156.48,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161580440,6.3877,156.48,156.47,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161581545,10.97883456,156.49,156.47,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161582637,6.3877,156.48,156.47,8.92966151]
["bitfinex-derivatives","SOLF0:USTF0",1752161584142,6.3885,156.46,156.45,11.90621535]
["bitfinex-derivatives","SOLF0:USTF0",1752161584337,4.59143456,156.46,156.43,16.37121535]
["bitfinex-derivatives","SOLF0:USTF0",1752161585344,10.98013456,156.46,156.43,16.37121535]
["bitfinex-derivatives","SOLF0:USTF0",1752161585647,4.59143456,156.46,156.43,16.37121535]
["bitfinex-derivatives","SOLF0:USTF0",1752161585944,4.59143456,156.47,156.43,16.37121535]
["bitfinex-derivatives","SOLF0:USTF0",1752161586145,4.59143456,156.47,156.44,11.90621535]
["bitfinex-derivatives","SOLF0:USTF0",1752161586344,145.34948426,156.54,156.44,11.90621535]
["bitfinex-derivatives","SOLF0:USTF0",1752161586644,4.59143456,156.49,156.45,11.90621535]
["bitfinex-derivatives","SOLF0:USTF0",1752161586835,132.57818426,156.54,156.45,11.90621535]
["bitfinex-derivatives","SOLF0:USTF0",1752161587042,4.59143456,156.49,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752161587947,4.59143456,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752161588150,6.387,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752161588841,10.97803456,156.51,156.47,11.90621535]
["bitfinex-derivatives","SOLF0:USTF0",1752161589045,4.59143456,156.51,156.48,11.90621535]
["bitfinex-derivatives","SOLF0:USTF0",1752161589744,4.59143456,156.53,156.48,11.90621535]
["bitfinex-derivatives","SOLF0:USTF0",1752161589948,4.59143456,156.53,156.49,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752161590250,6.3862,156.52,156.49,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752161591446,6.3862,156.52,156.49,20.58451535]
["bitfinex-derivatives","SOLF0:USTF0",1752161593851,6.3855,156.54,156.49,14.19751535]
["bitfinex-derivatives","SOLF0:USTF0",1752161594047,4.59143456,156.54,156.49,14.19751535]
["bitfinex-derivatives","SOLF0:USTF0",1752161594448,6.3859,156.53,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752161594650,4.59143456,156.52,156.49,14.19751535]
["bitfinex-derivatives","SOLF0:USTF0",1752161595347,4.59143456,156.5,156.49,14.19751535]
["bitfinex-derivatives","SOLF0:USTF0",1752161595952,4.59143456,156.5,156.49,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752161597852,10.97823456,156.5,156.49,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752161598155,10.97823456,156.5,156.48,11.90621535]
["bitfinex-derivatives","SOLF0:USTF0",1752161598648,10.97823456,156.5,156.47,18.29411535]
["bitfinex-derivatives","SOLF0:USTF0",1752161599953,4.59143456,156.5,156.47,18.29411535]
["bitfinex-derivatives","SOLF0:USTF0",1752161601156,4.59143456,156.5,156.48,11.90621535]
["bitfinex-derivatives","SOLF0:USTF0",1752161602455,4.59143456,156.5,156.49,11.90621535]
["bitfinex-derivatives","SOLF0:USTF0",1752161603351,4.59143456,156.5,156.48,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161603747,4.59143456,156.5,156.49,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161604552,10.97823456,156.5,156.49,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161606057,4.59143456,156.5,156.49,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161606257,4.59143456,156.56,156.49,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161606555,4.59143456,156.51,156.5,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161607449,12.7661,156.6,156.5,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161607658,4.59143456,156.53,156.5,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161607954,4.59143456,156.51,156.5,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161608351,4.59143456,156.51,156.49,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161608545,4.59143456,156.5,156.49,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161609253,10.97823456,156.5,156.49,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161609454,4.59143456,156.5,156.49,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161610152,10.97823456,156.5,156.49,11.93116604]
["bitfinex-derivatives","SOLF0:USTF0",1752161610550,4.59143456,156.5,156.45,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161610752,4.59143456,156.46,156.45,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161612356,4.59143456,156.46,156.45,24.24822303]
["bitfinex-derivatives","SOLF0:USTF0",1752161612557,4.59143456,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752161613256,4.59143456,156.46,156.44,26.49452303]
["bitfinex-derivatives","SOLF0:USTF0",1752161614048,6.3889,156.45,156.44,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161614345,4.59143456,156.46,156.44,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161614547,6.3889,156.45,156.43,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161614758,4.59143456,156.44,156.43,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161615961,4.59143456,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752161615962,4.59143456,156.44,156.42,24.24912303]
["bitfinex-derivatives","SOLF0:USTF0",1752161616354,4.59143456,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752161616856,4.59143456,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752161617257,4.59143456,156.44,156.41,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161617654,4.59143456,156.44,156.42,24.24912303]
["bitfinex-derivatives","SOLF0:USTF0",1752161618057,4.59143456,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752161618759,551.86,156.54,156.42,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161618959,4.59143456,156.47,156.42,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161619559,6.3887,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752161619861,4.59143456,156.47,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752161620061,10.98033456,156.45,156.42,24.24922303]
["bitfinex-derivatives","SOLF0:USTF0",1752161620261,10.98033456,156.45,156.42,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161620560,10.98033456,156.45,156.41,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161620762,4.59143456,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752161624166,4.59143456,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752161624666,4.59143456,156.45,156.41,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161624864,4.59143456,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752161625367,4.59143456,156.45,156.42,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161626760,4.59143456,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752161629672,4.59143456,156.45,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752161629970,4.59143456,156.43,156.41,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161630162,4.59143456,156.43,156.39,24.25042303]
["bitfinex-derivatives","SOLF0:USTF0",1752161630362,4.59143456,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752161630760,4.59143456,156.41,156.36,17.85932303]
["bitfinex-derivatives","SOLF0:USTF0",1752161630966,4.59143456,156.39,156.34,20.06542303]
["bitfinex-derivatives","SOLF0:USTF0",1752161631166,4.59143456,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752161631473,4.59143456,156.39,156.34,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752161631866,4.59143456,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752161632173,4.59143456,156.39,156.34,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752161632473,4.59143456,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752161633270,4.59143456,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752161633670,4.59143456,156.39,156.34,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752161634970,4.59143456,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752161635567,12.7754,156.48,156.34,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752161635770,4.59143456,156.39,156.34,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752161636068,4.59143456,156.39,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752161636271,4.59143456,156.37,156.34,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752161637774,4.59143456,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752161637974,4.59143456,156.37,156.34,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752161638174,4.59143456,156.37,156.29,24.75365759]
["bitfinex-derivatives","SOLF0:USTF0",1752161638365,4.59143456,156.37,156.3,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1752161638567,10.98373456,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752161638766,10.98373456,156.37,156.3,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1752161639084,4.59143456,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752161639374,4.59143456,156.38,156.3,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1752161639573,10.98343456,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752161639978,4.59143456,156.38,156.3,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1752161640178,4.59143456,156.38,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752161640371,4.59143456,156.38,156.3,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1752161640573,4.59143456,156.4,156.33,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161640879,4.59143456,156.44,156.37,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161641078,4.59143456,156.44,156.38,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752161641280,4.59143456,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752161641481,4.59143456,156.45,156.38,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752161641671,10.98053456,156.45,156.38,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752161641985,4.59143456,156.45,156.38,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752161642283,4.59143456,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752161643081,6.3887,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752161643281,4.59143456,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752161643988,6.3887,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752161644193,4.59143456,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752161644389,10.98033456,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752161644690,10.98033456,156.45,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752161645389,4.59143456,156.45,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752161645683,4.59143456,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752161648888,10.98033456,156.45,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752161649285,4.59143456,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752161649485,6.3886,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752161649690,4.59143456,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752161651286,10.98033456,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752161651491,4.59143456,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752161654590,6.3882,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752161654790,4.59143456,156.47,156.42,8.90728921]
["bitfinex-derivatives","SOLF0:USTF0",1752161655293,10.97963456,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752161655492,10.97963456,156.47,156.42,8.90728921]
["bitfinex-derivatives","SOLF0:USTF0",1752161656397,4.59143456,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752161656790,4.59143456,156.47,156.43,8.90728921]
["bitfinex-derivatives","SOLF0:USTF0",1752161656990,6.3885,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752161659505,6.3885,156.46,156.43,15.29678921]
["bitfinex-derivatives","SOLF0:USTF0",1752161659695,4.59143456,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752161660205,4.59143456,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752161663103,4.59143456,156.45,156.43,15.29688921]
["bitfinex-derivatives","SOLF0:USTF0",1752161663304,10.98033456,156.45,156.42,8.90728921]
["bitfinex-derivatives","SOLF0:USTF0",1752161663505,4.59143456,156.43,156.41,8.90728921]
["bitfinex-derivatives","SOLF0:USTF0",1752161665003,4.59143456,156.43,156.41,15.29758921]
["bitfinex-derivatives","SOLF0:USTF0",1752161666504,5.70394875,156.48,156.41,15.29758921]
["bitfinex-derivatives","SOLF0:USTF0",1752161666706,4.59143456,156.43,156.41,15.29758921]
["bitfinex-derivatives","SOLF0:USTF0",1752161669805,10.98113456,156.43,156.41,8.90728921]
["bitfinex-derivatives","SOLF0:USTF0",1752161670003,4.59143456,156.43,156.41,8.90728921]
["bitfinex-derivatives","SOLF0:USTF0",1752161670204,4.59143456,156.43,156.39,8.90728921]
["bitfinex-derivatives","SOLF0:USTF0",1752161670505,4.59143456,156.4,156.38,8.90728921]
["bitfinex-derivatives","SOLF0:USTF0",1752161671205,4.59143456,156.4,156.38,15.29898921]
["bitfinex-derivatives","SOLF0:USTF0",1752161671402,4.59143456,156.4,156.39,8.90728921]
["bitfinex-derivatives","SOLF0:USTF0",1752161671703,6.3902,156.42,156.39,8.90728921]
["bitfinex-derivatives","SOLF0:USTF0",1752161671909,4.59143456,156.4,156.39,15.29858921]
["bitfinex-derivatives","SOLF0:USTF0",1752161672406,4.59143456,156.4,156.38,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161672809,4.59143456,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752161673405,4.59143456,156.4,156.39,15.33313992]
["bitfinex-derivatives","SOLF0:USTF0",1752161679213,4.59143456,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752161682612,4.59143456,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752161682815,4.59143456,156.44,156.4,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161683011,1.11251419,156.48,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752161683219,4.59143456,156.46,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752161683416,4.59143456,156.46,156.44,15.33954999]
["bitfinex-derivatives","SOLF0:USTF0",1752161684120,10.98013456,156.46,156.44,15.33954999]
["bitfinex-derivatives","SOLF0:USTF0",1752161684319,10.98013456,156.46,156.44,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161684521,10.98013456,156.46,156.45,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161686123,4.59143456,156.46,156.45,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161687322,10.97993456,156.46,156.45,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161688421,4.59143456,156.46,156.45,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161688921,10.97993456,156.46,156.45,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161689727,6.3889,156.45,156.44,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161689923,1.11251419,156.48,156.44,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161690120,4.59143456,156.45,156.44,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161691230,10.98033456,156.45,156.44,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161691831,10.98033456,156.45,156.43,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161693437,4.59143456,156.45,156.43,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161694035,6.3893,156.44,156.43,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161696427,6.3897,156.43,156.42,8.95034999]
["bitfinex-derivatives","SOLF0:USTF0",1752161696630,6.3897,156.43,156.4,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161696631,4.59143456,156.43,156.4,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161696830,4.59143456,156.41,156.39,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161697030,10.98213456,156.41,156.39,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161697430,10.98213456,156.41,156.38,18.26760198]
["bitfinex-derivatives","SOLF0:USTF0",1752161697936,4.59143456,156.41,156.38,18.26760198]
["bitfinex-derivatives","SOLF0:USTF0",1752161698537,4.59143456,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752161699637,10.98213456,156.41,156.38,18.26780198]
["bitfinex-derivatives","SOLF0:USTF0",1752161700136,6.3909,156.4,156.38,18.26780198]
["bitfinex-derivatives","SOLF0:USTF0",1752161700327,4.59143456,156.41,156.38,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161700534,4.59143456,156.39,156.37,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161700735,10.98313456,156.39,156.36,18.26860198]
["bitfinex-derivatives","SOLF0:USTF0",1752161700936,4.59143456,156.37,156.36,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161701237,4.59143456,156.37,156.35,14.06450198]
["bitfinex-derivatives","SOLF0:USTF0",1752161701438,4.59143456,156.37,156.35,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752161702137,4.59143456,156.4,156.35,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752161702538,4.59143456,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752161704239,4.59143456,156.38,156.35,14.06450198]
["bitfinex-derivatives","SOLF0:USTF0",1752161704539,4.59143456,156.36,156.35,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752161704839,4.59143456,156.36,156.34,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161705539,4.59143456,156.36,156.33,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161705729,4.59143456,156.34,156.33,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161705928,4.59143456,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752161706726,4.59143456,156.34,156.31,20.59750198]
["bitfinex-derivatives","SOLF0:USTF0",1752161707532,4.59143456,156.34,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752161708737,4.59143456,156.34,156.31,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752161708931,4.59143456,156.32,156.31,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752161713535,4.59143456,156.32,156.29,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752161713739,4.59143456,156.3,156.27,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161713935,4.59143456,156.3,156.26,14.17860198]
["bitfinex-derivatives","SOLF0:USTF0",1752161714144,4.59143456,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752161715042,17.37333456,156.4,156.26,14.17860198]
["bitfinex-derivatives","SOLF0:USTF0",1752161715241,4.59143456,156.3,156.26,14.17860198]
["bitfinex-derivatives","SOLF0:USTF0",1752161715436,6.3936,156.34,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752161715645,17.37333456,156.4,156.26,14.17860198]
["bitfinex-derivatives","SOLF0:USTF0",1752161715646,4.59143456,156.33,156.27,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161715843,4.59143456,156.35,156.28,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161716040,10.98463456,156.35,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752161716745,6.3935,156.34,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752161718644,6.3938,156.33,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752161719146,10.98523456,156.33,156.27,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161719348,6.3944,156.32,156.26,14.17860198]
["bitfinex-derivatives","SOLF0:USTF0",1752161719646,4.59143456,156.33,156.26,14.17860198]
["bitfinex-derivatives","SOLF0:USTF0",1752161720147,4.59143456,156.33,156.27,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161720447,10.98613456,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752161720744,4.59143456,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752161721444,10.98643456,156.31,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752161721749,4.59143456,156.31,156.26,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752161721949,4.59143456,156.31,156.26,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752161722447,6.3953,156.3,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752161722751,4.59143456,156.31,156.26,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752161722943,4.59143456,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752161723144,4.59143456,156.31,156.26,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752161723647,4.59143456,156.31,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752161724049,4.59143456,156.31,156.26,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752161724847,4.59143456,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752161725250,4.59143456,156.31,156.26,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752161725852,10.98613456,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752161726951,6.395,156.3,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752161727453,4.59143456,156.3,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752161727750,4.59143456,156.3,156.26,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752161727955,10.98653456,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752161729051,6.3956,156.29,156.26,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1752161729259,4.59143456,156.28,156.24,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752161729453,10.98743456,156.28,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752161730553,4.59143456,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752161730758,4.59143456,156.28,156.24,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752161730961,10.98743456,156.28,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752161731954,10.98743456,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752161732160,12.7863,156.35,156.24,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752161732458,12.7828,156.39,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752161732659,6.3943,156.32,156.25,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161732854,4.59143456,156.33,156.25,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161733062,4.59143456,156.36,156.29,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161733261,4.59143456,156.36,156.3,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752161734363,10.98423456,156.36,156.3,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752161735163,10.98423456,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752161735457,4.59143456,156.4,156.33,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161735657,4.59143456,156.41,156.33,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161736058,6.3911,156.4,156.33,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161736654,4.59143456,156.39,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752161736854,4.59143456,156.37,156.31,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161737354,4.59143456,156.37,156.32,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161737554,4.59143456,156.37,156.3,20.94033654]
["bitfinex-derivatives","SOLF0:USTF0",1752161737751,4.59143456,156.37,156.31,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161737963,10.98373456,156.37,156.31,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161738161,10.98373456,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752161738360,4.59143456,156.37,156.31,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161738757,4.59143456,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752161739253,4.59143456,156.37,156.3,9.06423456]
["bitfinex-derivatives","SOLF0:USTF0",1752161739254,10.98363456,156.37,156.32,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161739461,4.59143456,156.37,156.32,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161739660,6.3928,156.36,156.31,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161739859,6.3928,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752161740260,6.3928,156.36,156.31,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161741165,10.98363456,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752161741560,4.59143456,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752161741870,4.59143456,156.38,156.32,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161742164,4.59143456,156.39,156.34,11.87610198]
["bitfinex-derivatives","SOLF0:USTF0",1752161742353,10.98283456,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752161743865,10.98283456,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752161743866,4.59143456,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752161745665,10.98283456,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752161746065,4.59143456,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752161746461,4.59143456,156.39,156.32,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161746462,4.59143456,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752161746660,4.59143456,156.39,156.32,22.46706353]
["bitfinex-derivatives","SOLF0:USTF0",1752161747065,10.98283456,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752161747468,10.98283456,156.39,156.34,11.91708598]
["bitfinex-derivatives","SOLF0:USTF0",1752161748066,10.98283456,156.39,156.32,22.46706353]
["bitfinex-derivatives","SOLF0:USTF0",1752161748769,4.59143456,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752161749266,4.59143456,156.39,156.32,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161749768,4.59143456,156.41,156.34,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161750161,4.59143456,156.43,156.36,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161750363,10.98143456,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752161750560,10.98143456,156.43,156.37,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752161750961,10.98143456,156.43,156.37,14.1527256]
["bitfinex-derivatives","SOLF0:USTF0",1752161751166,10.98143456,156.43,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752161751568,6.3902,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752161753371,4.59143456,156.43,156.37,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752161753563,4.59143456,156.44,156.37,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752161753767,4.59143456,156.44,156.37,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752161753967,4.59143456,156.44,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752161754471,4.59143456,156.44,156.37,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752161754970,10.98083456,156.44,156.37,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752161755372,10.98083456,156.44,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752161755571,10.98083456,156.44,156.37,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752161756673,10.98083456,156.44,156.38,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161757075,10.98083456,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752161757273,4.59143456,156.44,156.38,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161757574,4.59143456,156.46,156.4,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161757775,4.59143456,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752161758665,10.97993456,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752161759074,6.3891,156.45,156.4,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161759275,4.59143456,156.44,156.4,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161759974,131.07736515,156.48,156.4,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161760279,4.59143456,156.46,156.41,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161760474,4.59143456,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752161761369,4.59143456,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752161762880,10.97993456,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752161763081,4.59143456,156.46,156.41,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161763281,4.59143456,156.44,156.4,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161763473,6.3899,156.43,156.4,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161763789,6.3899,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752161765376,4.59143456,156.44,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752161765584,4.59143456,156.42,156.37,11.14859874]
["bitfinex-derivatives","SOLF0:USTF0",1752161765878,4.59143456,156.38,156.34,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161766077,10.98343456,156.38,156.33,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161766281,4.59143456,156.38,156.33,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161766673,4.59143456,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752161770883,135.66879971,156.48,156.35,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161771079,4.59143456,156.43,156.37,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161771381,4.59143456,156.43,156.39,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161772088,4.59143456,156.43,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752161772484,4.59143456,156.43,156.39,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161772684,10.98113456,156.43,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752161773186,6.3909,156.4,156.39,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161773380,321.24879971,156.48,156.37,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161773381,4.59143456,156.41,156.37,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161773584,4.59143456,156.41,156.35,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161774088,4.59143456,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752161774482,4.59143456,156.39,156.35,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161774683,4.59143456,156.36,156.33,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161775086,4.59143456,156.36,156.33,15.31089874]
["bitfinex-derivatives","SOLF0:USTF0",1752161775087,10.98423456,156.36,156.33,15.31089874]
["bitfinex-derivatives","SOLF0:USTF0",1752161775477,4.59143456,156.34,156.32,17.46369874]
["bitfinex-derivatives","SOLF0:USTF0",1752161775679,4.59143456,156.34,156.31,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161776088,4.59143456,156.4,156.32,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161776290,4.59143456,156.33,156.3,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161776889,10.98553456,156.33,156.3,15.31209874]
["bitfinex-derivatives","SOLF0:USTF0",1752161777081,4.59143456,156.33,156.3,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161777891,4.59143456,156.33,156.3,15.31219874]
["bitfinex-derivatives","SOLF0:USTF0",1752161778388,4.59143456,156.34,156.3,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161778584,4.59143456,156.34,156.31,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161778784,4.59143456,156.36,156.31,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161778988,4.59143456,156.36,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752161780177,10.98403456,156.36,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752161784285,4.59143456,156.34,156.32,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161784487,4.59143456,156.34,156.31,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161784688,4.59143456,156.32,156.31,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161784986,4.59143456,156.32,156.31,15.31179874]
["bitfinex-derivatives","SOLF0:USTF0",1752161785482,4.59143456,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752161787288,4.59143456,156.34,156.31,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161787484,185.8,156.42,156.31,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161787688,4.59143456,156.36,156.33,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161787886,4.59143456,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752161788084,4.59143456,156.36,156.33,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161788781,4.59143456,156.36,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161790391,10.98403456,156.36,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161790595,4.59143456,156.36,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161792089,1.11247862,156.48,156.33,13.5088333]
["bitfinex-derivatives","SOLF0:USTF0",1752161792294,4.59143456,156.42,156.35,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161792484,4.59143456,156.42,156.38,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161792991,10.98153456,156.42,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752161793890,6.3908,156.41,156.38,15.30879874]
["bitfinex-derivatives","SOLF0:USTF0",1752161794089,4.59143456,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752161796392,4.59143456,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752161797598,4.59143456,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752161797797,4.59143456,156.44,156.38,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161798097,4.59143456,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752161803806,4.59143456,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752161804004,4.59143456,156.44,156.4,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161804302,4.59143456,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752161804703,4.59143456,156.44,156.39,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161804905,10.98093456,156.44,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752161805097,10.98093456,156.44,156.39,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161805498,4.59143456,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752161805896,4.59143456,156.44,156.4,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161806105,4.59143456,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752161806305,4.59143456,156.44,156.4,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161807408,4.59143456,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752161810310,10.98073456,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752161810610,4.59143456,156.44,156.39,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161810813,4.59143456,156.4,156.37,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161811011,4.59143456,156.38,156.36,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161811212,4.59143456,156.37,156.33,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161811512,4.59143456,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161811715,4.59143456,156.35,156.33,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161811908,4.59143456,156.35,156.32,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161812106,4.59143456,156.33,156.31,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161812507,10.98543456,156.33,156.31,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161812711,4.59143456,156.33,156.31,15.31199874]
["bitfinex-derivatives","SOLF0:USTF0",1752161812906,185.52,156.42,156.31,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161813114,4.59143456,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752161813316,4.59143456,156.35,156.32,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161813707,4.59143456,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752161814614,4.59143456,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161816420,4.59143456,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752161820328,4.59143456,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161820724,6.3918,156.38,156.32,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161821029,4.59143456,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752161821432,10.98283456,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752161822826,6.3918,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752161823424,6.3918,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752161823625,10.98293456,156.39,156.34,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161824523,10.98293456,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752161826729,4.59143456,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752161828124,552.28,156.43,156.36,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161828330,552.28,156.43,156.38,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161828525,552.28,156.43,156.37,4.59143456]
["bitfinex-derivatives","SOLF0:USTF0",1752161828526,558.67,156.43,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752161830225,6.39,156.43,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752161830430,4.59143456,156.45,156.4,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161831533,4.59143456,156.43,156.4,8.91739874]
["bitfinex-derivatives","SOLF0:USTF0",1752161832126,4.59143456,156.43,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752161837636,4.59143456,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752161837837,4.59143456,156.43,156.39,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161838037,10.98123456,156.43,156.39,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161838237,10.98123456,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752161839141,10.98123456,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752161839433,4.59143456,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752161841339,10.98113456,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752161841842,10.98113456,156.43,156.4,15.31914956]
["bitfinex-derivatives","SOLF0:USTF0",1752161842746,185.62,156.47,156.4,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161842931,4.59143456,156.42,156.39,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161843337,4.59143456,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752161846949,6.3899,156.43,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752161847243,4.59143456,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752161849343,10.98123456,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752161850547,10.98123456,156.43,156.4,15.31914956]
["bitfinex-derivatives","SOLF0:USTF0",1752161850744,4.59143456,156.41,156.4,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161850947,4.59143456,156.41,156.38,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161851148,4.59143456,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752161851343,4.59143456,156.45,156.39,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161851547,4.59143456,156.45,156.4,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161851742,10.98053456,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752161852646,6.3894,156.44,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752161853447,6.3894,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752161853850,6.3894,156.44,156.4,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161854050,6.3894,156.44,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752161854952,6.3898,156.43,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752161855755,6.3895,156.44,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752161856751,6.3898,156.43,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752161857454,10.98123456,156.43,156.4,15.31924956]
["bitfinex-derivatives","SOLF0:USTF0",1752161857753,6.3902,156.42,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752161858344,6.3902,156.42,156.4,15.31924956]
["bitfinex-derivatives","SOLF0:USTF0",1752161861344,6.3905,156.41,156.4,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161861542,10.98193456,156.41,156.4,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161861856,4.59143456,156.41,156.4,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161863652,10.98193456,156.41,156.4,8.92844956]
["bitfinex-derivatives","SOLF0:USTF0",1752161866456,10.98193456,156.41,156.39,18.3128256]
["bitfinex-derivatives","SOLF0:USTF0",1752161866655,4.59143456,156.41,156.39,18.3128256]
["bitfinex-derivatives","SOLF0:USTF0",1752161868156,10.98193456,156.41,156.39,18.3128256]
["bitfinex-derivatives","SOLF0:USTF0",1752161869447,10.98193456,156.41,156.39,11.9215256]
["bitfinex-derivatives","SOLF0:USTF0",1752161870158,10.98193456,156.41,156.4,8.96589587]
["bitfinex-derivatives","SOLF0:USTF0",1752161871361,10.98193456,156.41,156.39,11.9215256]
["bitfinex-derivatives","SOLF0:USTF0",1752161871660,4.59143456,156.41,156.39,11.9215256]
["bitfinex-derivatives","SOLF0:USTF0",1752161872461,10.98213456,156.41,156.39,11.9215256]
["bitfinex-derivatives","SOLF0:USTF0",1752161874260,4.59143456,156.41,156.38,11.9215256]
["bitfinex-derivatives","SOLF0:USTF0",1752161874464,12.7772,156.46,156.38,8.97683852]
["bitfinex-derivatives","SOLF0:USTF0",1752161874465,4.59143456,156.39,156.38,8.97683852]
["bitfinex-derivatives","SOLF0:USTF0",1752161874763,4.59143456,156.39,156.36,11.9215256]
["bitfinex-derivatives","SOLF0:USTF0",1752161874964,10.98353456,156.37,156.36,11.9215256]
["bitfinex-derivatives","SOLF0:USTF0",1752161875464,10.98353456,156.37,156.35,11.9215256]
["bitfinex-derivatives","SOLF0:USTF0",1752161875665,4.59143456,156.37,156.35,18.3144256]
["bitfinex-derivatives","SOLF0:USTF0",1752161876865,4.59143456,156.41,156.35,22.47372296]
["bitfinex-derivatives","SOLF0:USTF0",1752161877057,4.59143456,156.43,156.38,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161877367,4.59143456,156.43,156.39,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161877959,6.3903,156.42,156.39,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161878266,4.59143456,156.41,156.39,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161879167,4.59143456,156.41,156.38,20.56550004]
["bitfinex-derivatives","SOLF0:USTF0",1752161879862,10.98213456,156.41,156.38,20.56550004]
["bitfinex-derivatives","SOLF0:USTF0",1752161880459,10.98123456,156.43,156.39,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161880762,4.59143456,156.43,156.39,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161881072,6.3902,156.42,156.39,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161883270,10.98133456,156.43,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752161883563,4.59143456,156.43,156.39,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161884174,4.59143456,156.43,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752161885266,10.98143456,156.43,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752161886168,4.59143456,156.41,156.39,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161886571,4.59143456,156.41,156.37,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161886769,10.98293456,156.39,156.37,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161890772,6.3917,156.38,156.37,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161892276,4.59143456,156.39,156.35,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161892473,4.59143456,156.37,156.35,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161892869,10.98373456,156.37,156.35,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161895179,4.59143456,156.37,156.35,18.34960004]
["bitfinex-derivatives","SOLF0:USTF0",1752161896884,552.18,156.46,156.36,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161897077,185.18,156.45,156.36,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161897276,4.59143456,156.41,156.36,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161897580,6.3911,156.4,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752161897982,10.98293456,156.39,156.36,18.34920004]
["bitfinex-derivatives","SOLF0:USTF0",1752161898184,4.59143456,156.39,156.36,18.34920004]
["bitfinex-derivatives","SOLF0:USTF0",1752161898385,4.59143456,156.39,156.36,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161898579,6.392,156.38,156.36,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161899086,6.392,156.38,156.36,18.34920004]
["bitfinex-derivatives","SOLF0:USTF0",1752161900284,6.392,156.38,156.36,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161900483,4.59143456,156.37,156.36,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161902284,4.59143456,156.37,156.35,18.34950004]
["bitfinex-derivatives","SOLF0:USTF0",1752161902583,4.59143456,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752161903085,4.59143456,156.37,156.36,18.34930004]
["bitfinex-derivatives","SOLF0:USTF0",1752161903783,4.59143456,156.37,156.36,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161904587,10.98353456,156.37,156.36,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161904775,10.98353456,156.37,156.35,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161905180,6.3926,156.36,156.35,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161905586,6.3926,156.36,156.34,14.18080004]
["bitfinex-derivatives","SOLF0:USTF0",1752161906087,6.3926,156.36,156.34,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752161906381,4.59143456,156.35,156.34,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752161906587,4.59143456,156.35,156.33,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161907090,4.59143456,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161910586,4.59143456,156.36,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161911085,10.98403456,156.36,156.33,18.35040004]
["bitfinex-derivatives","SOLF0:USTF0",1752161911588,6.3926,156.36,156.33,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161911791,4.59143456,156.36,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752161912886,4.59143456,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752161913190,4.59143456,156.36,156.33,11.95670004]
["bitfinex-derivatives","SOLF0:USTF0",1752161913392,4.59143456,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752161915688,10.98403456,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752161915892,4.59143456,156.36,156.33,18.35040004]
["bitfinex-derivatives","SOLF0:USTF0",1752161916092,4.59143456,156.36,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752161916291,4.59143456,156.34,156.33,18.35040004]
["bitfinex-derivatives","SOLF0:USTF0",1752161916594,4.59143456,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752161916790,2.93147498,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752161917193,6.3926,156.36,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752161917392,2.93147498,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752161918096,6.3926,156.36,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752161918296,2.93147498,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752161919096,6.3926,156.36,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752161919295,2.93147498,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752161919594,2.93147498,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752161919796,2.93147498,156.34,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752161920396,6.393,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752161920599,2.93147498,156.34,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752161921498,9.32487498,156.34,156.32,18.35080004]
["bitfinex-derivatives","SOLF0:USTF0",1752161921695,2.93147498,156.33,156.32,18.35080004]
["bitfinex-derivatives","SOLF0:USTF0",1752161922701,2.93147498,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752161923598,2.93147498,156.36,156.33,2.93147498]
["bitfinex-derivatives","SOLF0:USTF0",1752161923794,2.93147498,156.37,156.35,11.93603191]
["bitfinex-derivatives","SOLF0:USTF0",1752161924103,2.93147498,156.4,156.36,2.93147498]
["bitfinex-derivatives","SOLF0:USTF0",1752161924395,129.78786479,156.45,156.37,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161924605,2.93147498,156.42,156.39,2.93147498]
["bitfinex-derivatives","SOLF0:USTF0",1752161924800,2.93147498,156.42,156.39,14.86607855]
["bitfinex-derivatives","SOLF0:USTF0",1752161924993,2.93147498,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752161926901,4.57560975,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752161930090,4.57560975,156.43,156.38,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161930295,4.57560975,156.41,156.37,14.09960357]
["bitfinex-derivatives","SOLF0:USTF0",1752161930905,4.57560975,156.39,156.37,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161931900,4.57560975,156.39,156.36,14.14140357]
["bitfinex-derivatives","SOLF0:USTF0",1752161932201,4.57560975,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752161932402,10.96710975,156.39,156.36,14.14140357]
["bitfinex-derivatives","SOLF0:USTF0",1752161932598,10.96710975,156.39,156.36,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161932801,10.96710975,156.39,156.36,18.32690357]
["bitfinex-derivatives","SOLF0:USTF0",1752161933298,4.57560975,156.37,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752161934100,4.57560975,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752161934699,4.57560975,156.39,156.38,8.95056461]
["bitfinex-derivatives","SOLF0:USTF0",1752161936199,10.96690975,156.39,156.38,8.95056461]
["bitfinex-derivatives","SOLF0:USTF0",1752161936804,6.3913,156.39,156.38,8.95056461]
["bitfinex-derivatives","SOLF0:USTF0",1752161937100,10.96690975,156.39,156.38,8.95056461]
["bitfinex-derivatives","SOLF0:USTF0",1752161937502,6.3917,156.38,156.37,8.95056461]
["bitfinex-derivatives","SOLF0:USTF0",1752161938903,6.3917,156.38,156.29,23.8430512]
["bitfinex-derivatives","SOLF0:USTF0",1752161938904,6.3922,156.37,156.36,8.95056461]
["bitfinex-derivatives","SOLF0:USTF0",1752161939105,4.57560975,156.36,156.35,8.95056461]
["bitfinex-derivatives","SOLF0:USTF0",1752161941504,17.35130975,156.48,156.35,8.95056461]
["bitfinex-derivatives","SOLF0:USTF0",1752161941707,4.57560975,156.41,156.4,8.95040058]
["bitfinex-derivatives","SOLF0:USTF0",1752161942107,10.96610975,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752161942306,10.96610975,156.41,156.39,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161942811,6.3909,156.4,156.39,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161943009,4.57560975,156.41,156.38,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161943209,4.57560975,156.39,156.38,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161944107,10.96690975,156.39,156.38,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161945109,4.57560975,156.39,156.38,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161946706,10.96690975,156.39,156.38,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161948109,185.16,156.43,156.38,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161948412,4.57560975,156.39,156.38,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161948616,10.96690975,156.39,156.38,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161949306,4.57560975,156.39,156.38,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161950701,10.96690975,156.39,156.38,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161951102,4.57560975,156.39,156.36,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161951315,4.57560975,156.37,156.36,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161951817,10.96780975,156.37,156.36,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161953413,4.57560975,156.37,156.36,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161955116,10.96770975,156.37,156.36,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161957518,6.3926,156.36,156.35,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161958015,4.57560975,156.37,156.34,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161958210,4.57560975,156.35,156.34,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161959918,10.96860975,156.35,156.34,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161960819,6.3934,156.34,156.33,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161961018,10.96900975,156.34,156.33,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161961318,4.57560975,156.34,156.32,8.94929575]
["bitfinex-derivatives","SOLF0:USTF0",1752161961715,4.57560975,156.34,156.29,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161961919,4.57560975,156.31,156.29,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161962616,4.57560975,156.31,156.28,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161963119,4.57560975,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752161965218,4.57560975,156.31,156.28,18.33030357]
["bitfinex-derivatives","SOLF0:USTF0",1752161965418,4.57560975,156.29,156.27,14.08250357]
["bitfinex-derivatives","SOLF0:USTF0",1752161965623,4.57560975,156.3,156.27,14.08250357]
["bitfinex-derivatives","SOLF0:USTF0",1752161965817,4.57560975,156.3,156.27,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752161966013,4.57560975,156.3,156.27,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752161967125,10.97070975,156.3,156.27,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752161968729,4.57560975,156.28,156.25,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161968922,4.57560975,156.28,156.24,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161969124,4.57560975,156.28,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752161969823,10.97170975,156.28,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752161972126,10.97170975,156.28,156.23,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161972333,4.57560975,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752161972927,4.57560975,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752161973131,10.97190975,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752161973531,4.57560975,156.27,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752161973726,4.57560975,156.27,156.23,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161974128,10.97210975,156.27,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752161975132,6.3965,156.27,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752161975429,4.57560975,156.27,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752161977027,4.57560975,156.27,156.23,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161977830,4.57560975,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752161978030,4.57560975,156.27,156.23,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161978427,4.57560975,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752161979431,4.57560975,156.33,156.26,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161979631,4.57560975,156.33,156.28,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161979837,10.96970975,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752161980136,10.96970975,156.33,156.28,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161980430,10.96970975,156.33,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752161980637,4.57560975,156.33,156.28,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161981033,4.57560975,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752161981235,10.96920975,156.34,156.28,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161981637,10.96920975,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752161982044,6.3936,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752161982236,10.96920975,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752161982931,4.57560975,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752161983128,4.57560975,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752161984036,4.57560975,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752161984434,4.57560975,156.38,156.31,4.57560975]
["bitfinex-derivatives","SOLF0:USTF0",1752161984736,4.57560975,156.38,156.31,16.51021332]
["bitfinex-derivatives","SOLF0:USTF0",1752161984937,10.96740975,156.38,156.31,16.51021332]
["bitfinex-derivatives","SOLF0:USTF0",1752161985138,10.96740975,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752161986339,4.57560975,156.38,156.31,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161986740,6.3923,156.37,156.31,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161986932,6.3923,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752161987133,10.96790975,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752161988540,4.57560975,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752161988937,4.57560975,156.39,156.33,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161989132,4.57560975,156.41,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752161989439,10.96630975,156.41,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752161993943,4.57560975,156.41,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752161994943,10.96620975,156.41,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752161995446,4.57560975,156.41,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752161995643,4.57560975,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752161998248,4.57560975,156.39,156.34,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752161999250,4.57560975,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752162000152,10.96730975,156.39,156.34,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752162000350,4.57560975,156.39,156.33,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752162000652,10.96880975,156.35,156.33,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752162000856,4.57560975,156.35,156.29,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752162001050,4.57560975,156.33,156.28,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752162001250,4.57560975,156.31,156.28,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752162001548,4.57560975,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752162002245,4.57560975,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752162004257,4.57560975,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752162004655,10.96940975,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752162004856,10.96940975,156.33,156.28,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752162006161,10.96940975,156.33,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752162007664,6.3938,156.33,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752162007857,4.57560975,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752162010566,4.57560975,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752162011271,4.57560975,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752162012164,1.11345748,156.35,156.28,14.18820357]
["bitfinex-derivatives","SOLF0:USTF0",1752162012359,4.57560975,156.36,156.28,18.76381332]
["bitfinex-derivatives","SOLF0:USTF0",1752162012764,4.57560975,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752162013162,4.57560975,156.36,156.3,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752162013360,4.57560975,156.34,156.3,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752162013867,4.57560975,156.34,156.29,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752162014465,4.57560975,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752162015056,4.57560975,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752162015966,4.57560975,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752162016565,4.57560975,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752162018567,10.96830975,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752162020972,6.393,156.35,156.3,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752162021172,4.57560975,156.36,156.3,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752162021670,10.96840975,156.36,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752162022068,4.57560975,156.36,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752162022269,10.96830975,156.36,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752162023275,10.96830975,156.36,156.33,15.33004028]
["bitfinex-derivatives","SOLF0:USTF0",1752162024377,6.393,156.35,156.33,15.33004028]
["bitfinex-derivatives","SOLF0:USTF0",1752162025379,10.96840975,156.36,156.33,15.33004028]
["bitfinex-derivatives","SOLF0:USTF0",1752162026080,6.3931,156.35,156.33,15.33004028]
["bitfinex-derivatives","SOLF0:USTF0",1752162026378,6.3931,156.35,156.33,8.93644028]
["bitfinex-derivatives","SOLF0:USTF0",1752162026578,6.393,156.35,156.33,8.93644028]
["bitfinex-derivatives","SOLF0:USTF0",1752162027179,6.393,156.35,156.33,15.33014028]
["bitfinex-derivatives","SOLF0:USTF0",1752162027678,6.393,156.35,156.33,8.93644028]
["bitfinex-derivatives","SOLF0:USTF0",1752162028373,4.57560975,156.34,156.33,8.93644028]
["bitfinex-derivatives","SOLF0:USTF0",1752162029381,6.3932,156.35,156.33,15.33024028]
["bitfinex-derivatives","SOLF0:USTF0",1752162029582,6.3928,156.36,156.33,8.93644028]
["bitfinex-derivatives","SOLF0:USTF0",1752162029879,4.57560975,156.35,156.33,8.93644028]
["bitfinex-derivatives","SOLF0:USTF0",1752162030180,4.57560975,156.35,156.33,15.32994028]
["bitfinex-derivatives","SOLF0:USTF0",1752162030779,4.57560975,156.35,156.32,8.93644028]
["bitfinex-derivatives","SOLF0:USTF0",1752162030984,4.57560975,156.33,156.32,8.93644028]
["bitfinex-derivatives","SOLF0:USTF0",1752162032584,10.96940975,156.33,156.32,8.93644028]
["bitfinex-derivatives","SOLF0:USTF0",1752162032992,4.57560975,156.33,156.32,8.93644028]
["bitfinex-derivatives","SOLF0:USTF0",1752162037192,10.96940975,156.33,156.32,8.93644028]
["bitfinex-derivatives","SOLF0:USTF0",1752162040290,10.96940975,156.33,156.31,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752162041290,4.57560975,156.33,156.31,18.32920357]
["bitfinex-derivatives","SOLF0:USTF0",1752162041900,10.96940975,156.33,156.31,18.32920357]
["bitfinex-derivatives","SOLF0:USTF0",1752162042794,6.3942,156.32,156.31,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752162042992,6.3942,156.32,156.3,11.93460357]
["bitfinex-derivatives","SOLF0:USTF0",1752162043192,4.57560975,156.31,156.29,17.8822884]
["bitfinex-derivatives","SOLF0:USTF0",1752162043394,4.57560975,156.31,156.29,24.2773884]
["bitfinex-derivatives","SOLF0:USTF0",1752162044098,10.97020975,156.31,156.29,24.2773884]
["bitfinex-derivatives","SOLF0:USTF0",1752162044496,4.57560975,156.31,156.29,24.2773884]
["bitfinex-derivatives","SOLF0:USTF0",1752162045398,10.97020975,156.31,156.3,11.97056554]
["bitfinex-derivatives","SOLF0:USTF0",1752162045693,4.57560975,156.31,156.3,11.97056554]
["bitfinex-derivatives","SOLF0:USTF0",1752162046095,4.57560975,156.31,156.3,18.36556554]
["bitfinex-derivatives","SOLF0:USTF0",1752162046398,4.57560975,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752162047198,4.57560975,156.31,156.29,24.2774884]
["bitfinex-derivatives","SOLF0:USTF0",1752162048492,10.97020975,156.31,156.29,17.8822884]
["bitfinex-derivatives","SOLF0:USTF0",1752162048695,10.97020975,156.31,156.28,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752162048696,4.57560975,156.31,156.3,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162048902,9.1512195,156.32,156.28,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162049201,10.97100975,156.29,156.28,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162049402,10.97100975,156.29,156.27,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162049604,10.97100975,156.29,156.28,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162049797,10.97100975,156.29,156.27,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162049993,10.97100975,156.29,156.28,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162050196,4.57560975,156.29,156.28,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162051398,4.57560975,156.29,156.27,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162052502,10.97030975,156.31,156.27,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162052904,10.97030975,156.31,156.28,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162053096,10.97030975,156.31,156.28,18.36647069]
["bitfinex-derivatives","SOLF0:USTF0",1752162054102,10.97030975,156.31,156.28,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162055306,10.97030975,156.31,156.28,18.36647069]
["bitfinex-derivatives","SOLF0:USTF0",1752162056306,1.11326157,156.39,156.28,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162056602,4.57560975,156.33,156.29,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162056905,4.57560975,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752162058402,10.96950975,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752162058702,10.96950975,156.33,156.3,18.36547069]
["bitfinex-derivatives","SOLF0:USTF0",1752162059006,4.57560975,156.33,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752162059208,10.96910975,156.34,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752162059506,4.57560975,156.34,156.3,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162059701,4.57560975,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752162060301,6.3927,156.36,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752162060506,10.96830975,156.36,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752162060909,10.96830975,156.36,156.32,14.26567069]
["bitfinex-derivatives","SOLF0:USTF0",1752162061207,4.57560975,156.36,156.33,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162061401,4.57560975,156.38,156.33,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162061605,4.57560975,156.38,156.34,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162062110,1.11326157,156.39,156.34,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162062407,4.57560975,156.4,156.34,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162062802,6.3915,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752162063207,6.3918,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752162063902,6.3918,156.38,156.35,18.36347069]
["bitfinex-derivatives","SOLF0:USTF0",1752162064111,10.96740975,156.38,156.35,18.36347069]
["bitfinex-derivatives","SOLF0:USTF0",1752162064299,4.57560975,156.36,156.33,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162064608,4.57560975,156.38,156.33,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162064802,5.68867548,156.4,156.35,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162065004,4.57560975,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752162065508,10.96670975,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752162066205,6.3911,156.4,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752162066406,557.01560975,156.41,156.35,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162066900,557.01560975,156.41,156.36,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752162067103,4.57560975,156.41,156.36,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752162067508,4.57560975,156.41,156.37,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752162068111,6.391,156.4,156.37,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752162068804,6.391,156.4,156.37,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752162069211,10.96640975,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752162069905,6.391,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752162070611,10.96630975,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752162071709,4.57560975,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752162072108,5.6884975,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752162072311,4.57560975,156.43,156.37,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752162074013,6.3907,156.41,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752162075011,10.96630975,156.41,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752162075216,6.391,156.4,156.37,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752162075414,4.57560975,156.41,156.37,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752162075717,6.391,156.4,156.37,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752162076218,10.96630975,156.41,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752162077118,10.96630975,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752162077417,10.96630975,156.41,156.37,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752162078215,10.96630975,156.41,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752162078412,4.57560975,156.41,156.37,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752162079121,4.57560975,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752162080321,4.57560975,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752162081022,10.96610975,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752162083127,4.57560975,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752162084130,4.57560975,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752162084625,4.57560975,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752162085427,4.57560975,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752162087522,4.57560975,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752162089034,10.96610975,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752162089234,10.96610975,156.41,156.37,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752162089733,10.96610975,156.41,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752162089929,4.57560975,156.41,156.35,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162090134,4.57560975,156.41,156.34,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162090329,4.57560975,156.41,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752162090525,10.96710975,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752162090730,4.57560975,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752162091129,4.57560975,156.37,156.33,14.32197069]
["bitfinex-derivatives","SOLF0:USTF0",1752162091330,4.57560975,156.4,156.33,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752162091331,4.57560975,156.35,156.33,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752162091738,4.57560975,156.37,156.33,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752162092436,10.96780975,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752162092631,10.96780975,156.37,156.33,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752162093234,10.96780975,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752162093838,10.96780975,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752162095234,6.3926,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752162095737,6.393,156.35,156.33,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752162096041,4.57560975,156.35,156.33,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752162096234,4.57560975,156.35,156.3,14.31347069]
["bitfinex-derivatives","SOLF0:USTF0",1752162096937,10.96890975,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752162097139,4.57560975,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752162097339,10.96870975,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752162097943,10.96870975,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752162098442,4.57560975,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752162099444,10.96860975,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752162101945,4.57560975,156.35,156.31,11.97067069]
["bitfinex-derivatives","SOLF0:USTF0",1752162102246,4.57560975,156.33,156.29,17.8822884]
["bitfinex-derivatives","SOLF0:USTF0",1752162102441,9.18086058,156.3,156.18,23.86081939]
["bitfinex-derivatives","SOLF0:USTF0",1752162102652,9.18086058,156.19,156.01,41.7660787]
["bitfinex-derivatives","SOLF0:USTF0",1752162102944,4.59043029,156.05,156.03,16.74549219]
["bitfinex-derivatives","SOLF0:USTF0",1752162104043,4.59043029,156.05,155.97,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1752162104343,4.59043029,156.01,155.97,14.20347416]
["bitfinex-derivatives","SOLF0:USTF0",1752162104544,4.59043029,156.08,155.97,14.20347416]
["bitfinex-derivatives","SOLF0:USTF0",1752162104750,4.59043029,156.02,155.97,14.20347416]
["bitfinex-derivatives","SOLF0:USTF0",1752162104952,4.59839764,156.03,155.97,14.20347416]
["bitfinex-derivatives","SOLF0:USTF0",1752162105449,9.57219965,156.07,155.97,18.8018718]
["bitfinex-derivatives","SOLF0:USTF0",1752162105648,4.59839764,156.05,155.97,18.8018718]
["bitfinex-derivatives","SOLF0:USTF0",1752162105949,8.88144669,156.14,155.97,18.8018718]
["bitfinex-derivatives","SOLF0:USTF0",1752162106152,8.88144669,156.14,155.99,4.59839764]
["bitfinex-derivatives","SOLF0:USTF0",1752162106153,12.04146238,156.13,155.99,4.59839764]
["bitfinex-derivatives","SOLF0:USTF0",1752162106351,4.59839764,156.06,155.98,4.59839764]
["bitfinex-derivatives","SOLF0:USTF0",1752162106650,4.59829615,156.06,155.99,4.59829615]
["bitfinex-derivatives","SOLF0:USTF0",1752162106850,14.24979037,156.05,155.97,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162107150,9.65149422,156.04,155.97,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162107344,8.88144669,156.11,155.97,16.52877031]
["bitfinex-derivatives","SOLF0:USTF0",1752162107544,4.59829615,156.07,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752162107748,9.62830484,156.06,155.99,4.59829615]
["bitfinex-derivatives","SOLF0:USTF0",1752162107947,9.62830484,156.05,155.99,4.59829615]
["bitfinex-derivatives","SOLF0:USTF0",1752162108147,8.88144669,156.06,155.99,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162108148,9.62830484,156.04,155.99,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162108352,9.62830484,156.03,155.99,16.52877031]
["bitfinex-derivatives","SOLF0:USTF0",1752162108652,9.62830484,156.02,156.0,4.59829615]
["bitfinex-derivatives","SOLF0:USTF0",1752162108949,8.88144669,156.06,156.0,4.59829615]
["bitfinex-derivatives","SOLF0:USTF0",1752162109149,8.88144669,156.06,156.0,16.52877031]
["bitfinex-derivatives","SOLF0:USTF0",1752162109346,8.88144669,156.05,156.0,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162109543,8.88144669,156.05,156.0,16.52877031]
["bitfinex-derivatives","SOLF0:USTF0",1752162110050,8.88144669,156.06,156.0,16.52877031]
["bitfinex-derivatives","SOLF0:USTF0",1752162110249,8.88144669,156.06,156.0,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162110546,8.88144669,156.05,156.0,16.52877031]
["bitfinex-derivatives","SOLF0:USTF0",1752162110750,8.88144669,156.05,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752162111045,4.59829615,156.04,155.95,4.59829615]
["bitfinex-derivatives","SOLF0:USTF0",1752162111351,4.59829615,156.02,155.94,4.59829615]
["bitfinex-derivatives","SOLF0:USTF0",1752162111548,8.88144669,156.03,155.94,4.59829615]
["bitfinex-derivatives","SOLF0:USTF0",1752162111851,13.48169169,156.02,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752162112047,13.48169169,156.02,155.98,18.33857416]
["bitfinex-derivatives","SOLF0:USTF0",1752162112250,19.88819169,156.02,155.98,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162112549,8.88144669,156.01,155.98,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162112743,8.69448928,155.99,155.74,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752162112946,4.600245,155.88,155.8,16.80421192]
["bitfinex-derivatives","SOLF0:USTF0",1752162113148,8.69417192,155.96,155.82,4.600245]
["bitfinex-derivatives","SOLF0:USTF0",1752162113345,10.97337192,155.95,155.82,4.600245]
["bitfinex-derivatives","SOLF0:USTF0",1752162113548,4.600245,155.92,155.84,4.600245]
["bitfinex-derivatives","SOLF0:USTF0",1752162113745,4.600245,155.94,155.86,4.600245]
["bitfinex-derivatives","SOLF0:USTF0",1752162113950,4.600245,155.96,155.88,4.600245]
["bitfinex-derivatives","SOLF0:USTF0",1752162114151,2.1542,156.0,155.88,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162114353,11.009945,155.95,155.88,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162114851,6.90789284,155.94,155.88,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162115151,6.90986637,155.92,155.67,38.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752162115343,6.90986637,155.97,155.8,16.80421192]
["bitfinex-derivatives","SOLF0:USTF0",1752162115547,6.90986637,155.9,155.81,9.08966637]
["bitfinex-derivatives","SOLF0:USTF0",1752162115953,6.90986637,155.9,155.81,21.02014053]
["bitfinex-derivatives","SOLF0:USTF0",1752162116153,13.32076637,155.92,155.81,21.02014053]
["bitfinex-derivatives","SOLF0:USTF0",1752162116353,2.1542,156.0,155.83,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162116652,6.90986637,155.93,155.83,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162116849,6.90986637,155.95,155.85,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162117246,6.90986637,155.95,155.85,18.84034053]
["bitfinex-derivatives","SOLF0:USTF0",1752162117954,6.4102,155.93,155.85,18.84034053]
["bitfinex-derivatives","SOLF0:USTF0",1752162118160,6.90986637,155.93,155.85,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162118550,6.4106,155.92,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1752162118748,6.90986637,155.93,155.85,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162119154,6.4107,155.92,155.85,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162119756,6.4107,155.92,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752162119956,11.17439823,155.92,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752162120260,6.4107,155.92,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752162120658,6.90986637,155.93,155.87,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162120859,6.90986637,155.89,155.66,51.335]
["bitfinex-derivatives","SOLF0:USTF0",1752162121060,6.90986637,155.89,155.8,16.80421192]
["bitfinex-derivatives","SOLF0:USTF0",1752162121258,6.4117,155.9,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752162121259,6.90986637,155.81,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752162121455,6.90986637,155.77,155.59,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1752162121655,6.90986637,155.76,155.64,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162121962,6.90986637,155.76,155.64,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162122362,6.90986637,155.77,155.66,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162122562,6.90986637,155.75,155.67,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752162122864,6.90986637,155.75,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752162123059,4.861486,155.74,155.67,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162123258,4.861486,155.73,155.67,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162123563,2.1766,155.87,155.67,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162123564,4.861486,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752162123759,6.90986637,155.77,155.71,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162123957,2.1766,155.87,155.71,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162124669,6.90986637,155.75,155.71,11.93047416]
["bitfinex-derivatives","SOLF0:USTF0",1752162124966,6.90986637,155.77,155.71,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162125359,6.90986637,155.76,155.71,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162125655,6.90986637,155.74,155.67,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1752162125861,6.90986637,155.72,155.67,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162126260,6.90986637,155.68,155.56,4.9324575]
["bitfinex-derivatives","SOLF0:USTF0",1752162126464,6.90986637,155.65,155.56,23.58015074]
["bitfinex-derivatives","SOLF0:USTF0",1752162126662,1.11764139,155.75,155.58,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162126864,6.90986637,155.7,155.6,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162127162,1.11764139,155.75,155.57,553.92]
["bitfinex-derivatives","SOLF0:USTF0",1752162127362,6.90986637,155.68,155.58,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162127561,6.90986637,155.69,155.58,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162127764,6.90986637,155.69,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752162128069,1.11764139,155.75,155.61,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162128269,6.90986637,155.73,155.62,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752162128561,554.16,155.87,155.67,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162128765,1.11778499,155.79,155.69,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162128964,1.11778499,155.79,155.73,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162129162,2.2075,155.86,155.75,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162129359,6.90986637,155.87,155.77,6.90986637]
["bitfinex-derivatives","SOLF0:USTF0",1752162129556,6.90986637,155.88,155.78,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752162130055,6.90986637,155.88,155.78,13.89152687]
["bitfinex-derivatives","SOLF0:USTF0",1752162130259,13.32246637,155.88,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752162130468,1.11688812,155.87,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752162130665,8.02675449,155.87,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162130853,8.02675449,155.87,155.82,18.15242687]
["bitfinex-derivatives","SOLF0:USTF0",1752162131054,8.02675449,155.87,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162131262,1.11688812,155.87,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162131467,2.2781,155.95,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162131667,8.02939515,155.9,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162131865,6.91266831,155.9,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162132173,8.02925182,155.92,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1752162132467,8.02925182,155.92,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162132666,6.91266831,155.9,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162132865,0.92139833,155.87,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162133264,0.92139833,155.87,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1752162133767,0.92139833,155.87,155.86,18.15082687]
["bitfinex-derivatives","SOLF0:USTF0",1752162134763,0.92139833,155.87,155.86,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162135468,0.92139833,155.87,155.8,6.91149948]
["bitfinex-derivatives","SOLF0:USTF0",1752162135865,0.92139833,155.87,155.8,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162137658,0.92139833,155.87,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1752162138161,0.92139833,155.87,155.83,18.15182687]
["bitfinex-derivatives","SOLF0:USTF0",1752162138565,0.92139833,155.87,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1752162138765,2.2781,155.95,155.83,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162138967,6.91284025,155.86,155.83,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162139559,6.91284025,155.84,155.83,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162140365,6.91542719,155.86,155.83,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162140771,2.2781,155.95,155.83,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162140974,6.91542719,155.9,155.83,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162141671,6.91542719,155.88,155.83,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162141867,6.4127,155.87,155.83,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162142072,6.91542719,155.88,155.83,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162142272,6.4133,155.86,155.83,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162144266,6.4128,155.87,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752162144471,6.91542719,155.88,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162144872,6.4129,155.87,155.82,18.15232687]
["bitfinex-derivatives","SOLF0:USTF0",1752162145072,6.91542719,155.88,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162145473,6.4127,155.87,155.82,18.15242687]
["bitfinex-derivatives","SOLF0:USTF0",1752162145869,2.2781,155.95,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162146079,6.91542719,155.88,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162146267,2.2781,155.95,155.82,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162146675,6.91050835,155.91,155.83,7.96420517]
["bitfinex-derivatives","SOLF0:USTF0",1752162146879,13.32180835,155.91,155.82,18.64833522]
["bitfinex-derivatives","SOLF0:USTF0",1752162147081,13.32180835,155.91,155.83,7.96400928]
["bitfinex-derivatives","SOLF0:USTF0",1752162147278,13.32180835,155.91,155.84,7.96400928]
["bitfinex-derivatives","SOLF0:USTF0",1752162147479,6.4114,155.9,155.85,14.37720928]
["bitfinex-derivatives","SOLF0:USTF0",1752162147673,6.4114,155.9,155.86,7.96400928]
["bitfinex-derivatives","SOLF0:USTF0",1752162147875,6.4114,155.9,155.87,7.96400928]
["bitfinex-derivatives","SOLF0:USTF0",1752162148180,6.4114,155.9,155.88,7.96400928]
["bitfinex-derivatives","SOLF0:USTF0",1752162148369,6.4114,155.9,155.89,7.96400928]
["bitfinex-derivatives","SOLF0:USTF0",1752162148973,13.32170835,155.91,155.89,7.96400928]
["bitfinex-derivatives","SOLF0:USTF0",1752162149281,6.91050835,155.92,155.9,16.59401346]
["bitfinex-derivatives","SOLF0:USTF0",1752162149483,13.32110835,155.92,155.91,7.96400928]
["bitfinex-derivatives","SOLF0:USTF0",1752162149884,13.32080496,155.92,155.91,15.32298081]
["bitfinex-derivatives","SOLF0:USTF0",1752162150083,6.4106,155.92,155.91,15.32298081]
["bitfinex-derivatives","SOLF0:USTF0",1752162150385,13.32080496,155.92,155.91,15.51544339]
["bitfinex-derivatives","SOLF0:USTF0",1752162150574,6.91020496,155.92,155.91,15.51544339]
["bitfinex-derivatives","SOLF0:USTF0",1752162150773,6.91020496,155.94,155.91,15.51544339]
["bitfinex-derivatives","SOLF0:USTF0",1752162150979,6.90689127,155.95,155.92,15.51488526]
["bitfinex-derivatives","SOLF0:USTF0",1752162151184,554.16,155.96,155.93,7.35897153]
["bitfinex-derivatives","SOLF0:USTF0",1752162151185,6.90689127,155.94,155.93,7.35897153]
["bitfinex-derivatives","SOLF0:USTF0",1752162151678,6.90689127,155.94,155.86,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752162151879,13.31669127,155.94,155.87,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162152080,6.90689127,155.94,155.88,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162152383,5.53984678,155.91,155.89,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162152584,0.73199725,155.91,155.9,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162152885,9.73024138,155.91,155.9,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162153085,9.73024138,155.91,155.9,19.11257852]
["bitfinex-derivatives","SOLF0:USTF0",1752162153287,8.99824413,155.91,155.9,25.52397852]
["bitfinex-derivatives","SOLF0:USTF0",1752162153482,6.90689127,155.96,155.9,19.11257852]
["bitfinex-derivatives","SOLF0:USTF0",1752162153785,6.90689127,155.96,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752162154088,556.4235,156.04,155.93,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162154283,6.90689127,155.99,155.94,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162154589,6.4084,155.98,155.95,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162154788,6.4084,155.98,155.96,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162154988,6.4084,155.98,155.97,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162155482,13.31529127,155.98,155.97,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162155677,13.31375686,155.98,155.97,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162157185,6.4084,155.98,155.97,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162158284,6.90535686,156.01,155.97,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162158491,554.06,156.04,155.98,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162158688,6.90110269,156.03,155.99,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162158885,6.4063,156.03,156.0,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162159091,6.4063,156.03,156.01,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162159293,6.4063,156.03,156.02,7.37475165]
["bitfinex-derivatives","SOLF0:USTF0",1752162159488,6.90110269,156.04,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162159788,6.90110269,156.06,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162159989,4.617,156.09,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162160191,6.89970593,156.01,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162160688,6.4074,156.0,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162161190,13.30670593,156.01,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162161391,6.89970593,156.01,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162161790,6.4074,156.0,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162161992,6.89970593,156.01,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162163093,6.89970593,155.99,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162163796,6.89970593,156.01,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162164295,6.4074,156.0,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162164700,6.89970593,156.01,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162165296,6.902647,156.0,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162165597,6.4079,155.99,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162166505,6.902647,155.98,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162167199,6.4081,155.98,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162167397,13.310747,155.98,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162167601,6.4081,155.98,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162168891,6.4086,155.97,155.91,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752162169097,6.4086,155.97,155.91,16.30622687]
["bitfinex-derivatives","SOLF0:USTF0",1752162169396,13.31258148,155.97,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752162169896,13.31258148,155.97,155.93,18.14802687]
["bitfinex-derivatives","SOLF0:USTF0",1752162170600,13.31384508,155.97,155.93,18.14802687]
["bitfinex-derivatives","SOLF0:USTF0",1752162170803,6.90524508,155.95,155.93,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162171496,13.31484508,155.95,155.93,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162171903,6.90524508,155.95,155.93,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162172302,12.8114,156.04,155.93,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162172501,6.90524508,155.96,155.93,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162173307,6.90524508,155.96,155.93,20.63139856]
["bitfinex-derivatives","SOLF0:USTF0",1752162173805,6.4094,155.95,155.93,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162174598,6.4098,155.94,155.93,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162174797,6.90524508,155.96,155.93,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162174999,6.90524508,156.06,155.92,8.89357169]
["bitfinex-derivatives","SOLF0:USTF0",1752162175000,6.90524508,155.97,155.92,8.89357169]
["bitfinex-derivatives","SOLF0:USTF0",1752162175305,6.90524508,155.94,155.92,20.63139856]
["bitfinex-derivatives","SOLF0:USTF0",1752162175703,13.31504508,155.94,155.92,20.63139856]
["bitfinex-derivatives","SOLF0:USTF0",1752162176100,13.31504508,155.94,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162176898,6.4096,155.95,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162177099,13.31484508,155.95,155.92,20.63139856]
["bitfinex-derivatives","SOLF0:USTF0",1752162177299,6.4098,155.94,155.92,20.63139856]
["bitfinex-derivatives","SOLF0:USTF0",1752162177593,6.4098,155.94,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162180109,6.90524508,155.95,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162181009,4.60482339,156.0,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162181208,4.60482339,155.94,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162182206,11.01482339,155.94,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162183511,4.60482339,155.94,155.92,18.14832687]
["bitfinex-derivatives","SOLF0:USTF0",1752162183711,4.60482339,155.98,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162184008,4.60482339,155.96,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162184209,4.60482339,155.94,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162184714,6.4102,155.93,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162184916,11.01502339,155.93,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162185115,4.60482339,155.93,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162185709,6.4091,155.96,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752162186109,6.4091,155.96,155.93,18.14802687]
["bitfinex-derivatives","SOLF0:USTF0",1752162186307,4.60482339,155.99,155.93,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162186509,12.58760684,155.99,155.93,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162186705,4.60482339,155.99,155.94,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752162186911,6.4079,155.99,155.94,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752162187110,6.4079,155.99,155.94,13.90642687]
["bitfinex-derivatives","SOLF0:USTF0",1752162187615,6.4079,155.99,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752162188015,14.39068345,155.99,155.96,18.14642687]
["bitfinex-derivatives","SOLF0:USTF0",1752162188203,6.4079,155.99,155.96,18.14642687]
["bitfinex-derivatives","SOLF0:USTF0",1752162189505,6.4079,155.99,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752162189914,6.4079,155.99,155.97,18.14632687]
["bitfinex-derivatives","SOLF0:USTF0",1752162190106,6.4079,155.99,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162190511,11.01272339,155.99,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162190815,11.01212339,156.0,155.97,18.14632687]
["bitfinex-derivatives","SOLF0:USTF0",1752162191417,6.4078,155.99,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162191616,7.98278345,156.03,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162191816,4.60482339,156.0,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162192015,11.01252339,156.0,155.97,18.14612687]
["bitfinex-derivatives","SOLF0:USTF0",1752162192716,11.01252339,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752162192919,11.01252339,156.0,155.97,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162193314,6.4077,156.0,155.97,18.14612687]
["bitfinex-derivatives","SOLF0:USTF0",1752162193510,4.60482339,156.0,155.81,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1752162193713,7.98278345,155.99,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752162193912,4.60482339,155.94,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752162194110,4.60482339,155.94,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162195314,7.98278345,155.98,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162195614,4.60482339,155.98,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162195809,6.4077,155.99,155.92,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162196014,4.60482339,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1752162196419,4.60482339,155.98,155.95,18.14712687]
["bitfinex-derivatives","SOLF0:USTF0",1752162196621,11.01312339,155.98,155.95,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162196919,6.4083,155.98,155.95,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162197916,6.4083,155.98,155.95,18.14712687]
["bitfinex-derivatives","SOLF0:USTF0",1752162200616,2.1679,156.05,155.95,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162200617,7.86454666,156.0,155.95,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162200816,6.90316006,156.03,155.96,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752162200817,7.86454666,156.02,155.96,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752162201020,14.27164666,156.01,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752162201219,6.4071,156.01,155.98,18.14572687]
["bitfinex-derivatives","SOLF0:USTF0",1752162201420,7.86454666,156.01,155.98,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162201620,14.27124666,156.02,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1752162201810,6.4067,156.02,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1752162202014,6.4067,156.02,155.99,18.14532687]
["bitfinex-derivatives","SOLF0:USTF0",1752162202412,6.4062,156.03,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752162202612,7.86454666,156.04,155.99,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162203211,6.4063,156.03,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752162203625,6.90316006,156.05,156.0,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162203824,6.4063,156.03,156.0,18.14512687]
["bitfinex-derivatives","SOLF0:USTF0",1752162204118,7.86454666,156.07,156.0,11.73782687]
["bitfinex-derivatives","SOLF0:USTF0",1752162204319,6.90316006,156.1,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752162204520,7.82221542,156.09,156.01,6.90316006]
["bitfinex-derivatives","SOLF0:USTF0",1752162204719,7.82221542,156.09,156.01,18.64098693]
["bitfinex-derivatives","SOLF0:USTF0",1752162205124,7.82221542,156.09,156.03,6.90316006]
["bitfinex-derivatives","SOLF0:USTF0",1752162205326,6.90316006,156.18,156.03,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1752162205622,6.90316006,156.14,156.06,6.90316006]
["bitfinex-derivatives","SOLF0:USTF0",1752162205824,6.90316006,156.14,156.04,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752162206126,6.4021,156.13,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752162206627,6.90316006,156.16,156.08,10.31931145]
["bitfinex-derivatives","SOLF0:USTF0",1752162206926,6.4023,156.13,156.08,10.31931145]
["bitfinex-derivatives","SOLF0:USTF0",1752162207625,6.4025,156.12,156.08,10.31931145]
["bitfinex-derivatives","SOLF0:USTF0",1752162207824,6.90316006,156.16,156.08,10.31931145]
["bitfinex-derivatives","SOLF0:USTF0",1752162208216,6.90316006,156.14,156.08,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162208825,6.4029,156.11,156.08,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162209026,6.90316006,156.1,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752162209226,6.90316006,156.1,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162209726,6.4035,156.1,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752162210122,13.30606006,156.11,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752162210329,6.90316006,156.11,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752162210528,6.90316006,156.11,156.07,10.31991145]
["bitfinex-derivatives","SOLF0:USTF0",1752162211227,6.90316006,156.12,156.07,10.31991145]
["bitfinex-derivatives","SOLF0:USTF0",1752162212028,12.7976,156.21,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162212029,6.90316006,156.14,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162212425,6.90316006,156.16,156.07,10.81877151]
["bitfinex-derivatives","SOLF0:USTF0",1752162212831,6.4018,156.14,156.07,10.81877151]
["bitfinex-derivatives","SOLF0:USTF0",1752162213920,6.4013,156.15,156.07,10.81877151]
["bitfinex-derivatives","SOLF0:USTF0",1752162214125,6.4013,156.15,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752162214331,6.90316006,156.18,156.09,6.90316006]
["bitfinex-derivatives","SOLF0:USTF0",1752162214729,6.90316006,156.18,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1752162214930,6.90316006,156.18,156.09,10.81877151]
["bitfinex-derivatives","SOLF0:USTF0",1752162215325,6.90316006,156.18,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752162215525,6.4016,156.15,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752162215726,6.4016,156.15,156.11,10.31811145]
["bitfinex-derivatives","SOLF0:USTF0",1752162216028,6.4014,156.15,156.11,10.31811145]
["bitfinex-derivatives","SOLF0:USTF0",1752162218934,6.4014,156.15,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752162219532,13.30396006,156.16,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1752162219730,13.30396006,156.16,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162220126,6.4012,156.15,156.12,10.31771145]
["bitfinex-derivatives","SOLF0:USTF0",1752162222536,6.90316006,156.17,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162222936,4.59244683,156.16,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162223230,6.4018,156.14,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162223533,4.59244683,156.16,156.04,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752162223833,6.4022,156.13,156.07,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162224226,6.4022,156.13,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752162224429,6.4022,156.13,156.09,10.31891145]
["bitfinex-derivatives","SOLF0:USTF0",1752162225136,6.4022,156.13,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752162225337,6.4022,156.13,156.1,10.31881145]
["bitfinex-derivatives","SOLF0:USTF0",1752162225634,6.4024,156.12,156.1,10.31881145]
["bitfinex-derivatives","SOLF0:USTF0",1752162226231,6.4024,156.12,156.1,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162227532,6.4021,156.13,156.1,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162228333,6.4024,156.12,156.1,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162228639,4.59244683,156.12,156.04,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752162228834,6.404,156.09,156.04,8.61721145]
["bitfinex-derivatives","SOLF0:USTF0",1752162229432,6.404,156.09,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1752162229836,6.404,156.09,156.06,10.32041145]
["bitfinex-derivatives","SOLF0:USTF0",1752162230032,10.99584683,156.1,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752162230538,10.99584683,156.1,156.07,10.32001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162230738,6.4034,156.1,156.07,10.32001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162231133,10.99534683,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162231337,4.59244683,156.14,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162232234,6.4025,156.12,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162233731,4.59244683,156.14,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162233936,4.59244683,156.1,156.04,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752162234139,4.59244683,156.08,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752162234341,10.99674683,156.08,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162234541,4.59244683,156.08,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162234740,4.59244683,156.08,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1752162234938,4.59244683,156.08,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162235139,4.59244683,156.1,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162235338,10.99584683,156.1,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162235739,4.59244683,156.1,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162236041,6.4042,156.08,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752162236541,6.4042,156.08,156.06,10.32021145]
["bitfinex-derivatives","SOLF0:USTF0",1752162236736,6.4038,156.09,156.06,10.32021145]
["bitfinex-derivatives","SOLF0:USTF0",1752162236944,10.99624683,156.09,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752162237141,10.99624683,156.09,156.06,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162237544,6.4038,156.09,156.06,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162238545,4.59244683,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752162239045,4.59244683,156.1,156.07,10.31981145]
["bitfinex-derivatives","SOLF0:USTF0",1752162239241,4.59244683,156.1,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162239645,10.99584683,156.1,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162239937,10.99584683,156.1,156.07,10.31981145]
["bitfinex-derivatives","SOLF0:USTF0",1752162240349,10.99584683,156.1,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1752162240552,4.59244683,156.11,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162240948,4.59244683,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752162241343,4.59244683,156.11,156.09,10.31901145]
["bitfinex-derivatives","SOLF0:USTF0",1752162241850,4.59244683,156.11,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752162242051,4.59244683,156.13,156.09,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162242556,4.59244683,156.13,156.09,10.31901145]
["bitfinex-derivatives","SOLF0:USTF0",1752162242557,6.4028,156.12,156.09,10.31901145]
["bitfinex-derivatives","SOLF0:USTF0",1752162243959,10.99464683,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752162244159,4.59244683,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752162244359,6.4025,156.12,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752162244552,6.4025,156.12,156.09,10.31901145]
["bitfinex-derivatives","SOLF0:USTF0",1752162246063,6.4025,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752162246064,10.99494683,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752162246459,4.59244683,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752162246964,10.99484683,156.12,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752162247164,10.99484683,156.12,156.09,10.31901145]
["bitfinex-derivatives","SOLF0:USTF0",1752162247962,4.59244683,156.12,156.09,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162248660,4.59244683,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1752162249462,4.59244683,156.15,156.1,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162249858,4.59244683,156.15,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752162250058,4.59244683,156.15,156.1,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162250465,4.59244683,156.16,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752162250665,6.4016,156.15,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752162250859,4.59244683,156.16,156.12,10.31771145]
["bitfinex-derivatives","SOLF0:USTF0",1752162251066,6.4017,156.14,156.12,10.31771145]
["bitfinex-derivatives","SOLF0:USTF0",1752162251267,4.59244683,156.16,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162251770,6.4018,156.14,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162252371,6.4014,156.15,156.12,10.31791145]
["bitfinex-derivatives","SOLF0:USTF0",1752162253764,6.4016,156.14,156.12,10.31791145]
["bitfinex-derivatives","SOLF0:USTF0",1752162254171,4.59244683,156.16,156.12,10.31791145]
["bitfinex-derivatives","SOLF0:USTF0",1752162254474,4.59244683,156.16,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162254777,6.4018,156.14,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162255274,6.4018,156.14,156.12,10.31791145]
["bitfinex-derivatives","SOLF0:USTF0",1752162255474,4.59244683,156.16,156.12,10.31791145]
["bitfinex-derivatives","SOLF0:USTF0",1752162255668,6.4014,156.15,156.12,10.31791145]
["bitfinex-derivatives","SOLF0:USTF0",1752162256476,6.4014,156.15,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1752162256676,10.99384683,156.15,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162257176,6.4019,156.14,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162257375,4.59244683,156.13,156.05,11.86961803]
["bitfinex-derivatives","SOLF0:USTF0",1752162257677,6.4034,156.1,156.04,13.20965828]
["bitfinex-derivatives","SOLF0:USTF0",1752162257878,4.59244683,156.11,156.04,13.20965828]
["bitfinex-derivatives","SOLF0:USTF0",1752162258074,4.59244683,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752162258272,10.99564683,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752162258474,4.59244683,156.11,156.08,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162258874,10.99524683,156.11,156.08,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162259178,6.4028,156.11,156.08,10.31951145]
["bitfinex-derivatives","SOLF0:USTF0",1752162259379,10.99524683,156.11,156.08,10.31951145]
["bitfinex-derivatives","SOLF0:USTF0",1752162259968,10.99524683,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162260172,6.4028,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162260378,10.99524683,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162260679,4.59244683,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162261178,10.99524683,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162261380,10.99524683,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752162261884,10.99524683,156.11,156.08,10.31941145]
["bitfinex-derivatives","SOLF0:USTF0",1752162262076,4.59244683,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162262374,4.59244683,156.11,156.08,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162262773,10.99544683,156.11,156.08,10.31941145]
["bitfinex-derivatives","SOLF0:USTF0",1752162263777,10.99544683,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162264080,6.4025,156.12,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162264282,10.99494683,156.12,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162264482,4.59244683,156.12,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162265775,6.4028,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752162265975,4.59244683,156.12,156.04,8.61721145]
["bitfinex-derivatives","SOLF0:USTF0",1752162266379,10.99504683,156.12,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752162266779,4.59244683,156.12,156.04,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752162266980,4.59244683,156.12,156.04,8.61721145]
["bitfinex-derivatives","SOLF0:USTF0",1752162267176,10.99484683,156.12,156.05,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162267377,4.59244683,156.12,156.05,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162267685,6.4025,156.12,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752162268074,6.4025,156.12,156.09,10.31891145]
["bitfinex-derivatives","SOLF0:USTF0",1752162269174,10.99494683,156.12,156.09,10.31891145]
["bitfinex-derivatives","SOLF0:USTF0",1752162269574,4.59244683,156.12,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752162269781,6.4022,156.13,156.09,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162270272,6.4022,156.13,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1752162270475,4.59244683,156.12,156.04,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752162270680,4.59244683,156.1,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752162270882,10.99584683,156.1,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752162271077,10.99584683,156.1,156.07,10.32001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162271680,10.99534683,156.11,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1752162272579,4.59244683,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752162272778,4.59244683,156.13,156.08,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162273178,4.59244683,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752162273379,4.59244683,156.14,156.06,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162273585,4.59244683,156.18,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752162273774,4.59244683,156.16,156.1,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162273978,4.59244683,156.16,156.1,8.50805828]
["bitfinex-derivatives","SOLF0:USTF0",1752162274181,6.4014,156.15,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752162274383,6.4014,156.15,156.12,10.31781145]
["bitfinex-derivatives","SOLF0:USTF0",1752162276584,10.99334683,156.16,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1752162276984,10.99334683,156.16,156.13,10.31751145]
["bitfinex-derivatives","SOLF0:USTF0",1752162277987,4.59244683,156.16,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752162278183,10.99284683,156.17,156.14,10.31711145]
["bitfinex-derivatives","SOLF0:USTF0",1752162280178,6.4008,156.16,156.14,10.31711145]
["bitfinex-derivatives","SOLF0:USTF0",1752162280787,6.4008,156.16,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752162281688,6.4008,156.16,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752162281881,6.4004,156.17,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162282087,10.99284683,156.17,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162282589,4.59244683,156.17,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162282782,553.24,156.2,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162282783,4.59244683,156.19,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162282988,4.59244683,156.19,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752162283379,4.59244683,156.17,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752162283585,4.59244683,156.17,156.13,10.31731145]
["bitfinex-derivatives","SOLF0:USTF0",1752162283784,6.4012,156.15,156.13,10.31731145]
["bitfinex-derivatives","SOLF0:USTF0",1752162284488,6.401,156.16,156.13,10.31731145]
["bitfinex-derivatives","SOLF0:USTF0",1752162287988,6.401,156.16,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752162288391,6.4012,156.15,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162288592,4.59244683,156.17,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162289094,6.401,156.16,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162289292,4.59244683,156.17,156.11,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752162289494,4.59244683,156.17,156.11,8.44591145]
["bitfinex-derivatives","SOLF0:USTF0",1752162289790,190.34,156.2,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1752162289989,4.59244683,156.17,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1752162290192,4.59244683,156.17,156.13,10.31761145]
["bitfinex-derivatives","SOLF0:USTF0",1752162290585,6.401,156.16,156.13,10.31761145]
["bitfinex-derivatives","SOLF0:USTF0",1752162291192,10.99304683,156.17,156.13,10.31761145]
["bitfinex-derivatives","SOLF0:USTF0",1752162291591,10.99304683,156.17,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752162291792,10.99304683,156.17,156.14,10.31711145]
["bitfinex-derivatives","SOLF0:USTF0",1752162293290,6.4009,156.16,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162293490,4.59244683,156.17,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162293893,6.401,156.16,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162295293,6.401,156.16,156.11,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752162295496,6.401,156.16,156.11,8.44591145]
["bitfinex-derivatives","SOLF0:USTF0",1752162295895,6.401,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752162296198,6.401,156.16,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162297093,6.401,156.16,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752162297296,6.401,156.16,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162298397,6.401,156.16,156.13,10.31741145]
["bitfinex-derivatives","SOLF0:USTF0",1752162299991,190.34,156.2,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162299992,6.4001,156.18,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162300192,4.4613,156.23,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162300391,8.78479615,156.25,156.18,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162300593,4.59244683,156.26,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752162300790,8.78479615,156.27,156.18,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162300996,4.59244683,156.22,156.18,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162301196,6.3989,156.21,156.18,10.31531145]
["bitfinex-derivatives","SOLF0:USTF0",1752162301495,4.59244683,156.2,156.18,10.31531145]
["bitfinex-derivatives","SOLF0:USTF0",1752162302997,10.99164683,156.2,156.18,10.31531145]
["bitfinex-derivatives","SOLF0:USTF0",1752162303194,4.59244683,156.24,156.18,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162303395,4.59244683,156.2,156.18,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162303799,4.59244683,156.2,156.18,19.2890621]
["bitfinex-derivatives","SOLF0:USTF0",1752162304001,4.59244683,156.2,156.18,10.31531145]
["bitfinex-derivatives","SOLF0:USTF0",1752162304697,2.2928,156.26,156.18,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162304997,4.59244683,156.24,156.18,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162305197,4.59244683,156.24,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752162305198,6.398,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752162305801,6.398,156.23,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752162306202,10.99004683,156.24,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752162306400,190.2,156.28,156.17,9.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1752162306599,4.59244683,156.25,156.17,13.12515828]
["bitfinex-derivatives","SOLF0:USTF0",1752162306801,6.3975,156.24,156.17,13.12515828]
["bitfinex-derivatives","SOLF0:USTF0",1752162306997,6.3975,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752162307695,6.3975,156.24,156.21,10.31411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162307899,6.398,156.23,156.21,10.31411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162308295,4.59244683,156.24,156.21,10.31411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162308600,4.59244683,156.24,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162308793,6.3981,156.23,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162309398,10.99014683,156.24,156.21,10.31421145]
["bitfinex-derivatives","SOLF0:USTF0",1752162309598,4.59244683,156.24,156.21,10.31421145]
["bitfinex-derivatives","SOLF0:USTF0",1752162309804,4.59244683,156.24,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162310004,4.59244683,156.24,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752162310305,4.59244683,156.24,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162310499,10.99014683,156.24,156.21,10.31411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162313306,6.3979,156.23,156.21,10.31411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162313607,6.3979,156.23,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162314106,6.3979,156.23,156.21,10.31431145]
["bitfinex-derivatives","SOLF0:USTF0",1752162314707,6.3977,156.24,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162314903,4.59244683,156.24,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162315204,4.5204,156.31,156.21,10.31431145]
["bitfinex-derivatives","SOLF0:USTF0",1752162315402,4.59244683,156.24,156.21,10.31431145]
["bitfinex-derivatives","SOLF0:USTF0",1752162316107,10.99004683,156.24,156.21,10.31431145]
["bitfinex-derivatives","SOLF0:USTF0",1752162316304,10.99004683,156.24,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752162316604,4.59244683,156.24,156.22,10.31381145]
["bitfinex-derivatives","SOLF0:USTF0",1752162316909,4.59244683,156.24,156.17,18.18329748]
["bitfinex-derivatives","SOLF0:USTF0",1752162317107,4.59244683,156.24,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752162317309,6.3981,156.23,156.17,22.09890893]
["bitfinex-derivatives","SOLF0:USTF0",1752162317709,6.3981,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752162317915,10.99014683,156.24,156.17,22.09890893]
["bitfinex-derivatives","SOLF0:USTF0",1752162318104,4.59244683,156.24,156.18,8.97375065]
["bitfinex-derivatives","SOLF0:USTF0",1752162318301,6.3978,156.24,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752162318708,4.59244683,156.25,156.21,10.31431145]
["bitfinex-derivatives","SOLF0:USTF0",1752162319013,6.3978,156.24,156.21,10.31431145]
["bitfinex-derivatives","SOLF0:USTF0",1752162319516,4.59244683,156.25,156.21,10.31431145]
["bitfinex-derivatives","SOLF0:USTF0",1752162319810,6.3976,156.24,156.21,10.31431145]
["bitfinex-derivatives","SOLF0:USTF0",1752162320311,6.3978,156.24,156.21,10.31431145]
["bitfinex-derivatives","SOLF0:USTF0",1752162321309,6.3978,156.24,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752162321514,4.59244683,156.25,156.18,8.97375065]
["bitfinex-derivatives","SOLF0:USTF0",1752162321716,4.59244683,156.25,156.18,12.8893621]
["bitfinex-derivatives","SOLF0:USTF0",1752162321910,6.3979,156.24,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752162322111,4.59244683,156.25,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752162322310,4.59244683,156.25,156.2,10.31471145]
["bitfinex-derivatives","SOLF0:USTF0",1752162322512,6.3984,156.22,156.2,10.31471145]
["bitfinex-derivatives","SOLF0:USTF0",1752162323613,6.398,156.23,156.2,10.31471145]
["bitfinex-derivatives","SOLF0:USTF0",1752162324518,6.3977,156.24,156.2,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162325714,4.59244683,156.25,156.2,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162326216,6.3975,156.24,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752162326622,6.3975,156.24,156.22,10.31381145]
["bitfinex-derivatives","SOLF0:USTF0",1752162327125,6.3979,156.23,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162330317,9.18489366,156.24,156.15,8.97375065]
["bitfinex-derivatives","SOLF0:USTF0",1752162330522,4.59244683,156.18,156.14,8.97375065]
["bitfinex-derivatives","SOLF0:USTF0",1752162330723,4.59244683,156.16,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162331122,4.59244683,156.14,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162331431,4.59244683,156.14,156.07,8.97375065]
["bitfinex-derivatives","SOLF0:USTF0",1752162331726,4.59244683,156.11,156.07,8.97375065]
["bitfinex-derivatives","SOLF0:USTF0",1752162331923,4.59244683,156.11,156.07,12.8893621]
["bitfinex-derivatives","SOLF0:USTF0",1752162332124,10.99554683,156.11,156.07,12.8893621]
["bitfinex-derivatives","SOLF0:USTF0",1752162332823,4.59244683,156.11,156.07,12.8893621]
["bitfinex-derivatives","SOLF0:USTF0",1752162333128,4.59244683,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752162333322,4.59244683,156.11,156.08,10.31941145]
["bitfinex-derivatives","SOLF0:USTF0",1752162334027,10.99504683,156.12,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752162334422,10.99504683,156.12,156.09,10.31921145]
["bitfinex-derivatives","SOLF0:USTF0",1752162335223,10.99504683,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752162335426,4.59244683,156.12,156.1,10.31881145]
["bitfinex-derivatives","SOLF0:USTF0",1752162336027,4.59244683,156.12,156.1,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162337128,6.4028,156.11,156.1,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162337727,4.59244683,156.12,156.1,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162337929,10.99514683,156.12,156.1,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162338928,4.59244683,156.11,156.1,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162339429,4.59244683,156.11,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752162339728,4.59244683,156.09,156.06,10.32031145]
["bitfinex-derivatives","SOLF0:USTF0",1752162339927,4.59244683,156.1,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752162340330,4.59244683,156.1,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162340529,10.99574683,156.1,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162342431,4.59244683,156.1,156.07,10.31991145]
["bitfinex-derivatives","SOLF0:USTF0",1752162342932,10.99574683,156.1,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162344536,4.59244683,156.08,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162344735,4.59244683,156.08,156.02,8.92317384]
["bitfinex-derivatives","SOLF0:USTF0",1752162345238,10.99684683,156.08,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1752162345640,10.99684683,156.08,156.04,10.32101145]
["bitfinex-derivatives","SOLF0:USTF0",1752162346835,4.59244683,156.08,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752162347230,4.59244683,156.08,156.05,10.32081145]
["bitfinex-derivatives","SOLF0:USTF0",1752162348438,10.99664683,156.08,156.05,10.32081145]
["bitfinex-derivatives","SOLF0:USTF0",1752162351335,10.99734683,156.06,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162352540,4.59244683,156.06,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162353137,4.59244683,156.08,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162353638,4.59244683,156.08,156.05,10.32061145]
["bitfinex-derivatives","SOLF0:USTF0",1752162354538,4.5514,156.15,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162354744,4.59244683,156.1,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162356345,10.99564683,156.1,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162356543,4.59244683,156.1,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162356840,4.59244683,156.08,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162357230,10.99684683,156.08,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162357440,4.59244683,156.08,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162357741,10.99684683,156.08,156.05,10.32061145]
["bitfinex-derivatives","SOLF0:USTF0",1752162357942,4.59244683,156.08,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162358542,4.5514,156.15,156.05,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162358543,10.99574683,156.1,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752162359146,10.99574683,156.1,156.06,10.32021145]
["bitfinex-derivatives","SOLF0:USTF0",1752162360045,4.59244683,156.1,156.06,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162361143,4.59244683,156.08,156.02,8.90018885]
["bitfinex-derivatives","SOLF0:USTF0",1752162361343,4.59244683,156.08,156.02,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162362144,6.4045,156.07,156.02,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162362341,4.59244683,156.08,156.02,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162362844,10.99654683,156.08,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752162363036,4.59244683,156.08,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752162363238,4.59244683,156.08,156.04,10.32091145]
["bitfinex-derivatives","SOLF0:USTF0",1752162364050,6.4045,156.07,156.04,10.32091145]
["bitfinex-derivatives","SOLF0:USTF0",1752162366148,6.4045,156.07,156.01,6.84094683]
["bitfinex-derivatives","SOLF0:USTF0",1752162366149,4.59244683,156.06,156.01,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752162366450,4.59244683,156.06,156.01,6.16411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162366650,6.4055,156.05,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752162367050,6.4055,156.05,156.02,10.32191145]
["bitfinex-derivatives","SOLF0:USTF0",1752162367252,10.99764683,156.06,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1752162367642,4.59244683,156.06,156.01,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752162367942,6.4053,156.05,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752162368146,4.59244683,156.06,156.01,6.16411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162368750,4.59244683,156.06,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752162369052,4.59244683,156.06,156.01,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162369253,10.99834683,156.04,156.01,10.32241145]
["bitfinex-derivatives","SOLF0:USTF0",1752162369647,4.59244683,156.04,156.01,10.32241145]
["bitfinex-derivatives","SOLF0:USTF0",1752162369848,4.59244683,156.02,155.98,8.91471401]
["bitfinex-derivatives","SOLF0:USTF0",1752162370050,4.59244683,156.02,155.97,15.20202546]
["bitfinex-derivatives","SOLF0:USTF0",1752162370249,4.59244683,156.02,155.98,8.91471401]
["bitfinex-derivatives","SOLF0:USTF0",1752162370552,4.59244683,156.02,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752162370853,4.59244683,156.02,155.98,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162371251,4.59244683,156.02,155.98,12.83032546]
["bitfinex-derivatives","SOLF0:USTF0",1752162372250,10.99894683,156.02,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1752162372859,6.4077,155.99,155.98,8.91471401]
["bitfinex-derivatives","SOLF0:USTF0",1752162373045,4.3885,156.07,155.96,8.91471401]
["bitfinex-derivatives","SOLF0:USTF0",1752162373250,4.59244683,156.0,155.96,12.83032546]
["bitfinex-derivatives","SOLF0:USTF0",1752162373453,6.4074,156.0,155.97,15.32291401]
["bitfinex-derivatives","SOLF0:USTF0",1752162373646,4.59244683,156.0,155.97,8.91471401]
["bitfinex-derivatives","SOLF0:USTF0",1752162373954,4.59244683,156.0,155.97,12.83032546]
["bitfinex-derivatives","SOLF0:USTF0",1752162375357,4.59244683,156.0,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752162376958,4.59244683,156.01,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752162377854,4.3885,156.07,155.99,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162378055,4.59244683,156.03,156.0,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162378451,4.59244683,156.03,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752162378658,4.59244683,156.03,156.01,10.32231145]
["bitfinex-derivatives","SOLF0:USTF0",1752162379660,4.3885,156.07,156.0,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162379849,4.59244683,156.01,156.0,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162380159,4.59244683,156.01,156.0,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162380359,4.59244683,156.01,155.98,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162380560,4.59244683,156.01,155.98,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162380759,10.99964683,156.01,155.98,10.32361145]
["bitfinex-derivatives","SOLF0:USTF0",1752162381259,10.99964683,156.01,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752162381460,10.99964683,156.01,155.98,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162381655,10.99964683,156.01,155.98,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162381852,10.99964683,156.01,155.98,19.27750702]
["bitfinex-derivatives","SOLF0:USTF0",1752162382660,4.59244683,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752162382855,4.59244683,156.01,155.99,10.32301145]
["bitfinex-derivatives","SOLF0:USTF0",1752162383356,4.59244683,156.03,155.99,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162383661,4.59244683,156.03,156.0,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162383857,6.406,156.04,156.01,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162384053,6.406,156.04,156.01,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162384450,6.406,156.04,156.01,19.27630702]
["bitfinex-derivatives","SOLF0:USTF0",1752162384758,10.99854683,156.03,156.01,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162384961,10.99854683,156.03,156.0,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162385160,10.99854683,156.03,156.0,15.36109557]
["bitfinex-derivatives","SOLF0:USTF0",1752162385360,10.99854683,156.03,156.0,19.27670702]
["bitfinex-derivatives","SOLF0:USTF0",1752162385658,4.59244683,156.03,156.0,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162385863,4.59244683,156.03,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752162386060,10.99854683,156.03,156.01,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162386560,10.99864683,156.03,156.01,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162386761,4.59244683,156.03,156.0,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162387060,4.59244683,156.01,155.99,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162387260,10.99934683,156.01,155.99,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162387563,10.99934683,156.01,156.0,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162387762,10.99934683,156.01,155.99,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162388064,4.59244683,156.01,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752162388259,4.59244683,156.01,155.99,10.32321145]
["bitfinex-derivatives","SOLF0:USTF0",1752162388460,4.59244683,156.01,155.99,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162389164,10.99944683,156.01,155.99,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162390868,2.1989,156.06,155.99,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162391162,4.59244683,156.05,155.99,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162391368,4.59244683,156.03,155.99,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162391560,4.59244683,156.01,155.99,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162391759,4.59244683,156.01,155.98,15.36199557]
["bitfinex-derivatives","SOLF0:USTF0",1752162391957,4.59244683,156.01,155.98,19.27760702]
["bitfinex-derivatives","SOLF0:USTF0",1752162392371,4.59244683,156.0,155.98,19.27760702]
["bitfinex-derivatives","SOLF0:USTF0",1752162393071,4.59244683,156.02,155.98,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162393271,4.59244683,156.02,155.99,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162393776,4.59244683,156.02,156.0,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162394164,4.59244683,156.02,156.0,12.86960702]
["bitfinex-derivatives","SOLF0:USTF0",1752162394471,4.59244683,156.02,156.01,8.95399557]
["bitfinex-derivatives","SOLF0:USTF0",1752162394672,4.59244683,156.02,156.0,10.32271145]
["bitfinex-derivatives","SOLF0:USTF0",1752162397377,4.59244683,156.02,156.0,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162398082,4.59244683,156.02,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752162398283,4.59244683,156.02,155.99,10.32321145]
["bitfinex-derivatives","SOLF0:USTF0",1752162398488,4.59244683,156.02,155.99,19.27948401]
["bitfinex-derivatives","SOLF0:USTF0",1752162398678,10.99904683,156.02,155.99,19.27948401]
["bitfinex-derivatives","SOLF0:USTF0",1752162399075,10.99904683,156.02,156.0,8.95627256]
["bitfinex-derivatives","SOLF0:USTF0",1752162400485,10.99904683,156.02,155.99,8.95627256]
["bitfinex-derivatives","SOLF0:USTF0",1752162400486,4.59244683,156.02,155.99,8.95627256]
["bitfinex-derivatives","SOLF0:USTF0",1752162400679,4.59244683,156.0,155.97,11.93866077]
["bitfinex-derivatives","SOLF0:USTF0",1752162400875,4.59244683,155.98,155.97,11.93866077]
["bitfinex-derivatives","SOLF0:USTF0",1752162401080,4.59244683,155.98,155.95,11.93866077]
["bitfinex-derivatives","SOLF0:USTF0",1752162401280,4.59244683,155.96,155.95,15.85427222]
["bitfinex-derivatives","SOLF0:USTF0",1752162401582,4.59244683,155.96,155.95,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162402284,11.00144683,155.96,155.95,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162402789,4.59244683,155.96,155.95,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162404286,4.59244683,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752162404287,11.00144683,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752162404486,11.00144683,155.96,155.93,10.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162405087,4.59244683,155.94,155.93,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162406180,4.59244683,156.0,155.93,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162406384,4.59244683,155.94,155.93,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162406984,4.59244683,155.94,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752162407183,4.59244683,155.94,155.92,10.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1752162408195,4.59244683,155.97,155.92,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162408384,4.59244683,155.98,155.92,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162408690,4.59244683,155.98,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752162409391,192.1869,156.05,155.95,10.32471145]
["bitfinex-derivatives","SOLF0:USTF0",1752162409692,4.59244683,155.98,155.95,10.32471145]
["bitfinex-derivatives","SOLF0:USTF0",1752162410193,4.59244683,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1752162410694,4.59244683,155.99,155.96,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162411697,4.59244683,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752162411899,4.59244683,155.99,155.97,10.32401145]
["bitfinex-derivatives","SOLF0:USTF0",1752162412589,2.3469,156.05,155.97,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162412802,4.59244683,156.01,155.97,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162413191,4.59244683,155.99,155.97,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162413391,4.59244683,155.99,155.94,11.93866077]
["bitfinex-derivatives","SOLF0:USTF0",1752162413591,4.59244683,155.97,155.94,15.85427222]
["bitfinex-derivatives","SOLF0:USTF0",1752162413796,4.59244683,155.97,155.94,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162414096,4.59244683,155.97,155.94,10.32521145]
["bitfinex-derivatives","SOLF0:USTF0",1752162414492,11.00104683,155.97,155.94,10.32521145]
["bitfinex-derivatives","SOLF0:USTF0",1752162418802,11.00104683,155.97,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1752162419002,4.59244683,155.97,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1752162420399,4.59244683,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1752162420800,4.59244683,155.97,155.92,11.93866077]
["bitfinex-derivatives","SOLF0:USTF0",1752162421102,4.59244683,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752162421605,4.59244683,155.97,155.95,10.32471145]
["bitfinex-derivatives","SOLF0:USTF0",1752162422594,4.59244683,155.97,155.95,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162422799,11.00104683,155.97,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752162423302,6.4081,155.99,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752162423604,4.59244683,155.98,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752162423903,4.59244683,156.0,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752162424601,10.99994683,156.0,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752162425604,10.99994683,156.0,155.97,10.32411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162426405,2.3469,156.05,155.97,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162426608,4.59244683,155.99,155.97,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162426796,4.59244683,155.99,155.93,11.93866077]
["bitfinex-derivatives","SOLF0:USTF0",1752162427000,11.00034683,155.99,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752162427500,11.00034683,155.99,155.96,10.32441145]
["bitfinex-derivatives","SOLF0:USTF0",1752162427809,11.00034683,155.99,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752162428807,2.3469,156.05,155.97,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162429008,4.59244683,156.02,155.97,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162429806,6.407,156.01,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752162430004,6.407,156.01,155.98,10.32341145]
["bitfinex-derivatives","SOLF0:USTF0",1752162431010,6.407,156.01,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752162431302,6.407,156.01,155.98,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162431508,6.407,156.01,155.98,10.32351145]
["bitfinex-derivatives","SOLF0:USTF0",1752162432407,6.407,156.01,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752162432707,6.407,156.01,155.99,10.32331145]
["bitfinex-derivatives","SOLF0:USTF0",1752162432909,10.99914683,156.02,155.99,10.32331145]
["bitfinex-derivatives","SOLF0:USTF0",1752162433507,192.0269,156.05,155.95,16.5311076]
["bitfinex-derivatives","SOLF0:USTF0",1752162433508,4.59244683,156.0,155.95,11.93866077]
["bitfinex-derivatives","SOLF0:USTF0",1752162433708,4.59244683,156.0,155.95,15.85427222]
["bitfinex-derivatives","SOLF0:USTF0",1752162434099,553.6,156.06,155.97,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162434409,4.59244683,156.08,155.99,16.5311076]
["bitfinex-derivatives","SOLF0:USTF0",1752162434599,10.99664683,156.08,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1752162435203,10.99664683,156.08,156.02,11.93866077]
["bitfinex-derivatives","SOLF0:USTF0",1752162435204,6.4046,156.07,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1752162435404,4.59244683,156.08,156.02,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162436108,10.99674683,156.08,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752162436412,4.59244683,156.08,156.02,6.19741145]
["bitfinex-derivatives","SOLF0:USTF0",1752162437011,4.59244683,156.08,156.02,18.13607222]
["bitfinex-derivatives","SOLF0:USTF0",1752162437210,4.59244683,156.08,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752162437718,4.59244683,156.11,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1752162438013,4.59244683,156.12,156.06,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162438613,4.59244683,156.1,156.06,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162438815,10.99584683,156.1,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752162439316,10.99584683,156.1,156.07,10.32001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162439708,4.59244683,156.1,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1752162440116,6.4026,156.12,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752162440419,10.99504683,156.12,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752162440612,10.99504683,156.12,156.09,10.31911145]
["bitfinex-derivatives","SOLF0:USTF0",1752162441412,10.99514683,156.12,156.09,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162442016,6.4029,156.11,156.09,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162442405,4.59244683,156.1,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752162442617,4.59244683,156.1,156.07,10.31991145]
["bitfinex-derivatives","SOLF0:USTF0",1752162442818,10.99594683,156.1,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162443116,4.59244683,156.1,156.07,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162443318,10.99574683,156.1,156.07,10.32001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162443720,4.59244683,156.1,156.04,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752162443920,4.59244683,156.08,156.04,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162444317,4.59244683,156.08,156.02,6.87424683]
["bitfinex-derivatives","SOLF0:USTF0",1752162444515,4.59244683,156.08,156.02,10.78985828]
["bitfinex-derivatives","SOLF0:USTF0",1752162445114,10.99654683,156.08,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1752162445318,10.99654683,156.08,156.05,10.32061145]
["bitfinex-derivatives","SOLF0:USTF0",1752162446615,4.59244683,156.08,156.05,10.32061145]
["bitfinex-derivatives","SOLF0:USTF0",1752162447120,4.59244683,156.08,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1752162447518,4.59244683,156.08,156.06,10.32041145]
["bitfinex-derivatives","SOLF0:USTF0",1752162447821,10.99584683,156.1,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752162448116,4.59244683,156.11,156.06,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162448620,10.99544683,156.11,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752162448921,4.59244683,156.11,156.08,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162449618,4.59244683,156.13,156.08,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162449814,554.8150451,156.14,156.08,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162450021,6.4021,156.13,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752162450519,6.4021,156.13,156.1,10.31851145]
["bitfinex-derivatives","SOLF0:USTF0",1752162451818,564.69434683,156.14,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752162452222,564.69434683,156.14,156.11,10.31831145]
["bitfinex-derivatives","SOLF0:USTF0",1752162453624,564.69434683,156.14,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752162455030,553.7,156.14,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752162455533,553.7,156.14,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1752162456032,189.4,156.16,156.13,10.31761145]
["bitfinex-derivatives","SOLF0:USTF0",1752162456630,6.401,156.16,156.13,10.31761145]
["bitfinex-derivatives","SOLF0:USTF0",1752162456832,189.4,156.16,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162457828,4.59244683,156.15,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162458035,4.59244683,156.15,156.08,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752162458235,4.59244683,156.13,156.08,6.09871145]
["bitfinex-derivatives","SOLF0:USTF0",1752162458632,10.99474683,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752162458833,4.59244683,156.13,156.08,6.09871145]
["bitfinex-derivatives","SOLF0:USTF0",1752162459836,4.59244683,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752162460237,4.59244683,156.13,156.11,10.31841145]
["bitfinex-derivatives","SOLF0:USTF0",1752162460438,10.99454683,156.13,156.11,10.31841145]
["bitfinex-derivatives","SOLF0:USTF0",1752162460931,10.99364683,156.15,156.11,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162461138,6.4012,156.15,156.11,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162461937,193.93244683,156.17,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752162462136,6.401,156.16,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752162462337,6.401,156.16,156.13,10.31741145]
["bitfinex-derivatives","SOLF0:USTF0",1752162462744,6.401,156.16,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752162462941,4.59244683,156.17,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162463343,4.59244683,156.17,156.13,10.31741145]
["bitfinex-derivatives","SOLF0:USTF0",1752162463547,6.4011,156.16,156.13,10.31741145]
["bitfinex-derivatives","SOLF0:USTF0",1752162465654,4.59244683,156.17,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752162465958,4.59244683,156.17,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162466256,6.4008,156.16,156.13,10.31731145]
["bitfinex-derivatives","SOLF0:USTF0",1752162466643,4.59244683,156.17,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162466848,10.99304683,156.17,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752162467252,4.59244683,156.2,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162467454,553.32,156.22,156.15,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162467455,557.91244683,156.22,156.15,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162467756,557.91244683,156.22,156.15,6.74174683]
["bitfinex-derivatives","SOLF0:USTF0",1752162468054,6.3988,156.21,156.15,10.65735828]
["bitfinex-derivatives","SOLF0:USTF0",1752162468750,6.3988,156.21,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752162469053,6.3988,156.21,156.15,10.65735828]
["bitfinex-derivatives","SOLF0:USTF0",1752162469351,2.3133,156.26,156.17,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162469551,4.59244683,156.23,156.15,6.06491145]
["bitfinex-derivatives","SOLF0:USTF0",1752162469755,6.399,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752162470254,6.399,156.21,156.19,10.31511145]
["bitfinex-derivatives","SOLF0:USTF0",1752162470457,6.3985,156.22,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162470957,4.59244683,156.23,156.19,10.31491145]
["bitfinex-derivatives","SOLF0:USTF0",1752162471457,4.59244683,156.23,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752162471757,2.3133,156.26,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162471758,4.59244683,156.26,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162471955,4.59244683,156.26,156.2,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162472157,4.59244683,156.28,156.2,6.91604683]
["bitfinex-derivatives","SOLF0:USTF0",1752162472351,4.59244683,156.28,156.2,10.83165828]
["bitfinex-derivatives","SOLF0:USTF0",1752162472748,6.3969,156.26,156.2,10.83165828]
["bitfinex-derivatives","SOLF0:USTF0",1752162473148,6.3964,156.27,156.2,10.83165828]
["bitfinex-derivatives","SOLF0:USTF0",1752162473350,6.3964,156.27,156.21,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752162473752,6.3965,156.27,156.21,6.16331145]
["bitfinex-derivatives","SOLF0:USTF0",1752162474156,6.3965,156.27,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752162474352,6.3971,156.25,156.21,6.16331145]
["bitfinex-derivatives","SOLF0:USTF0",1752162474560,557.77244683,156.3,156.22,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162474859,553.18,156.3,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752162475054,557.77244683,156.3,156.22,8.50805828]
["bitfinex-derivatives","SOLF0:USTF0",1752162475269,553.18,156.3,156.22,8.50805828]
["bitfinex-derivatives","SOLF0:USTF0",1752162475759,557.77244683,156.3,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752162475961,6.3956,156.29,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162476162,557.77244683,156.3,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162476356,4.59244683,156.3,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162476559,6.3963,156.27,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162477158,6.3963,156.27,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752162477552,6.3963,156.27,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752162478058,6.3967,156.26,156.23,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162478362,4.59244683,156.24,156.23,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162478562,6.3979,156.23,156.17,6.75634683]
["bitfinex-derivatives","SOLF0:USTF0",1752162478763,6.3979,156.23,156.17,10.67195828]
["bitfinex-derivatives","SOLF0:USTF0",1752162479157,6.3979,156.23,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752162479457,189.12,156.27,156.17,10.67195828]
["bitfinex-derivatives","SOLF0:USTF0",1752162479657,4.59244683,156.25,156.17,10.67195828]
["bitfinex-derivatives","SOLF0:USTF0",1752162479857,4.59244683,156.25,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752162480059,6.3977,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752162480257,6.3977,156.24,156.21,10.31411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162482158,10.98964683,156.25,156.21,10.31411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162483259,6.3976,156.24,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162483967,10.99064683,156.23,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752162484166,4.59244683,156.21,156.17,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162485262,4.59244683,156.19,156.17,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162485766,6.399,156.21,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752162486063,2.3434,156.26,156.17,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162486268,4.59244683,156.21,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752162486760,4.59244683,156.21,156.18,10.31531145]
["bitfinex-derivatives","SOLF0:USTF0",1752162486965,4.59244683,156.19,156.18,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162487463,4.59244683,156.19,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752162487464,10.99204683,156.19,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752162487867,4.59244683,156.17,156.16,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162488066,4.59244683,156.17,156.11,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752162488265,4.59244683,156.17,156.11,6.20381145]
["bitfinex-derivatives","SOLF0:USTF0",1752162488465,4.59244683,156.17,156.11,15.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1752162488663,4.59244683,156.17,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752162489067,4.59244683,156.17,156.13,10.31721145]
["bitfinex-derivatives","SOLF0:USTF0",1752162489566,10.99294683,156.17,156.13,10.31721145]
["bitfinex-derivatives","SOLF0:USTF0",1752162490161,4.59244683,156.17,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752162490562,4.59244683,156.17,156.14,10.31711145]
["bitfinex-derivatives","SOLF0:USTF0",1752162491460,4.59244683,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752162491662,4.59244683,156.19,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162491857,4.59244683,156.21,156.14,8.50805828]
["bitfinex-derivatives","SOLF0:USTF0",1752162492765,4.59244683,156.19,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162492968,10.99194683,156.19,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752162493164,6.3995,156.19,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162493361,4.59244683,156.19,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162493676,4.59244683,156.19,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752162493968,4.59244683,156.19,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162494269,4.59244683,156.15,156.14,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162498265,4.59244683,156.15,156.11,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752162498470,4.59244683,156.15,156.11,6.20381145]
["bitfinex-derivatives","SOLF0:USTF0",1752162498968,4.59244683,156.15,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752162499469,4.59244683,156.15,156.13,10.31741145]
["bitfinex-derivatives","SOLF0:USTF0",1752162499671,6.4005,156.17,156.13,10.31741145]
["bitfinex-derivatives","SOLF0:USTF0",1752162499860,4.59244683,156.16,156.13,10.31741145]
["bitfinex-derivatives","SOLF0:USTF0",1752162500059,6.4008,156.16,156.13,10.31741145]
["bitfinex-derivatives","SOLF0:USTF0",1752162500262,4.59244683,156.15,156.13,10.31741145]
["bitfinex-derivatives","SOLF0:USTF0",1752162501864,10.99364683,156.15,156.13,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162502073,10.99364683,156.15,156.09,11.20949389]
["bitfinex-derivatives","SOLF0:USTF0",1752162502371,10.99364683,156.15,156.09,15.12510534]
["bitfinex-derivatives","SOLF0:USTF0",1752162502767,10.99364683,156.15,156.09,6.23121145]
["bitfinex-derivatives","SOLF0:USTF0",1752162502967,10.99364683,156.15,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752162503269,4.59244683,156.15,156.09,15.15974063]
["bitfinex-derivatives","SOLF0:USTF0",1752162503671,4.59244683,156.15,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752162503870,10.99384683,156.15,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752162504173,10.99384683,156.15,156.11,10.31811145]
["bitfinex-derivatives","SOLF0:USTF0",1752162504367,10.99384683,156.15,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752162504568,10.99384683,156.15,156.11,10.31811145]
["bitfinex-derivatives","SOLF0:USTF0",1752162504869,6.4016,156.14,156.11,10.31811145]
["bitfinex-derivatives","SOLF0:USTF0",1752162505068,4.59244683,156.15,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1752162505267,10.99384683,156.15,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1752162505469,10.99384683,156.15,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162506578,4.59244683,156.15,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162507276,10.99384683,156.15,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162507675,10.99384683,156.15,156.12,10.31801145]
["bitfinex-derivatives","SOLF0:USTF0",1752162508272,553.02,156.22,156.12,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162508780,10.99324683,156.16,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752162509175,10.99324683,156.16,156.13,10.31741145]
["bitfinex-derivatives","SOLF0:USTF0",1752162510275,4.59244683,156.16,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752162511275,4.59244683,156.16,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752162511474,4.59244683,156.16,156.1,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162511885,6.4001,156.18,156.1,17.43658746]
["bitfinex-derivatives","SOLF0:USTF0",1752162512080,4.59244683,156.18,156.11,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162512380,4.59244683,156.18,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752162512781,4.59244683,156.18,156.16,10.31601145]
["bitfinex-derivatives","SOLF0:USTF0",1752162512982,10.99244683,156.18,156.16,10.31601145]
["bitfinex-derivatives","SOLF0:USTF0",1752162514182,10.99244683,156.18,156.16,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162514382,4.59244683,156.18,156.12,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162514575,4.59244683,156.18,156.12,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162515178,4.59244683,156.18,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752162515582,4.59244683,156.18,156.15,10.31651145]
["bitfinex-derivatives","SOLF0:USTF0",1752162515984,10.99274683,156.18,156.15,10.31651145]
["bitfinex-derivatives","SOLF0:USTF0",1752162516884,10.99274683,156.18,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752162517291,4.59244683,156.18,156.12,13.52097601]
["bitfinex-derivatives","SOLF0:USTF0",1752162517490,4.59244683,156.2,156.17,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752162517785,6.3998,156.19,156.13,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162517985,4.59244683,156.2,156.13,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162518375,10.99164683,156.2,156.14,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162518580,4.59244683,156.22,156.14,13.52097601]
["bitfinex-derivatives","SOLF0:USTF0",1752162518777,10.98974683,156.25,156.17,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162519078,18.49493593,156.32,156.18,13.52097601]
["bitfinex-derivatives","SOLF0:USTF0",1752162519079,557.67244683,156.27,156.18,13.52097601]
["bitfinex-derivatives","SOLF0:USTF0",1752162519283,4.59244683,156.25,156.18,13.52097601]
["bitfinex-derivatives","SOLF0:USTF0",1752162519583,6.3977,156.24,156.18,17.43658746]
["bitfinex-derivatives","SOLF0:USTF0",1752162519783,4.59244683,156.25,156.18,17.43658746]
["bitfinex-derivatives","SOLF0:USTF0",1752162520285,6.3977,156.24,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752162520483,6.3977,156.24,156.21,10.31421145]
["bitfinex-derivatives","SOLF0:USTF0",1752162521381,6.3977,156.24,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162521680,6.3977,156.24,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1752162521881,6.3977,156.24,156.2,10.31461145]
["bitfinex-derivatives","SOLF0:USTF0",1752162523187,6.3977,156.24,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752162524187,10.98974683,156.25,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752162524382,10.98974683,156.25,156.21,10.31431145]
["bitfinex-derivatives","SOLF0:USTF0",1752162524582,10.98974683,156.25,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752162525083,10.98974683,156.25,156.22,10.31381145]
["bitfinex-derivatives","SOLF0:USTF0",1752162526490,6.3973,156.25,156.22,10.31381145]
["bitfinex-derivatives","SOLF0:USTF0",1752162526788,10.98974683,156.25,156.22,10.31381145]
["bitfinex-derivatives","SOLF0:USTF0",1752162529585,10.98974683,156.25,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162530879,10.98974683,156.25,156.22,10.31391145]
["bitfinex-derivatives","SOLF0:USTF0",1752162531788,10.98974683,156.25,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162531989,6.3975,156.24,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162532378,4.59244683,156.25,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162532583,6.3973,156.25,156.22,10.31391145]
["bitfinex-derivatives","SOLF0:USTF0",1752162534192,4.59244683,156.26,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162534791,6.3973,156.25,156.22,10.31371145]
["bitfinex-derivatives","SOLF0:USTF0",1752162535183,10.98974683,156.25,156.22,10.31371145]
["bitfinex-derivatives","SOLF0:USTF0",1752162535590,4.59244683,156.25,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162535791,4.59244683,156.25,156.19,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752162535990,4.59244683,156.25,156.19,6.08591145]
["bitfinex-derivatives","SOLF0:USTF0",1752162536192,6.3978,156.24,156.19,6.08591145]
["bitfinex-derivatives","SOLF0:USTF0",1752162536494,4.59244683,156.23,156.19,6.08591145]
["bitfinex-derivatives","SOLF0:USTF0",1752162536690,4.59244683,156.23,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752162537190,4.59244683,156.23,156.2,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162537994,4.59244683,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752162538194,4.59244683,156.23,156.21,10.31411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162540699,4.59244683,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752162540996,4.59244683,156.25,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162541195,553.08,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752162541401,193.23244683,156.29,156.21,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162541602,193.23244683,156.29,156.21,15.18644063]
["bitfinex-derivatives","SOLF0:USTF0",1752162541998,6.3961,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752162542198,6.3961,156.28,156.25,10.31231145]
["bitfinex-derivatives","SOLF0:USTF0",1752162542697,6.3961,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752162543303,4.59244683,156.29,156.22,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162543497,193.21244683,156.31,156.24,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162543698,193.21244683,156.31,156.23,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162543894,1.1136891,156.32,156.23,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162544100,4.59244683,156.3,156.23,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162544603,10.98784683,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752162544806,6.3954,156.3,156.23,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162545105,6.395,156.31,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752162545308,194.30613593,156.32,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752162545699,6.3947,156.31,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752162546006,4.59244683,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752162546202,10.98774683,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752162546506,10.98774683,156.3,156.27,10.31161145]
["bitfinex-derivatives","SOLF0:USTF0",1752162547506,4.59244683,156.3,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752162550002,557.41244683,156.35,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162550205,745.95244683,156.35,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162550901,557.41244683,156.35,156.29,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162551105,2.1616,156.42,156.29,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162551106,188.54,156.36,156.29,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162551305,193.13244683,156.37,156.29,8.50805828]
["bitfinex-derivatives","SOLF0:USTF0",1752162551608,6.3929,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752162552109,6.3931,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752162552500,188.52,156.38,156.28,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162552702,10.98544683,156.35,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162552905,10.98544683,156.35,156.28,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162553211,10.98544683,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752162553412,10.98544683,156.35,156.28,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162553413,4.59244683,156.35,156.28,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162553609,4.59244683,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752162553805,4.59244683,156.37,156.31,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162554206,4.59244683,156.37,156.31,8.50805828]
["bitfinex-derivatives","SOLF0:USTF0",1752162554406,4.59244683,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752162554711,10.98494683,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752162556313,4.59244683,156.37,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752162557412,10.98464683,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752162558512,4.59244683,156.37,156.31,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162558711,4.59244683,156.37,156.31,8.50805828]
["bitfinex-derivatives","SOLF0:USTF0",1752162559208,10.98484683,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752162560313,10.98484683,156.37,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752162560811,10.98484683,156.37,156.33,10.30921145]
["bitfinex-derivatives","SOLF0:USTF0",1752162561004,6.3924,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752162561207,10.98434683,156.38,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752162561611,4.59244683,156.38,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752162562011,1.11319035,156.39,156.31,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162562212,1.11319035,156.39,156.33,4.59244683]
["bitfinex-derivatives","SOLF0:USTF0",1752162562416,4.59244683,156.4,156.33,8.50805828]
["bitfinex-derivatives","SOLF0:USTF0",1752162562617,6.3916,156.39,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752162564018,4.59244683,156.4,156.32,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752162564222,4.59244683,156.38,156.32,6.05211145]
["bitfinex-derivatives","SOLF0:USTF0",1752162564924,6.3924,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752162565323,6.3924,156.37,156.34,10.30871145]
["bitfinex-derivatives","SOLF0:USTF0",1752162565522,4.59244683,156.38,156.34,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162566125,6.3924,156.37,156.34,10.30881145]
["bitfinex-derivatives","SOLF0:USTF0",1752162566327,4.59244683,156.36,156.29,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162566515,4.59244683,156.34,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162566716,4.59244683,156.3,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162567028,4.59244683,156.3,156.27,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752162567220,4.59244683,156.3,156.27,6.22951145]
["bitfinex-derivatives","SOLF0:USTF0",1752162567628,4.59244683,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752162568124,4.59244683,156.3,156.28,10.31121145]
["bitfinex-derivatives","SOLF0:USTF0",1752162568527,4.59244683,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752162569729,4.59244683,156.3,156.23,13.52097601]
["bitfinex-derivatives","SOLF0:USTF0",1752162569931,4.59244683,156.3,156.23,17.43658746]
["bitfinex-derivatives","SOLF0:USTF0",1752162570328,4.6028,156.35,156.23,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162570329,4.59244683,156.28,156.23,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162570730,4.59244683,156.28,156.27,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752162571126,4.59244683,156.28,156.27,10.31191145]
["bitfinex-derivatives","SOLF0:USTF0",1752162571934,10.98764683,156.3,156.27,10.31191145]
["bitfinex-derivatives","SOLF0:USTF0",1752162572233,4.59244683,156.3,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752162572433,4.59244683,156.3,156.28,10.31131145]
["bitfinex-derivatives","SOLF0:USTF0",1752162572634,4.59244683,156.3,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162572934,2.2437,156.35,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162573236,4.59244683,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752162573429,4.59244683,156.33,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162573732,6.3935,156.34,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162573932,6.3935,156.34,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752162574134,6.3935,156.34,156.31,10.30981145]
["bitfinex-derivatives","SOLF0:USTF0",1752162574430,10.98564683,156.35,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752162575034,6.3932,156.35,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752162575235,4.59244683,156.34,156.26,11.26092918]
["bitfinex-derivatives","SOLF0:USTF0",1752162575536,2.2467,156.39,156.26,15.17654063]
["bitfinex-derivatives","SOLF0:USTF0",1752162575730,4.59244683,156.33,156.26,15.17654063]
["bitfinex-derivatives","SOLF0:USTF0",1752162576137,10.98624683,156.33,156.26,15.17654063]
["bitfinex-derivatives","SOLF0:USTF0",1752162576631,6.3938,156.33,156.26,15.17654063]
["bitfinex-derivatives","SOLF0:USTF0",1752162576934,4.59244683,156.33,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752162577239,6.3944,156.32,156.3,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162577829,6.3944,156.32,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752162578130,10.98704683,156.31,156.26,6.24801145]
["bitfinex-derivatives","SOLF0:USTF0",1752162578335,10.98704683,156.31,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162578336,4.59244683,156.31,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162578536,4.59244683,156.29,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162578734,4.59244683,156.27,156.22,11.25372918]
["bitfinex-derivatives","SOLF0:USTF0",1752162578934,4.59244683,156.28,156.22,15.16934063]
["bitfinex-derivatives","SOLF0:USTF0",1752162579428,4.59244683,156.28,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752162579726,4.59244683,156.28,156.22,15.16934063]
["bitfinex-derivatives","SOLF0:USTF0",1752162579932,4.59244683,156.28,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752162580127,4.59244683,156.28,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162580339,4.59244683,156.3,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162580635,10.98684683,156.32,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752162581030,4.59244683,156.32,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162581336,6.3947,156.31,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162583635,6.3947,156.31,156.28,10.31141145]
["bitfinex-derivatives","SOLF0:USTF0",1752162585337,4.59244683,156.32,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752162587038,10.98684683,156.32,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752162588137,4.59244683,156.32,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752162588941,4.59244683,156.32,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752162589241,6.394,156.33,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752162589439,6.394,156.33,156.3,10.31061145]
["bitfinex-derivatives","SOLF0:USTF0",1752162589641,10.98604683,156.34,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752162589836,10.98604683,156.34,156.31,10.31021145]
["bitfinex-derivatives","SOLF0:USTF0",1752162590040,4.59244683,156.34,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162590838,10.98604683,156.34,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162591847,10.98604683,156.34,156.31,10.31021145]
["bitfinex-derivatives","SOLF0:USTF0",1752162593341,6.3939,156.33,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162594050,4.59244683,156.36,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162594543,6.3934,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752162594741,4.59244683,156.36,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162595141,6.3936,156.34,156.31,10.31001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162597342,4.59244683,156.36,156.31,10.31001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162597851,6.3936,156.34,156.31,10.31001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162598353,6.3938,156.33,156.31,10.31001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162598544,4.59244683,156.34,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162599449,6.394,156.33,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162599642,4.59244683,156.34,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162600147,10.98594683,156.34,156.31,10.31001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162600653,4.59244683,156.34,156.31,10.31001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162600859,10.98594683,156.34,156.31,10.31001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162601553,10.98594683,156.34,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162602854,6.3939,156.33,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162603557,10.98594683,156.34,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162603757,10.98594683,156.34,156.31,10.31011145]
["bitfinex-derivatives","SOLF0:USTF0",1752162604855,6.3935,156.34,156.31,10.31011145]
["bitfinex-derivatives","SOLF0:USTF0",1752162605261,10.98564683,156.35,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752162606150,10.98564683,156.35,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752162606649,10.98564683,156.35,156.31,10.31001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162607658,6.3935,156.34,156.31,10.31001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162608058,6.3935,156.34,156.31,19.23854063]
["bitfinex-derivatives","SOLF0:USTF0",1752162608254,9.94150066,156.42,156.31,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162608554,4.59244683,156.38,156.33,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162608957,6.3924,156.37,156.33,19.23754063]
["bitfinex-derivatives","SOLF0:USTF0",1752162609253,6.3924,156.37,156.33,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162609463,6.3924,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752162609855,6.3924,156.37,156.34,10.30871145]
["bitfinex-derivatives","SOLF0:USTF0",1752162611958,4.59244683,156.36,156.31,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162612157,4.59244683,156.36,156.31,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162612363,6.3931,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752162612565,4.59244683,156.34,156.29,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162612766,4.59244683,156.32,156.29,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162613058,4.59244683,156.32,156.29,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162613261,4.59244683,156.3,156.29,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162613463,4.59244683,156.3,156.27,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162613654,4.59244683,156.3,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162613860,4.59244683,156.3,156.26,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162614063,4.59244683,156.28,156.26,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162614366,10.98824683,156.28,156.26,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162615067,4.59244683,156.28,156.26,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162615469,4.59244683,156.28,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162616170,4.59244683,156.3,156.26,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162616471,4.59244683,156.32,156.26,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162616771,10.98684683,156.32,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752162617370,6.3944,156.32,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162617570,10.98684683,156.32,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162617966,4.59244683,156.32,156.28,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162619173,10.98684683,156.32,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752162619772,10.98684683,156.32,156.29,10.31101145]
["bitfinex-derivatives","SOLF0:USTF0",1752162621476,10.98684683,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162622178,6.3941,156.33,156.29,10.31091145]
["bitfinex-derivatives","SOLF0:USTF0",1752162622474,10.98654683,156.33,156.29,10.31091145]
["bitfinex-derivatives","SOLF0:USTF0",1752162623181,4.59244683,156.35,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162623374,4.59244683,156.35,156.29,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162623974,10.98564683,156.35,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752162624478,10.98564683,156.35,156.31,10.31001145]
["bitfinex-derivatives","SOLF0:USTF0",1752162626274,10.98564683,156.35,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752162626478,4.59244683,156.35,156.31,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162626673,6.3928,156.36,156.31,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162627975,4.59244683,156.37,156.31,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162628180,4.59244683,156.35,156.31,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162628481,4.59244683,156.35,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162628682,6.394,156.33,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162628981,4.59244683,156.33,156.29,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162629186,4.59244683,156.31,156.29,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162629378,4.59244683,156.31,156.27,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162629575,4.59244683,156.31,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162630082,6.3953,156.3,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162630281,4.59244683,156.31,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162630581,10.98824683,156.29,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162634085,6.3958,156.28,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162634888,4.59244683,156.29,156.25,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162635186,4.59244683,156.26,156.23,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162635380,4.59244683,156.26,156.23,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162635689,4.59244683,156.28,156.23,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162635889,6.3965,156.27,156.23,19.24174063]
["bitfinex-derivatives","SOLF0:USTF0",1752162636186,6.3965,156.27,156.23,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162636387,4.59244683,156.28,156.23,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162636788,10.98864683,156.28,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752162637088,4.59244683,156.28,156.24,8.92852918]
["bitfinex-derivatives","SOLF0:USTF0",1752162637288,4.59244683,156.28,156.24,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162638190,6.3965,156.27,156.24,10.31311145]
["bitfinex-derivatives","SOLF0:USTF0",1752162639693,10.98844683,156.28,156.24,10.31311145]
["bitfinex-derivatives","SOLF0:USTF0",1752162639893,4.59244683,156.28,156.24,10.31311145]
["bitfinex-derivatives","SOLF0:USTF0",1752162640192,6.3963,156.27,156.24,10.31311145]
["bitfinex-derivatives","SOLF0:USTF0",1752162640392,4.59244683,156.3,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162640592,4.59244683,156.3,156.24,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162641291,4.59244683,156.28,156.24,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162642397,10.98834683,156.28,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752162642895,10.98834683,156.28,156.25,10.31241145]
["bitfinex-derivatives","SOLF0:USTF0",1752162643104,4.59244683,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752162643290,4.59244683,156.28,156.26,10.31221145]
["bitfinex-derivatives","SOLF0:USTF0",1752162646597,4.59244683,156.28,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162647900,4.59244683,156.28,156.26,10.31221145]
["bitfinex-derivatives","SOLF0:USTF0",1752162648093,4.59244683,156.28,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162648296,4.59244683,156.32,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162648599,4.59244683,156.32,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752162648800,6.3949,156.31,156.26,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162649002,4.59244683,156.32,156.26,12.84414063]
["bitfinex-derivatives","SOLF0:USTF0",1752162649708,4.59244683,156.32,156.26,12.86136164]
["bitfinex-derivatives","SOLF0:USTF0",1752162650097,6.3953,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752162650402,6.3953,156.3,156.27,10.31161145]
["bitfinex-derivatives","SOLF0:USTF0",1752162652502,10.98774683,156.3,156.27,10.31161145]
["bitfinex-derivatives","SOLF0:USTF0",1752162653003,6.3955,156.29,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162654305,4.59244683,156.28,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162657607,6.3955,156.29,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162658010,10.98754683,156.3,156.27,10.31181145]
["bitfinex-derivatives","SOLF0:USTF0",1752162658308,10.98754683,156.3,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162658812,187.72,156.35,156.28,8.94575019]
["bitfinex-derivatives","SOLF0:USTF0",1752162659002,4.59244683,156.32,156.28,8.94575019]
["bitfinex-derivatives","SOLF0:USTF0",1752162659205,10.98684683,156.32,156.28,12.86136164]
["bitfinex-derivatives","SOLF0:USTF0",1752162660309,4.59244683,156.32,156.28,12.86136164]
["bitfinex-derivatives","SOLF0:USTF0",1752162660702,4.59244683,156.32,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752162660904,10.98664683,156.32,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752162661113,4.59244683,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162661413,4.59244683,156.32,156.29,10.31081145]
["bitfinex-derivatives","SOLF0:USTF0",1752162661603,6.394,156.33,156.29,10.31081145]
["bitfinex-derivatives","SOLF0:USTF0",1752162661803,4.59244683,156.32,156.29,10.31081145]
["bitfinex-derivatives","SOLF0:USTF0",1752162662110,10.98664683,156.32,156.29,10.31081145]
["bitfinex-derivatives","SOLF0:USTF0",1752162662307,10.98664683,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162662808,4.59244683,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162663113,4.59244683,156.32,156.29,19.25656164]
["bitfinex-derivatives","SOLF0:USTF0",1752162663611,4.59244683,156.32,156.29,10.31081145]
["bitfinex-derivatives","SOLF0:USTF0",1752162664610,10.98694683,156.32,156.29,10.31081145]
["bitfinex-derivatives","SOLF0:USTF0",1752162665114,10.98694683,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162665812,6.3947,156.31,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162666714,10.98684683,156.32,156.29,10.31101145]
["bitfinex-derivatives","SOLF0:USTF0",1752162666907,4.59244683,156.33,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162667107,4.59244683,156.33,156.29,12.86136164]
["bitfinex-derivatives","SOLF0:USTF0",1752162667411,4.59244683,156.33,156.29,19.25646164]
["bitfinex-derivatives","SOLF0:USTF0",1752162667808,10.98644683,156.33,156.29,19.25646164]
["bitfinex-derivatives","SOLF0:USTF0",1752162668519,6.3942,156.32,156.29,12.86136164]
["bitfinex-derivatives","SOLF0:USTF0",1752162669013,6.3942,156.32,156.29,19.25676164]
["bitfinex-derivatives","SOLF0:USTF0",1752162670314,10.98734683,156.31,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162670713,4.59244683,156.31,156.29,12.86136164]
["bitfinex-derivatives","SOLF0:USTF0",1752162672014,10.98704683,156.31,156.29,12.86136164]
["bitfinex-derivatives","SOLF0:USTF0",1752162673512,4.59244683,156.31,156.29,12.86136164]
["bitfinex-derivatives","SOLF0:USTF0",1752162673712,4.59244683,156.31,156.29,19.25676164]
["bitfinex-derivatives","SOLF0:USTF0",1752162674818,10.98714683,156.31,156.29,12.86136164]
["bitfinex-derivatives","SOLF0:USTF0",1752162675215,10.98714683,156.31,156.29,12.88135303]
["bitfinex-derivatives","SOLF0:USTF0",1752162676116,4.59244683,156.31,156.29,19.27675303]
["bitfinex-derivatives","SOLF0:USTF0",1752162676316,4.59244683,156.31,156.29,12.88135303]
["bitfinex-derivatives","SOLF0:USTF0",1752162677121,4.59244683,156.31,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162677620,4.59244683,156.31,156.29,12.87999629]
["bitfinex-derivatives","SOLF0:USTF0",1752162679120,4.59244683,156.31,156.29,19.27539629]
["bitfinex-derivatives","SOLF0:USTF0",1752162681215,10.98704683,156.31,156.29,12.87999629]
["bitfinex-derivatives","SOLF0:USTF0",1752162681723,6.395,156.3,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162684924,10.97834485,156.31,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162685114,10.97834485,156.31,156.29,12.882135]
["bitfinex-derivatives","SOLF0:USTF0",1752162685822,6.395,156.3,156.29,12.882135]
["bitfinex-derivatives","SOLF0:USTF0",1752162686122,6.395,156.3,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162686320,6.395,156.3,156.29,12.882135]
["bitfinex-derivatives","SOLF0:USTF0",1752162686523,10.97834485,156.31,156.29,12.882135]
["bitfinex-derivatives","SOLF0:USTF0",1752162686922,2.93321202,156.3,156.29,12.882135]
["bitfinex-derivatives","SOLF0:USTF0",1752162688828,9.32821202,156.3,156.29,12.882135]
["bitfinex-derivatives","SOLF0:USTF0",1752162692026,6.395,156.3,156.29,12.882135]
["bitfinex-derivatives","SOLF0:USTF0",1752162692226,9.32821202,156.3,156.29,12.882135]
["bitfinex-derivatives","SOLF0:USTF0",1752162692723,2.93321202,156.3,156.29,12.882135]
["bitfinex-derivatives","SOLF0:USTF0",1752162693026,9.32801202,156.31,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162693228,9.32801202,156.31,156.3,8.97653864]
["bitfinex-derivatives","SOLF0:USTF0",1752162693924,6.395,156.3,156.29,8.97653864]
["bitfinex-derivatives","SOLF0:USTF0",1752162694319,6.395,156.3,156.29,12.89215009]
["bitfinex-derivatives","SOLF0:USTF0",1752162694823,9.32801202,156.31,156.29,12.89215009]
["bitfinex-derivatives","SOLF0:USTF0",1752162695030,9.32801202,156.31,156.3,8.97806286]
["bitfinex-derivatives","SOLF0:USTF0",1752162695629,6.395,156.3,156.29,8.97806286]
["bitfinex-derivatives","SOLF0:USTF0",1752162695829,9.32821202,156.3,156.29,8.97806286]
["bitfinex-derivatives","SOLF0:USTF0",1752162696126,9.32821202,156.3,156.29,12.89367431]
["bitfinex-derivatives","SOLF0:USTF0",1752162699025,9.32801202,156.31,156.29,12.89367431]
["bitfinex-derivatives","SOLF0:USTF0",1752162699225,9.32801202,156.31,156.3,8.97806286]
["bitfinex-derivatives","SOLF0:USTF0",1752162699426,2.93321202,156.31,156.3,8.97806286]
["bitfinex-derivatives","SOLF0:USTF0",1752162699631,2.93266511,156.31,156.3,8.97806286]
["bitfinex-derivatives","SOLF0:USTF0",1752162700229,9.32726511,156.31,156.3,8.97806286]
["bitfinex-derivatives","SOLF0:USTF0",1752162700425,2.93266511,156.31,156.3,12.89367431]
["bitfinex-derivatives","SOLF0:USTF0",1752162703027,2.93266511,156.32,156.3,19.28867431]
["bitfinex-derivatives","SOLF0:USTF0",1752162703233,9.32666511,156.33,156.31,8.97806286]
["bitfinex-derivatives","SOLF0:USTF0",1752162703626,6.3936,156.34,156.31,15.37246286]
["bitfinex-derivatives","SOLF0:USTF0",1752162703829,9.32626511,156.34,156.32,11.95251312]
["bitfinex-derivatives","SOLF0:USTF0",1752162704231,6.3931,156.35,156.32,15.86812457]
["bitfinex-derivatives","SOLF0:USTF0",1752162704433,2.93266511,156.34,156.32,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162704631,2.93266511,156.34,156.33,8.98033459]
["bitfinex-derivatives","SOLF0:USTF0",1752162704836,9.32606511,156.34,156.33,8.98033459]
["bitfinex-derivatives","SOLF0:USTF0",1752162705631,2.93266511,156.34,156.33,8.98033459]
["bitfinex-derivatives","SOLF0:USTF0",1752162706233,2.93266511,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752162706434,2.93266511,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752162706630,2.93266511,156.37,156.35,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162706832,2.93266511,156.37,156.35,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162708033,9.32506511,156.37,156.35,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162708224,2.93266511,156.37,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162708625,9.32506511,156.37,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162709735,2.93266511,156.36,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162711737,6.3924,156.37,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162711933,2.93266511,156.36,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162712133,6.3924,156.37,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162712336,2.93266511,156.36,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162713135,9.32526511,156.36,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162713335,2.93266511,156.36,156.33,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162713544,2.93266511,156.34,156.32,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162713736,2.93266511,156.33,156.32,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162713933,2.93266511,156.33,156.32,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162714133,9.32646511,156.33,156.32,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162715542,9.32646511,156.33,156.32,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162717446,9.32646511,156.33,156.3,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162717651,9.32686511,156.32,156.3,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162717935,2.93266511,156.31,156.3,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162720435,9.32726511,156.31,156.3,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162720638,9.32726511,156.31,156.29,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162720639,2.93266511,156.31,156.29,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162720841,2.93266511,156.3,156.29,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162721043,9.32766511,156.3,156.29,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162721241,9.32766511,156.3,156.28,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162721441,2.93266511,156.29,156.28,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162721638,2.93266511,156.29,156.28,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162722142,2.93266511,156.3,156.28,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162723039,6.3948,156.31,156.28,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162723549,10.97730536,156.32,156.28,19.2849869]
["bitfinex-derivatives","SOLF0:USTF0",1752162724143,4.58290536,156.32,156.29,15.36897545]
["bitfinex-derivatives","SOLF0:USTF0",1752162724443,4.58290536,156.32,156.29,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162725046,10.97730536,156.32,156.29,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162725250,4.58290536,156.32,156.29,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162726546,6.3948,156.31,156.29,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162726746,6.3948,156.31,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162727448,4.58290536,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162727953,6.3949,156.31,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162729252,6.3949,156.31,156.29,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162729653,6.3949,156.31,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162730149,6.3949,156.31,156.29,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162730753,6.395,156.3,156.29,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162731258,4.58290536,156.3,156.28,8.97357545]
["bitfinex-derivatives","SOLF0:USTF0",1752162731647,4.58290536,156.3,156.28,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162732150,6.3954,156.29,156.28,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162734960,10.97810536,156.3,156.28,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162735859,6.3952,156.3,156.28,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162736158,10.97810536,156.3,156.28,12.8891869]
["bitfinex-derivatives","SOLF0:USTF0",1752162737355,10.97810536,156.3,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162737560,10.97810536,156.3,156.28,12.87187448]
["bitfinex-derivatives","SOLF0:USTF0",1752162739570,4.58290536,156.3,156.28,19.26767448]
["bitfinex-derivatives","SOLF0:USTF0",1752162739772,200.0449,156.37,156.28,12.87187448]
["bitfinex-derivatives","SOLF0:USTF0",1752162739968,4.58290536,156.32,156.28,12.87187448]
["bitfinex-derivatives","SOLF0:USTF0",1752162740268,4.58290536,156.32,156.29,15.35146303]
["bitfinex-derivatives","SOLF0:USTF0",1752162740467,4.58290536,156.32,156.29,10.31081145]
["bitfinex-derivatives","SOLF0:USTF0",1752162741269,10.97720536,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162742172,6.395,156.31,156.28,8.95626303]
["bitfinex-derivatives","SOLF0:USTF0",1752162742374,4.58290536,156.3,156.28,12.87187448]
["bitfinex-derivatives","SOLF0:USTF0",1752162742975,2.93346125,156.29,156.28,12.87187448]
["bitfinex-derivatives","SOLF0:USTF0",1752162743871,2.93346125,156.3,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162744067,187.06,156.36,156.29,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162744261,2.93346125,156.3,156.29,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162744470,2.93346125,156.3,156.29,12.87162763]
["bitfinex-derivatives","SOLF0:USTF0",1752162746370,9.32846125,156.3,156.29,12.87162763]
["bitfinex-derivatives","SOLF0:USTF0",1752162747973,9.32846125,156.3,156.28,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162748175,9.32886125,156.29,156.28,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162748468,2.93346125,156.29,156.27,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162748669,9.32926125,156.28,156.27,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162748873,2.93346125,156.28,156.26,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162749172,2.93346125,156.27,156.26,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162749371,2.93346125,156.27,156.25,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162749572,2.93346125,156.26,156.25,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162749772,2.93346125,156.26,156.25,12.87162763]
["bitfinex-derivatives","SOLF0:USTF0",1752162751177,2.93346125,156.27,156.25,19.26872763]
["bitfinex-derivatives","SOLF0:USTF0",1752162751374,6.3956,156.29,156.25,15.80508888]
["bitfinex-derivatives","SOLF0:USTF0",1752162751676,2.93346125,156.29,156.27,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162752074,2.93346125,156.29,156.27,12.87162763]
["bitfinex-derivatives","SOLF0:USTF0",1752162752678,2.93346125,156.3,156.28,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162752872,2.93346125,156.3,156.28,12.87162763]
["bitfinex-derivatives","SOLF0:USTF0",1752162753072,2.93346125,156.31,156.28,12.87162763]
["bitfinex-derivatives","SOLF0:USTF0",1752162753267,6.3952,156.3,156.29,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162754179,9.32816125,156.31,156.29,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162754871,6.3947,156.31,156.29,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162755872,6.395,156.3,156.29,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162756279,4.58238742,156.32,156.29,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162756778,6.3946,156.31,156.29,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162762673,6.395,156.3,156.29,8.95601618]
["bitfinex-derivatives","SOLF0:USTF0",1752162763383,6.395,156.3,156.28,11.95251312]
["bitfinex-derivatives","SOLF0:USTF0",1752162763784,6.395,156.3,156.28,15.86812457]
["bitfinex-derivatives","SOLF0:USTF0",1752162764286,6.3954,156.29,156.28,11.95251312]
["bitfinex-derivatives","SOLF0:USTF0",1752162764489,4.58238742,156.3,156.27,11.95251312]
["bitfinex-derivatives","SOLF0:USTF0",1752162764681,4.58238742,156.3,156.29,8.98015734]
["bitfinex-derivatives","SOLF0:USTF0",1752162764881,4.58238742,156.3,156.28,8.98015734]
["bitfinex-derivatives","SOLF0:USTF0",1752162765481,6.3954,156.29,156.28,8.98015734]
["bitfinex-derivatives","SOLF0:USTF0",1752162767684,10.97738742,156.31,156.28,15.86812457]
["bitfinex-derivatives","SOLF0:USTF0",1752162767986,10.97738742,156.31,156.3,8.97752421]
["bitfinex-derivatives","SOLF0:USTF0",1752162770290,10.97738742,156.31,156.29,8.97752421]
["bitfinex-derivatives","SOLF0:USTF0",1752162770890,6.395,156.3,156.29,8.97752421]
["bitfinex-derivatives","SOLF0:USTF0",1752162772492,10.97738742,156.3,156.29,8.97752421]
["bitfinex-derivatives","SOLF0:USTF0",1752162774387,6.395,156.3,156.29,8.97752421]
["bitfinex-derivatives","SOLF0:USTF0",1752162775582,6.395,156.3,156.28,11.95251312]
["bitfinex-derivatives","SOLF0:USTF0",1752162776087,6.395,156.3,156.28,15.86812457]
["bitfinex-derivatives","SOLF0:USTF0",1752162776490,6.395,156.3,156.29,11.95251312]
["bitfinex-derivatives","SOLF0:USTF0",1752162777291,6.395,156.3,156.28,11.95251312]
["bitfinex-derivatives","SOLF0:USTF0",1752162777794,6.395,156.3,156.28,15.86812457]
["bitfinex-derivatives","SOLF0:USTF0",1752162778197,6.3954,156.29,156.28,15.86812457]
["bitfinex-derivatives","SOLF0:USTF0",1752162779692,6.3954,156.29,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162779897,6.3958,156.28,156.27,11.95251312]
["bitfinex-derivatives","SOLF0:USTF0",1752162780098,6.3958,156.28,156.27,15.86812457]
["bitfinex-derivatives","SOLF0:USTF0",1752162780307,10.97951228,156.28,156.27,11.95251312]
["bitfinex-derivatives","SOLF0:USTF0",1752162780490,4.58371228,156.28,156.25,11.97221654]
["bitfinex-derivatives","SOLF0:USTF0",1752162780691,4.58371228,156.28,156.19,17.85705837]
["bitfinex-derivatives","SOLF0:USTF0",1752162780692,4.588762,156.26,156.19,17.85705837]
["bitfinex-derivatives","SOLF0:USTF0",1752162780894,2.93698808,156.2,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162781801,9.33608808,156.2,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162782897,10.9891556,156.2,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162784502,6.3995,156.19,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752162785002,10.9893556,156.2,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752162785401,10.9893556,156.2,156.16,10.31631145]
["bitfinex-derivatives","SOLF0:USTF0",1752162786305,6.3995,156.19,156.16,10.31631145]
["bitfinex-derivatives","SOLF0:USTF0",1752162786502,4.5900556,156.2,156.16,10.31631145]
["bitfinex-derivatives","SOLF0:USTF0",1752162786805,10.9893556,156.2,156.16,10.31631145]
["bitfinex-derivatives","SOLF0:USTF0",1752162789907,4.5900556,156.24,156.16,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162790110,186.78,156.28,156.16,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162790297,4.5900556,156.22,156.16,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162790503,4.5900556,156.22,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752162791008,4.5900556,156.22,156.19,10.31491145]
["bitfinex-derivatives","SOLF0:USTF0",1752162791311,10.9885556,156.22,156.19,10.31491145]
["bitfinex-derivatives","SOLF0:USTF0",1752162791509,4.5900556,156.22,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162792100,6.399,156.21,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162792304,4.5900556,156.22,156.19,10.31511145]
["bitfinex-derivatives","SOLF0:USTF0",1752162792710,10.9885556,156.22,156.19,10.31511145]
["bitfinex-derivatives","SOLF0:USTF0",1752162793221,4.5900556,156.22,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752162793513,4.5900556,156.22,156.2,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162793708,4.5900556,156.23,156.2,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162793906,10.9881556,156.23,156.2,10.31471145]
["bitfinex-derivatives","SOLF0:USTF0",1752162794714,4.5900556,156.25,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752162795213,10.9873556,156.25,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752162795713,4.5900556,156.25,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162796513,10.9871556,156.25,156.22,10.31371145]
["bitfinex-derivatives","SOLF0:USTF0",1752162796913,10.9865556,156.27,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752162797208,1.11354655,156.33,156.23,4.5900556]
["bitfinex-derivatives","SOLF0:USTF0",1752162797414,6.3957,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752162797612,4.5900556,156.29,156.24,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752162797813,4.5900556,156.29,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162798313,4.5900556,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162799211,10.9864556,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162801508,6.3967,156.26,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162801717,4.5900556,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162802819,10.9865556,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162803218,4.5900556,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162804119,6.3967,156.26,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162804315,6.3967,156.26,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752162804518,6.3967,156.26,156.22,10.31371145]
["bitfinex-derivatives","SOLF0:USTF0",1752162806726,4.5900556,156.27,156.22,10.31371145]
["bitfinex-derivatives","SOLF0:USTF0",1752162807020,4.5900556,156.25,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162807618,4.5900556,156.23,156.2,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752162807817,4.5900556,156.23,156.2,6.12111145]
["bitfinex-derivatives","SOLF0:USTF0",1752162808421,4.5900556,156.23,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752162808822,4.5900556,156.23,156.21,10.31421145]
["bitfinex-derivatives","SOLF0:USTF0",1752162810721,10.9879556,156.23,156.21,10.31421145]
["bitfinex-derivatives","SOLF0:USTF0",1752162811725,4.5900556,156.23,156.21,10.31421145]
["bitfinex-derivatives","SOLF0:USTF0",1752162811927,4.5900556,156.25,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752162812126,4.5900556,156.25,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162812326,6.397,156.26,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752162812529,6.397,156.26,156.23,10.31341145]
["bitfinex-derivatives","SOLF0:USTF0",1752162813126,6.3971,156.25,156.23,10.31341145]
["bitfinex-derivatives","SOLF0:USTF0",1752162813321,4.5900556,156.27,156.23,10.31341145]
["bitfinex-derivatives","SOLF0:USTF0",1752162813821,6.3969,156.26,156.23,10.31341145]
["bitfinex-derivatives","SOLF0:USTF0",1752162814823,10.9864556,156.27,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752162815022,4.5900556,156.27,156.23,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162815422,4.5900556,156.27,156.23,10.31321145]
["bitfinex-derivatives","SOLF0:USTF0",1752162816128,10.9866556,156.27,156.23,10.31321145]
["bitfinex-derivatives","SOLF0:USTF0",1752162817927,6.3967,156.26,156.23,10.31321145]
["bitfinex-derivatives","SOLF0:USTF0",1752162818829,6.3967,156.26,156.23,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162819029,4.5900556,156.25,156.2,14.12272234]
["bitfinex-derivatives","SOLF0:USTF0",1752162819226,4.5900556,156.25,156.2,6.12111145]
["bitfinex-derivatives","SOLF0:USTF0",1752162820229,6.3975,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752162820425,6.3975,156.24,156.21,10.31411145]
["bitfinex-derivatives","SOLF0:USTF0",1752162822332,6.3979,156.23,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162822831,6.3977,156.24,156.21,10.31431145]
["bitfinex-derivatives","SOLF0:USTF0",1752162823031,4.5900556,156.25,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162823429,10.9873556,156.25,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752162823733,10.9873556,156.25,156.21,15.83283379]
["bitfinex-derivatives","SOLF0:USTF0",1752162824732,10.9873556,156.25,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752162825127,10.9873556,156.25,156.22,10.31371145]
["bitfinex-derivatives","SOLF0:USTF0",1752162827935,6.3975,156.24,156.22,10.31371145]
["bitfinex-derivatives","SOLF0:USTF0",1752162828933,10.9873556,156.25,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752162831037,10.9873556,156.25,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752162831240,6.3975,156.24,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752162831534,6.3975,156.24,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162831928,10.9873556,156.25,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162832529,4.5900556,156.25,156.22,10.31371145]
["bitfinex-derivatives","SOLF0:USTF0",1752162832742,4.5900556,156.25,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162833141,4.5900556,156.25,156.22,10.31371145]
["bitfinex-derivatives","SOLF0:USTF0",1752162833948,10.9872556,156.25,156.22,10.31371145]
["bitfinex-derivatives","SOLF0:USTF0",1752162834351,4.5900556,156.25,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752162835150,4.5900556,156.27,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752162835346,4.5900556,156.27,156.23,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162835652,6.3967,156.26,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752162836547,4.5900556,156.28,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752162837046,6.3965,156.27,156.24,10.31291145]
["bitfinex-derivatives","SOLF0:USTF0",1752162837446,4.5900556,156.28,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752162837955,4.5900556,156.28,156.25,10.31251145]
["bitfinex-derivatives","SOLF0:USTF0",1752162838147,4.5900556,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752162838553,4.5900556,156.29,156.26,10.31221145]
["bitfinex-derivatives","SOLF0:USTF0",1752162838754,4.5900556,156.3,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752162839255,10.9851556,156.3,156.27,10.31181145]
["bitfinex-derivatives","SOLF0:USTF0",1752162840649,10.9851556,156.3,156.28,8.97572869]
["bitfinex-derivatives","SOLF0:USTF0",1752162840849,6.3954,156.29,156.28,8.97572869]
["bitfinex-derivatives","SOLF0:USTF0",1752162841656,6.3954,156.29,156.27,8.97572869]
["bitfinex-derivatives","SOLF0:USTF0",1752162842043,6.3954,156.29,156.27,12.89134014]
["bitfinex-derivatives","SOLF0:USTF0",1752162842353,6.3954,156.29,156.27,8.97572869]
["bitfinex-derivatives","SOLF0:USTF0",1752162843156,6.3958,156.28,156.27,8.97572869]
["bitfinex-derivatives","SOLF0:USTF0",1752162843654,10.9858556,156.28,156.27,8.97572869]
["bitfinex-derivatives","SOLF0:USTF0",1752162845151,4.5900556,156.28,156.27,8.97572869]
["bitfinex-derivatives","SOLF0:USTF0",1752162846758,10.9858556,156.28,156.27,8.97572869]
["bitfinex-derivatives","SOLF0:USTF0",1752162848059,6.3958,156.28,156.27,8.97572869]
["bitfinex-derivatives","SOLF0:USTF0",1752162848260,10.9858556,156.28,156.27,8.97572869]
["bitfinex-derivatives","SOLF0:USTF0",1752162849060,4.5900556,156.28,156.27,8.97572869]
["bitfinex-derivatives","SOLF0:USTF0",1752162851863,4.5900556,156.3,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162852161,4.5900556,156.3,156.28,8.96561831]
["bitfinex-derivatives","SOLF0:USTF0",1752162852955,4.5900556,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752162853262,4.5900556,156.3,156.27,10.31161145]
["bitfinex-derivatives","SOLF0:USTF0",1752162853462,4.5900556,156.3,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752162853966,4.5900556,156.3,156.28,19.27467225]
["bitfinex-derivatives","SOLF0:USTF0",1752162854664,4.5900556,156.32,156.28,12.87897225]
["bitfinex-derivatives","SOLF0:USTF0",1752162855867,4.5900556,156.32,156.29,8.9633608]
["bitfinex-derivatives","SOLF0:USTF0",1752162856267,4.5900556,156.32,156.29,12.87897225]
["bitfinex-derivatives","SOLF0:USTF0",1752162856672,4.5900556,156.3,156.29,12.87897225]
["bitfinex-derivatives","SOLF0:USTF0",1752162858266,4.5900556,156.3,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162862470,10.9844556,156.32,156.29,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162862673,4.5900556,156.32,156.29,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162862867,10.9843556,156.32,156.29,19.26721576]
["bitfinex-derivatives","SOLF0:USTF0",1752162863068,1.11354655,156.33,156.3,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162863467,6.3946,156.32,156.3,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162863674,10.9846556,156.32,156.3,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162864270,10.9846556,156.32,156.3,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162864474,10.9846556,156.32,156.3,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162864769,4.5900556,156.32,156.3,19.26701576]
["bitfinex-derivatives","SOLF0:USTF0",1752162865474,4.5900556,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752162865673,4.5900556,156.34,156.31,15.35100431]
["bitfinex-derivatives","SOLF0:USTF0",1752162865875,4.5900556,156.34,156.31,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162866071,4.5900556,156.32,156.31,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162866269,4.5900556,156.32,156.29,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162866771,4.5900556,156.32,156.29,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162866969,4.5900556,156.3,156.29,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162867174,6.3957,156.29,156.27,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162867375,4.5900556,156.28,156.27,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162867576,4.5900556,156.28,156.26,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162867972,6.3963,156.27,156.26,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162868375,4.5900556,156.28,156.26,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162869077,10.9861556,156.28,156.26,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162869277,4.5900556,156.28,156.26,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162869479,10.9861556,156.28,156.26,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162870473,6.3956,156.29,156.26,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162870677,4.5900556,156.27,156.26,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162871375,6.7995556,156.32,156.26,15.35300431]
["bitfinex-derivatives","SOLF0:USTF0",1752162871573,4.5900556,156.28,156.27,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162872267,1.11340404,156.36,156.27,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162872473,4.5900556,156.31,156.28,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162872873,4.5900556,156.31,156.28,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162873072,10.9846556,156.31,156.28,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162876279,6.3951,156.3,156.28,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162877276,4.5900556,156.3,156.28,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162878181,6.3948,156.31,156.28,19.26781576]
["bitfinex-derivatives","SOLF0:USTF0",1752162878380,10.9848556,156.31,156.29,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162878879,10.9848556,156.31,156.29,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162879279,4.5900556,156.31,156.29,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162879684,10.9847556,156.31,156.29,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162880179,4.5900556,156.33,156.29,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162880382,4.5900556,156.33,156.31,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162880879,4.5900556,156.35,156.31,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162881078,4.5900556,156.35,156.33,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162881279,4.5900556,156.35,156.32,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162881473,6.3932,156.35,156.32,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162881671,10.9832556,156.35,156.32,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162881879,6.3932,156.35,156.32,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162882079,10.9832556,156.35,156.32,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162882272,10.9832556,156.35,156.33,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162882680,10.9832556,156.35,156.33,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162883278,6.3932,156.35,156.33,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162884883,6.3927,156.36,156.33,19.26561576]
["bitfinex-derivatives","SOLF0:USTF0",1752162885084,4.5900556,156.37,156.34,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162885582,4.5900556,156.37,156.34,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162886279,6.3928,156.36,156.34,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162886685,6.3928,156.36,156.34,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162886886,10.9823556,156.37,156.34,19.26531576]
["bitfinex-derivatives","SOLF0:USTF0",1752162887186,10.9823556,156.37,156.34,10.30891145]
["bitfinex-derivatives","SOLF0:USTF0",1752162887390,10.9823556,156.37,156.34,19.26531576]
["bitfinex-derivatives","SOLF0:USTF0",1752162888786,10.9823556,156.37,156.35,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162888991,6.3926,156.36,156.34,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162889681,4.5900556,156.37,156.34,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162890192,10.9824556,156.37,156.34,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162890390,4.5900556,156.35,156.33,8.95640431]
["bitfinex-derivatives","SOLF0:USTF0",1752162890689,4.5900556,156.34,156.33,12.87201576]
["bitfinex-derivatives","SOLF0:USTF0",1752162891496,10.9834556,156.34,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162891995,4.5900556,156.34,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162892495,1.11310133,156.4,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162892699,10.9833556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162892900,4.5900556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162893293,10.9833556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162893499,4.5900556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162894001,6.3934,156.34,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162894206,4.5900556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162895094,10.9831556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162896102,4.5900556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162897001,6.3928,156.36,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162897401,6.393,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162897904,6.3928,156.36,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162898096,4.5900556,156.37,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162899102,6.393,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162899304,4.5900556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162901102,10.9830556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162902803,6.3934,156.34,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162905205,10.9832556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162905904,6.3934,156.34,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162906305,4.5900556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162907206,10.9833556,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162908711,6.3934,156.34,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162909810,4.5900556,156.35,156.3,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162910110,5.70315693,156.4,156.3,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162910111,4.5900556,156.32,156.3,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162910411,4.5900556,156.32,156.28,14.1784477]
["bitfinex-derivatives","SOLF0:USTF0",1752162910412,6.3949,156.31,156.28,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162910613,6.3949,156.31,156.28,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162912113,4.5900556,156.3,156.29,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162913014,4.5900556,156.3,156.29,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162913914,10.9850556,156.3,156.29,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162914216,10.9850556,156.3,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162915705,6.3954,156.29,156.28,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162915910,4.5900556,156.3,156.24,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162916109,4.5900556,156.32,156.22,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162916110,4.5900556,156.25,156.22,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162916309,10.9879556,156.23,156.22,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162917715,6.3984,156.22,156.2,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162918015,6.3984,156.22,156.2,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162918216,6.3984,156.22,156.2,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162918703,6.3984,156.22,156.2,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162918906,10.9881556,156.23,156.2,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162919314,10.9881556,156.23,156.2,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162919512,2.2782,156.3,156.21,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162919710,4.5900556,156.26,156.21,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162920014,6.3974,156.25,156.22,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162920405,4.5900556,156.26,156.22,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162920607,10.9871556,156.26,156.22,19.25740956]
["bitfinex-derivatives","SOLF0:USTF0",1752162922712,552.42,156.36,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752162922918,4.5900556,156.32,156.24,4.5900556]
["bitfinex-derivatives","SOLF0:USTF0",1752162923215,6.3965,156.27,156.25,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162923718,6.3965,156.27,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162926123,10.9860556,156.28,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162926322,4.5900556,156.3,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162926616,4.5588,156.35,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162926821,4.5900556,156.33,156.26,4.5900556]
["bitfinex-derivatives","SOLF0:USTF0",1752162927323,6.3943,156.32,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752162927822,6.3943,156.32,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752162928123,10.9840556,156.33,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752162928322,10.9840556,156.33,156.29,10.31101145]
["bitfinex-derivatives","SOLF0:USTF0",1752162929124,10.9840556,156.33,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162929323,6.3943,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162929918,10.9843556,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162930224,4.5900556,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162930419,4.5900556,156.34,156.29,10.31091145]
["bitfinex-derivatives","SOLF0:USTF0",1752162930814,4.5900556,156.34,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162931416,6.394,156.33,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162931719,6.394,156.33,156.29,10.31081145]
["bitfinex-derivatives","SOLF0:USTF0",1752162932628,6.3942,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162933427,10.9842556,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162934721,6.3947,156.31,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162935823,6.395,156.3,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162936023,4.5900556,156.3,156.26,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162936328,6.3959,156.28,156.25,15.34049811]
["bitfinex-derivatives","SOLF0:USTF0",1752162936527,4.5900556,156.29,156.25,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162936721,4.5900556,156.27,156.25,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162936918,4.5900556,156.27,156.24,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162937223,4.5900556,156.25,156.21,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162937629,4.5900556,156.25,156.21,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162937836,10.9873556,156.25,156.21,19.25770956]
["bitfinex-derivatives","SOLF0:USTF0",1752162939333,10.9873556,156.25,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752162939534,10.9873556,156.25,156.22,10.31391145]
["bitfinex-derivatives","SOLF0:USTF0",1752162940435,10.9868556,156.26,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752162940637,4.5900556,156.26,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162940835,6.3972,156.25,156.22,10.31351145]
["bitfinex-derivatives","SOLF0:USTF0",1752162941829,10.9875556,156.24,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162948443,4.5900556,156.24,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162948840,4.5900556,156.24,156.22,10.31381145]
["bitfinex-derivatives","SOLF0:USTF0",1752162949241,10.9876556,156.24,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162949736,4.5900556,156.24,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162950133,10.9875556,156.24,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162955346,4.5900556,156.24,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162955744,4.5900556,156.26,156.22,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162955950,4.5900556,156.24,156.21,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162956147,4.5900556,156.24,156.21,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162956746,6.3981,156.23,156.21,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162957049,4.5900556,156.22,156.19,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162957246,4.5900556,156.22,156.19,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162957944,4.5900556,156.22,156.19,19.25880956]
["bitfinex-derivatives","SOLF0:USTF0",1752162957945,10.9885556,156.22,156.19,19.25880956]
["bitfinex-derivatives","SOLF0:USTF0",1752162958242,4.5900556,156.22,156.19,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162958748,6.3989,156.21,156.19,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162960049,10.9891556,156.2,156.19,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162960247,10.9891556,156.2,156.19,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162960449,10.9891556,156.2,156.17,11.9511477]
["bitfinex-derivatives","SOLF0:USTF0",1752162960450,10.9891556,156.2,156.18,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162960649,10.9891556,156.2,156.18,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162961248,10.9891556,156.2,156.18,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162963050,6.3991,156.2,156.18,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162963245,10.9891556,156.2,156.18,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162964853,10.9891556,156.2,156.18,10.31551145]
["bitfinex-derivatives","SOLF0:USTF0",1752162965147,6.3989,156.21,156.18,10.31551145]
["bitfinex-derivatives","SOLF0:USTF0",1752162965653,6.3984,156.22,156.18,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162965855,12.7913,156.29,156.18,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162966051,4.5900556,156.24,156.18,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162966552,6.3981,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752162966949,6.3982,156.23,156.2,10.31451145]
["bitfinex-derivatives","SOLF0:USTF0",1752162968249,4.5900556,156.24,156.2,10.31451145]
["bitfinex-derivatives","SOLF0:USTF0",1752162968754,6.3982,156.23,156.2,10.31451145]
["bitfinex-derivatives","SOLF0:USTF0",1752162973056,6.3984,156.22,156.2,10.31451145]
["bitfinex-derivatives","SOLF0:USTF0",1752162976660,6.3981,156.23,156.2,10.31451145]
["bitfinex-derivatives","SOLF0:USTF0",1752162977363,6.3981,156.23,156.2,19.25820956]
["bitfinex-derivatives","SOLF0:USTF0",1752162980163,6.3981,156.23,156.21,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162980362,10.9877556,156.24,156.21,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162980664,4.6448,156.31,156.21,12.85930956]
["bitfinex-derivatives","SOLF0:USTF0",1752162980858,4.5900556,156.27,156.23,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162981057,4.5900556,156.25,156.22,8.94369811]
["bitfinex-derivatives","SOLF0:USTF0",1752162981359,4.5900556,156.23,156.22,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162981662,4.5900556,156.23,156.21,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162981862,10.9881556,156.23,156.21,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162985357,6.3977,156.24,156.21,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162985562,4.5900556,156.23,156.21,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162986760,4.5900556,156.23,156.21,15.36700047]
["bitfinex-derivatives","SOLF0:USTF0",1752162987159,4.5900556,156.25,156.22,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162987362,4.5900556,156.25,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752162987363,4.5900556,156.28,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752162987662,4.5900556,156.29,156.25,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162987967,4.5900556,156.29,156.26,15.36490047]
["bitfinex-derivatives","SOLF0:USTF0",1752162988160,4.5900556,156.29,156.26,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162988762,6.396,156.28,156.26,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162990165,10.9857556,156.29,156.25,15.36530047]
["bitfinex-derivatives","SOLF0:USTF0",1752162990367,10.9857556,156.29,156.25,19.28091192]
["bitfinex-derivatives","SOLF0:USTF0",1752162991166,10.9857556,156.29,156.26,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162991370,6.3952,156.3,156.26,15.36490047]
["bitfinex-derivatives","SOLF0:USTF0",1752162991571,6.3952,156.3,156.26,19.28051192]
["bitfinex-derivatives","SOLF0:USTF0",1752162994567,6.3943,156.32,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752162994766,4.5900556,156.31,156.28,12.88391192]
["bitfinex-derivatives","SOLF0:USTF0",1752162994973,4.5900556,156.29,156.25,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162995171,6.396,156.28,156.25,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752162995373,6.396,156.28,156.25,12.88391192]
["bitfinex-derivatives","SOLF0:USTF0",1752162996374,6.396,156.28,156.25,19.28101192]
["bitfinex-derivatives","SOLF0:USTF0",1752162997776,6.396,156.28,156.25,12.88391192]
["bitfinex-derivatives","SOLF0:USTF0",1752163000276,6.396,156.28,156.25,19.28091192]
["bitfinex-derivatives","SOLF0:USTF0",1752163001075,4.5900556,156.27,156.25,12.88391192]
["bitfinex-derivatives","SOLF0:USTF0",1752163001371,4.5900556,156.27,156.24,8.96830047]
["bitfinex-derivatives","SOLF0:USTF0",1752163001876,4.5900556,156.27,156.24,12.88391192]
["bitfinex-derivatives","SOLF0:USTF0",1752163002574,4.5900556,156.27,156.24,19.28131192]
["bitfinex-derivatives","SOLF0:USTF0",1752163002775,4.5900556,156.27,156.24,12.88391192]
["bitfinex-derivatives","SOLF0:USTF0",1752163002977,4.5900556,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163003880,6.3967,156.26,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163004777,10.9864556,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163006780,10.9864556,156.27,156.25,3.58867008]
["bitfinex-derivatives","SOLF0:USTF0",1752163006975,10.9864556,156.27,156.26,3.58867008]
["bitfinex-derivatives","SOLF0:USTF0",1752163008786,10.9864556,156.27,156.26,3.58940592]
["bitfinex-derivatives","SOLF0:USTF0",1752163018794,9.33114244,156.27,156.26,3.58940592]
["bitfinex-derivatives","SOLF0:USTF0",1752163020793,2.93474244,156.27,156.26,3.58940592]
["bitfinex-derivatives","SOLF0:USTF0",1752163021491,9.33104244,156.27,156.26,3.58940592]
["bitfinex-derivatives","SOLF0:USTF0",1752163021694,2.93474244,156.27,156.26,3.58940592]
["bitfinex-derivatives","SOLF0:USTF0",1752163022792,9.33104244,156.27,156.26,3.58940592]
["bitfinex-derivatives","SOLF0:USTF0",1752163025397,2.93474244,156.27,156.26,3.58940592]
["bitfinex-derivatives","SOLF0:USTF0",1752163026197,9.33104244,156.27,156.26,3.58940592]
["bitfinex-derivatives","SOLF0:USTF0",1752163028701,6.3969,156.26,156.24,8.97222125]
["bitfinex-derivatives","SOLF0:USTF0",1752163028899,2.93474244,156.25,156.24,12.8878327]
["bitfinex-derivatives","SOLF0:USTF0",1752163029800,9.33184244,156.25,156.24,12.8878327]
["bitfinex-derivatives","SOLF0:USTF0",1752163030296,6.3971,156.25,156.24,12.8878327]
["bitfinex-derivatives","SOLF0:USTF0",1752163030601,9.33184244,156.25,156.24,12.8878327]
["bitfinex-derivatives","SOLF0:USTF0",1752163031102,9.33184244,156.25,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163034005,2.93474244,156.25,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163035006,6.3957,156.29,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163035204,6.3957,156.29,156.25,8.98120944]
["bitfinex-derivatives","SOLF0:USTF0",1752163036105,6.3959,156.28,156.25,8.98120944]
["bitfinex-derivatives","SOLF0:USTF0",1752163036304,2.93474244,156.26,156.25,8.98120944]
["bitfinex-derivatives","SOLF0:USTF0",1752163036503,2.93474244,156.26,156.25,12.89682089]
["bitfinex-derivatives","SOLF0:USTF0",1752163037302,2.93474244,156.27,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163037503,2.93474244,156.28,156.26,8.98126665]
["bitfinex-derivatives","SOLF0:USTF0",1752163037703,2.93474244,156.28,156.27,8.98126665]
["bitfinex-derivatives","SOLF0:USTF0",1752163038406,8.7121,156.33,156.27,8.98126665]
["bitfinex-derivatives","SOLF0:USTF0",1752163038407,6.3941,156.33,156.27,12.8968781]
["bitfinex-derivatives","SOLF0:USTF0",1752163038607,2.93474244,156.29,156.27,12.8968781]
["bitfinex-derivatives","SOLF0:USTF0",1752163040612,6.3948,156.31,156.27,12.8968781]
["bitfinex-derivatives","SOLF0:USTF0",1752163040808,2.93474244,156.28,156.27,12.8968781]
["bitfinex-derivatives","SOLF0:USTF0",1752163041198,6.3963,156.27,156.25,8.98126665]
["bitfinex-derivatives","SOLF0:USTF0",1752163041404,2.93474244,156.26,156.25,8.98126665]
["bitfinex-derivatives","SOLF0:USTF0",1752163041806,2.93474244,156.26,156.23,8.98126665]
["bitfinex-derivatives","SOLF0:USTF0",1752163042103,8.93599476,156.31,156.23,8.98126665]
["bitfinex-derivatives","SOLF0:USTF0",1752163042104,2.93474244,156.24,156.23,8.98126665]
["bitfinex-derivatives","SOLF0:USTF0",1752163042303,2.93474244,156.24,156.23,12.8968781]
["bitfinex-derivatives","SOLF0:USTF0",1752163044409,2.93474244,156.26,156.23,18.80150159]
["bitfinex-derivatives","SOLF0:USTF0",1752163044611,11.22049476,156.33,156.25,8.98211781]
["bitfinex-derivatives","SOLF0:USTF0",1752163044806,4.58390994,156.3,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752163045311,738.22,156.35,156.28,8.98211781]
["bitfinex-derivatives","SOLF0:USTF0",1752163045312,4.58390994,156.32,156.28,8.98211781]
["bitfinex-derivatives","SOLF0:USTF0",1752163045515,4.58390994,156.32,156.29,8.98211781]
["bitfinex-derivatives","SOLF0:USTF0",1752163046014,4.58390994,156.34,156.29,19.29292926]
["bitfinex-derivatives","SOLF0:USTF0",1752163046203,4.58390994,156.34,156.3,8.98211781]
["bitfinex-derivatives","SOLF0:USTF0",1752163046604,4.58390994,156.32,156.3,12.89772926]
["bitfinex-derivatives","SOLF0:USTF0",1752163046802,4.58390994,156.32,156.3,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163052424,10.97820994,156.32,156.3,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163052619,4.58390994,156.32,156.3,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163054612,10.97830994,156.32,156.3,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163055121,552.7,156.35,156.3,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163055324,4.58390994,156.34,156.3,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163055723,10.97740994,156.34,156.3,10.31051145]
["bitfinex-derivatives","SOLF0:USTF0",1752163056723,4.58390994,156.32,156.3,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163057124,4.58390994,156.32,156.27,8.98211781]
["bitfinex-derivatives","SOLF0:USTF0",1752163057320,4.58390994,156.29,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163057924,4.58390994,156.29,156.23,8.98211781]
["bitfinex-derivatives","SOLF0:USTF0",1752163058122,4.58390994,156.26,156.23,8.98211781]
["bitfinex-derivatives","SOLF0:USTF0",1752163058326,4.58390994,156.26,156.23,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163058723,4.58390994,156.26,156.23,10.31351145]
["bitfinex-derivatives","SOLF0:USTF0",1752163059726,6.3965,156.27,156.23,10.31351145]
["bitfinex-derivatives","SOLF0:USTF0",1752163060031,4.58390994,156.27,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752163061522,4.58390994,156.27,156.24,10.31301145]
["bitfinex-derivatives","SOLF0:USTF0",1752163061926,10.98020994,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163062425,10.98020994,156.27,156.24,10.31311145]
["bitfinex-derivatives","SOLF0:USTF0",1752163062630,4.58390994,156.27,156.24,10.31311145]
["bitfinex-derivatives","SOLF0:USTF0",1752163064043,6.3947,156.31,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752163064236,4.58390994,156.32,156.25,8.98211781]
["bitfinex-derivatives","SOLF0:USTF0",1752163064538,6.3946,156.31,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752163064939,4.58390994,156.32,156.27,10.31161145]
["bitfinex-derivatives","SOLF0:USTF0",1752163065132,10.97830994,156.32,156.27,10.31161145]
["bitfinex-derivatives","SOLF0:USTF0",1752163065529,4.58390994,156.32,156.27,10.31161145]
["bitfinex-derivatives","SOLF0:USTF0",1752163065734,6.3947,156.31,156.27,10.31161145]
["bitfinex-derivatives","SOLF0:USTF0",1752163065942,4.58390994,156.32,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752163066338,4.58390994,156.32,156.28,10.31141145]
["bitfinex-derivatives","SOLF0:USTF0",1752163066840,6.394,156.33,156.28,10.31141145]
["bitfinex-derivatives","SOLF0:USTF0",1752163067040,10.97790994,156.33,156.28,10.31141145]
["bitfinex-derivatives","SOLF0:USTF0",1752163068138,6.394,156.33,156.28,10.31141145]
["bitfinex-derivatives","SOLF0:USTF0",1752163068336,10.97790994,156.33,156.28,10.31141145]
["bitfinex-derivatives","SOLF0:USTF0",1752163068537,6.3942,156.32,156.28,10.31141145]
["bitfinex-derivatives","SOLF0:USTF0",1752163069042,6.3942,156.32,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752163069249,6.3942,156.32,156.29,10.31101145]
["bitfinex-derivatives","SOLF0:USTF0",1752163070845,6.3942,156.32,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163071445,8.93599476,156.38,156.3,4.58390994]
["bitfinex-derivatives","SOLF0:USTF0",1752163071644,8.93599476,156.46,156.36,4.58390994]
["bitfinex-derivatives","SOLF0:USTF0",1752163071950,552.64,156.5,156.41,8.98211781]
["bitfinex-derivatives","SOLF0:USTF0",1752163072250,4.58390994,156.48,156.42,8.98211781]
["bitfinex-derivatives","SOLF0:USTF0",1752163072445,4.58390994,156.48,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163072846,4.58390994,156.46,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163073548,4.58390994,156.46,156.42,10.30561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163073947,4.58390994,156.46,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163075154,4.58390994,156.46,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752163075455,4.58390994,156.48,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163075763,10.97170994,156.48,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163076355,10.97170994,156.48,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752163076654,4.58390994,156.49,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163076849,553.75256754,156.5,156.43,4.58390994]
["bitfinex-derivatives","SOLF0:USTF0",1752163077058,552.64,156.5,156.43,4.58390994]
["bitfinex-derivatives","SOLF0:USTF0",1752163077256,552.64,156.5,156.43,8.49952139]
["bitfinex-derivatives","SOLF0:USTF0",1752163077757,552.64,156.5,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752163077952,185.32,156.52,156.45,4.58390994]
["bitfinex-derivatives","SOLF0:USTF0",1752163078152,2.2711,156.56,156.45,4.58390994]
["bitfinex-derivatives","SOLF0:USTF0",1752163078457,4.58390994,156.54,156.45,8.49952139]
["bitfinex-derivatives","SOLF0:USTF0",1752163078648,12.08157973,156.54,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752163078853,197.40157973,156.54,156.45,8.49952139]
["bitfinex-derivatives","SOLF0:USTF0",1752163079456,10.96970994,156.53,156.45,8.49952139]
["bitfinex-derivatives","SOLF0:USTF0",1752163079655,10.96970994,156.53,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752163080058,196.24970994,156.53,156.47,10.30331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163080256,196.24970994,156.53,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752163080652,196.24970994,156.53,156.48,10.30331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163080849,189.86390994,156.53,156.48,10.30331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163082259,185.28,156.53,156.48,10.30331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163082452,189.86390994,156.53,156.48,10.30331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163082657,189.86390994,156.53,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752163083262,185.28,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752163083559,185.28,156.53,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163085258,185.28,156.53,156.49,10.30281145]
["bitfinex-derivatives","SOLF0:USTF0",1752163085759,197.30147973,156.54,156.49,10.30281145]
["bitfinex-derivatives","SOLF0:USTF0",1752163086360,197.30147973,156.54,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163087161,190.91597973,156.54,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163089162,197.30147973,156.54,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163089360,4.58390994,156.52,156.44,4.58390994]
["bitfinex-derivatives","SOLF0:USTF0",1752163089761,4.58390994,156.52,156.44,8.49952139]
["bitfinex-derivatives","SOLF0:USTF0",1752163089960,10.97020994,156.52,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752163090161,4.58390994,156.51,156.46,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163090363,10.96970994,156.53,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752163090665,185.2,156.55,156.48,4.58390994]
["bitfinex-derivatives","SOLF0:USTF0",1752163090865,185.2,156.55,156.48,8.49952139]
["bitfinex-derivatives","SOLF0:USTF0",1752163091063,10.96860994,156.56,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752163091263,196.14860994,156.56,156.51,10.30181145]
["bitfinex-derivatives","SOLF0:USTF0",1752163091966,10.96860994,156.56,156.51,10.30181145]
["bitfinex-derivatives","SOLF0:USTF0",1752163092265,196.14860994,156.56,156.51,10.30181145]
["bitfinex-derivatives","SOLF0:USTF0",1752163092462,196.14860994,156.56,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752163092863,196.14860994,156.56,156.52,10.30161145]
["bitfinex-derivatives","SOLF0:USTF0",1752163093064,4.58390994,156.56,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752163093260,189.76390994,156.56,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752163093461,189.76390994,156.56,156.53,10.30111145]
["bitfinex-derivatives","SOLF0:USTF0",1752163094668,196.14850994,156.56,156.53,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163094869,196.12850994,156.56,156.53,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163095359,185.16,156.56,156.53,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163095566,189.74390994,156.56,156.53,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163096064,196.12840994,156.56,156.48,6.83710994]
["bitfinex-derivatives","SOLF0:USTF0",1752163096266,196.12840994,156.56,156.48,10.75272139]
["bitfinex-derivatives","SOLF0:USTF0",1752163096565,196.12840994,156.56,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752163096869,189.74390994,156.56,156.48,10.75272139]
["bitfinex-derivatives","SOLF0:USTF0",1752163097173,189.74390994,156.56,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752163097473,196.12840994,156.56,156.48,10.75272139]
["bitfinex-derivatives","SOLF0:USTF0",1752163097673,196.12840994,156.56,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752163097970,189.74390994,156.56,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752163098171,189.74390994,156.56,156.51,10.30181145]
["bitfinex-derivatives","SOLF0:USTF0",1752163099077,189.74390994,156.56,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752163099476,189.74390994,156.56,156.52,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163099678,556.98390994,156.58,156.52,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163099880,185.14,156.57,156.52,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163100472,556.98390994,156.58,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752163100672,185.14,156.57,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752163100878,185.14,156.57,156.54,10.30051145]
["bitfinex-derivatives","SOLF0:USTF0",1752163101477,185.14,156.57,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752163101979,185.14,156.57,156.53,10.30101145]
["bitfinex-derivatives","SOLF0:USTF0",1752163102783,191.5242,156.57,156.53,10.30101145]
["bitfinex-derivatives","SOLF0:USTF0",1752163103080,191.5242,156.57,156.53,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163103280,4.58390994,156.56,156.48,6.83710994]
["bitfinex-derivatives","SOLF0:USTF0",1752163103583,189.70390994,156.56,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752163104984,185.12,156.56,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752163105683,185.12,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752163107279,185.12,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752163108683,6.384,156.57,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752163108881,185.1,156.56,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752163109281,6.384,156.57,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752163109584,185.1,156.56,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752163111379,185.1,156.56,156.48,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752163111574,189.68390994,156.56,156.49,4.58390994]
["bitfinex-derivatives","SOLF0:USTF0",1752163111773,189.66943527,156.56,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163111978,4.57093071,156.53,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752163112284,185.1,156.52,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752163113379,185.1,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752163115581,185.1,156.52,156.45,4.57093071]
["bitfinex-derivatives","SOLF0:USTF0",1752163115777,185.1,156.52,156.45,8.48654216]
["bitfinex-derivatives","SOLF0:USTF0",1752163115985,185.1,156.52,156.45,17.28621513]
["bitfinex-derivatives","SOLF0:USTF0",1752163116183,185.1,156.52,156.47,4.57093071]
["bitfinex-derivatives","SOLF0:USTF0",1752163116382,185.1,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752163116877,10.95603071,156.55,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163117075,6.3851,156.55,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752163117385,4.57093071,156.55,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752163119585,4.57093071,156.55,156.5,8.79967297]
["bitfinex-derivatives","SOLF0:USTF0",1752163119786,4.57093071,156.53,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163120185,4.57093071,156.53,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752163120487,4.57093071,156.53,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163121591,4.57093071,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752163121981,4.57093071,156.53,156.49,8.79967297]
["bitfinex-derivatives","SOLF0:USTF0",1752163122181,4.57093071,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752163122685,4.57093071,156.53,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163124088,4.57093071,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752163124277,4.57093071,156.53,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163124478,4.57093071,156.53,156.49,8.79967297]
["bitfinex-derivatives","SOLF0:USTF0",1752163124884,4.57093071,156.53,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752163125284,4.57093071,156.53,156.5,10.30221145]
["bitfinex-derivatives","SOLF0:USTF0",1752163125587,4.57093071,156.53,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163125984,4.57093071,156.53,156.5,10.30241145]
["bitfinex-derivatives","SOLF0:USTF0",1752163126289,4.57093071,156.53,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163126490,4.57093071,156.53,156.5,10.30241145]
["bitfinex-derivatives","SOLF0:USTF0",1752163126987,4.57093071,156.53,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752163127584,4.57093071,156.53,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752163127989,4.57093071,156.53,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163128195,4.57093071,156.53,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752163133000,4.57093071,156.53,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752163133293,4.57093071,156.53,156.5,10.30211145]
["bitfinex-derivatives","SOLF0:USTF0",1752163134396,4.57093071,156.53,156.5,19.10178442]
["bitfinex-derivatives","SOLF0:USTF0",1752163134793,4.57093071,156.53,156.5,12.71528442]
["bitfinex-derivatives","SOLF0:USTF0",1752163135198,4.57093071,156.53,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163136092,4.57093071,156.53,156.5,12.71528442]
["bitfinex-derivatives","SOLF0:USTF0",1752163138695,8.80221117,156.6,156.52,8.79967297]
["bitfinex-derivatives","SOLF0:USTF0",1752163138901,4.56817442,156.58,156.52,8.79967297]
["bitfinex-derivatives","SOLF0:USTF0",1752163139101,4.56817442,156.54,156.5,8.79967297]
["bitfinex-derivatives","SOLF0:USTF0",1752163139298,4.56817442,156.52,156.5,8.79967297]
["bitfinex-derivatives","SOLF0:USTF0",1752163139603,4.56817442,156.52,156.49,8.79967297]
["bitfinex-derivatives","SOLF0:USTF0",1752163140100,4.56817442,156.5,156.47,8.79967297]
["bitfinex-derivatives","SOLF0:USTF0",1752163140302,4.57297071,156.49,156.47,12.71528442]
["bitfinex-derivatives","SOLF0:USTF0",1752163140493,4.57297071,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163141600,4.57297071,156.49,156.44,8.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1752163141803,8.9681145,156.53,156.44,12.84850218]
["bitfinex-derivatives","SOLF0:USTF0",1752163141804,4.57297071,156.47,156.44,12.84850218]
["bitfinex-derivatives","SOLF0:USTF0",1752163142099,4.57297071,156.47,156.45,8.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1752163142303,4.57297071,156.47,156.44,12.84850218]
["bitfinex-derivatives","SOLF0:USTF0",1752163142802,4.57297071,156.47,156.44,19.23780218]
["bitfinex-derivatives","SOLF0:USTF0",1752163143997,4.57297071,156.47,156.44,10.30491145]
["bitfinex-derivatives","SOLF0:USTF0",1752163144903,4.57297071,156.45,156.43,8.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1752163145100,4.57297071,156.45,156.42,8.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1752163145404,4.57297071,156.43,156.41,8.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1752163145801,4.57297071,156.43,156.41,12.84850218]
["bitfinex-derivatives","SOLF0:USTF0",1752163146105,4.57297071,156.43,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752163146305,4.57297071,156.43,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163146800,4.57297071,156.43,156.41,10.30591145]
["bitfinex-derivatives","SOLF0:USTF0",1752163147501,4.57297071,156.43,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752163147998,4.57297071,156.43,156.4,10.30641145]
["bitfinex-derivatives","SOLF0:USTF0",1752163148203,4.57297071,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752163148698,4.57297071,156.41,156.39,10.30681145]
["bitfinex-derivatives","SOLF0:USTF0",1752163149101,4.57297071,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752163151604,4.57297071,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752163151804,4.57297071,156.45,156.38,4.57297071]
["bitfinex-derivatives","SOLF0:USTF0",1752163152005,4.57297071,156.45,156.38,13.50586144]
["bitfinex-derivatives","SOLF0:USTF0",1752163152202,4.57297071,156.45,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752163152604,4.57297071,156.43,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163152811,4.57297071,156.43,156.36,11.16709073]
["bitfinex-derivatives","SOLF0:USTF0",1752163153011,4.57297071,156.4,156.36,15.08270218]
["bitfinex-derivatives","SOLF0:USTF0",1752163154309,4.57297071,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752163154708,4.57297071,156.42,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163154903,4.57297071,156.43,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163155109,4.57297071,156.45,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163155309,4.57297071,156.45,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752163156108,10.96187071,156.45,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752163156606,10.96187071,156.45,156.41,10.30601145]
["bitfinex-derivatives","SOLF0:USTF0",1752163157204,4.57297071,156.45,156.41,10.30601145]
["bitfinex-derivatives","SOLF0:USTF0",1752163158815,10.96187071,156.45,156.41,10.30601145]
["bitfinex-derivatives","SOLF0:USTF0",1752163159208,4.57297071,156.45,156.41,10.30601145]
["bitfinex-derivatives","SOLF0:USTF0",1752163162517,4.57297071,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752163163418,4.57297071,156.45,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163163610,4.57297071,156.47,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163164718,4.57297071,156.47,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752163166817,4.57297071,156.47,156.4,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752163166818,4.57297071,156.47,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752163167318,4.57297071,156.47,156.43,10.30511145]
["bitfinex-derivatives","SOLF0:USTF0",1752163182431,10.96107071,156.47,156.43,10.30511145]
["bitfinex-derivatives","SOLF0:USTF0",1752163182732,4.57297071,156.47,156.43,10.30511145]
["bitfinex-derivatives","SOLF0:USTF0",1752163184130,10.96117071,156.47,156.43,10.30511145]
["bitfinex-derivatives","SOLF0:USTF0",1752163184432,4.57297071,156.47,156.43,19.18800023]
["bitfinex-derivatives","SOLF0:USTF0",1752163184933,4.57297071,156.47,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752163185134,4.57297071,156.47,156.43,12.79850023]
["bitfinex-derivatives","SOLF0:USTF0",1752163185632,4.57297071,156.47,156.43,19.18800023]
["bitfinex-derivatives","SOLF0:USTF0",1752163186828,2.92768469,156.45,156.43,19.18800023]
["bitfinex-derivatives","SOLF0:USTF0",1752163187633,2.92768469,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752163189732,6.3872,156.5,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752163189939,2.92768469,156.46,156.43,12.79850023]
["bitfinex-derivatives","SOLF0:USTF0",1752163190129,2.92768469,156.44,156.4,11.19508878]
["bitfinex-derivatives","SOLF0:USTF0",1752163190437,2.92768469,156.41,156.4,12.61871145]
["bitfinex-derivatives","SOLF0:USTF0",1752163190732,2.92768469,156.42,156.4,6.22781145]
["bitfinex-derivatives","SOLF0:USTF0",1752163190934,2.92768469,156.42,156.41,8.93662701]
["bitfinex-derivatives","SOLF0:USTF0",1752163191337,2.92768469,156.42,156.41,12.85223846]
["bitfinex-derivatives","SOLF0:USTF0",1752163191524,6.3885,156.46,156.41,19.24243846]
["bitfinex-derivatives","SOLF0:USTF0",1752163191729,2.92768469,156.42,156.41,12.85223846]
["bitfinex-derivatives","SOLF0:USTF0",1752163191933,8.91066681,156.5,156.41,15.77992315]
["bitfinex-derivatives","SOLF0:USTF0",1752163192134,2.92768469,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752163192328,2.92768469,156.45,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163193730,2.92768469,156.45,156.44,10.30491145]
["bitfinex-derivatives","SOLF0:USTF0",1752163195730,2.92768469,156.46,156.44,10.30491145]
["bitfinex-derivatives","SOLF0:USTF0",1752163199640,2.92768469,156.46,156.44,19.23948532]
["bitfinex-derivatives","SOLF0:USTF0",1752163200336,185.08,156.5,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163200540,551.9,156.52,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163200745,551.9,156.52,156.44,15.83278104]
["bitfinex-derivatives","SOLF0:USTF0",1752163201141,551.9,156.52,156.46,8.94192043]
["bitfinex-derivatives","SOLF0:USTF0",1752163201644,551.9,156.52,156.44,11.91716959]
["bitfinex-derivatives","SOLF0:USTF0",1752163202339,551.9,156.52,156.45,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752163202739,551.9,156.52,156.45,6.27491145]
["bitfinex-derivatives","SOLF0:USTF0",1752163202940,6.3869,156.5,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752163203137,0.04131909,156.51,156.46,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163203738,6.3869,156.5,156.46,10.30391145]
["bitfinex-derivatives","SOLF0:USTF0",1752163204037,0.04131909,156.51,156.46,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163205137,6.3869,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752163205440,0.04131909,156.51,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163206141,0.04131909,156.51,156.47,10.30351145]
["bitfinex-derivatives","SOLF0:USTF0",1752163208342,0.04131909,156.51,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163209043,0.04131909,156.51,156.47,12.84981169]
["bitfinex-derivatives","SOLF0:USTF0",1752163209441,0.04131909,156.51,156.48,8.93420024]
["bitfinex-derivatives","SOLF0:USTF0",1752163209743,0.04131909,156.51,156.49,8.92895752]
["bitfinex-derivatives","SOLF0:USTF0",1752163209943,0.04131909,156.51,156.5,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752163210442,0.04131909,156.51,156.46,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752163210443,0.04131909,156.51,156.48,15.31655752]
["bitfinex-derivatives","SOLF0:USTF0",1752163210644,0.04131909,156.51,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752163210843,0.04131909,156.51,156.48,10.30321145]
["bitfinex-derivatives","SOLF0:USTF0",1752163211247,0.04131909,156.51,156.48,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163213348,0.04131909,156.51,156.48,10.30301145]
["bitfinex-derivatives","SOLF0:USTF0",1752163213647,0.04131909,156.51,156.48,12.84456897]
["bitfinex-derivatives","SOLF0:USTF0",1752163213850,0.04131909,156.51,156.48,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163214249,6.42781909,156.51,156.48,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163214850,0.04131909,156.51,156.48,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163217452,0.04131909,156.51,156.44,11.91716959]
["bitfinex-derivatives","SOLF0:USTF0",1752163217645,0.04131909,156.51,156.44,15.83278104]
["bitfinex-derivatives","SOLF0:USTF0",1752163218451,6.3883,156.47,156.44,15.83278104]
["bitfinex-derivatives","SOLF0:USTF0",1752163218852,6.3874,156.49,156.44,22.22188104]
["bitfinex-derivatives","SOLF0:USTF0",1752163219046,184.98,156.5,156.44,22.22188104]
["bitfinex-derivatives","SOLF0:USTF0",1752163219247,184.98,156.5,156.44,31.15083856]
["bitfinex-derivatives","SOLF0:USTF0",1752163220248,6.3877,156.48,156.44,31.15083856]
["bitfinex-derivatives","SOLF0:USTF0",1752163220446,4.57427367,156.46,156.44,31.15083856]
["bitfinex-derivatives","SOLF0:USTF0",1752163221045,184.98,156.5,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752163221253,4.57427367,156.49,156.45,8.92895752]
["bitfinex-derivatives","SOLF0:USTF0",1752163221550,4.57427367,156.49,156.45,19.23316897]
["bitfinex-derivatives","SOLF0:USTF0",1752163222451,184.98,156.5,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752163222653,189.55427367,156.5,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752163222848,189.55427367,156.5,156.46,10.30401145]
["bitfinex-derivatives","SOLF0:USTF0",1752163223249,195.94117367,156.5,156.46,10.30401145]
["bitfinex-derivatives","SOLF0:USTF0",1752163224453,10.96117367,156.5,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752163224752,10.96117367,156.5,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163224953,6.3873,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163225549,10.96127367,156.5,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163227344,6.3874,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163228255,10.96127367,156.5,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163228455,4.57427367,156.5,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163228851,10.96127367,156.5,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163229256,4.57427367,156.5,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163229454,6.3874,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163231957,4.57427367,156.48,156.44,20.84046742]
["bitfinex-derivatives","SOLF0:USTF0",1752163232260,4.57427367,156.48,156.44,24.75607887]
["bitfinex-derivatives","SOLF0:USTF0",1752163232559,6.3883,156.47,156.44,24.75607887]
["bitfinex-derivatives","SOLF0:USTF0",1752163232955,4.57427367,156.46,156.44,11.91716959]
["bitfinex-derivatives","SOLF0:USTF0",1752163233159,4.57427367,156.46,156.4,8.92329783]
["bitfinex-derivatives","SOLF0:USTF0",1752163233357,4.57427367,156.43,156.4,12.83890928]
["bitfinex-derivatives","SOLF0:USTF0",1752163233558,4.57427367,156.43,156.4,19.22980928]
["bitfinex-derivatives","SOLF0:USTF0",1752163233759,4.57427367,156.43,156.4,12.83890928]
["bitfinex-derivatives","SOLF0:USTF0",1752163233958,4.57427367,156.41,156.4,12.83890928]
["bitfinex-derivatives","SOLF0:USTF0",1752163234663,4.57427367,156.42,156.4,12.83890928]
["bitfinex-derivatives","SOLF0:USTF0",1752163235056,6.3896,156.44,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163235257,4.57427367,156.43,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163236165,4.57427367,156.43,156.4,10.30651145]
["bitfinex-derivatives","SOLF0:USTF0",1752163236460,4.57427367,156.43,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163236666,4.57427367,156.41,156.35,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163236861,0.04367999,156.45,156.35,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163236862,4.57427367,156.39,156.38,8.92889161]
["bitfinex-derivatives","SOLF0:USTF0",1752163237059,4.57427367,156.39,156.37,8.92889161]
["bitfinex-derivatives","SOLF0:USTF0",1752163237257,4.57427367,156.39,156.36,15.32109161]
["bitfinex-derivatives","SOLF0:USTF0",1752163237560,4.57427367,156.39,156.36,8.92889161]
["bitfinex-derivatives","SOLF0:USTF0",1752163237761,4.57427367,156.39,156.36,12.84450306]
["bitfinex-derivatives","SOLF0:USTF0",1752163240358,4.57427367,156.39,156.37,10.30781145]
["bitfinex-derivatives","SOLF0:USTF0",1752163242061,4.57427367,156.39,156.37,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163245058,4.57427367,156.39,156.38,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752163245257,4.57427367,156.42,156.37,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163245656,4.57427367,156.42,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752163246059,4.57427367,156.44,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752163246259,4.57427367,156.44,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163246563,10.96377367,156.44,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163246964,10.96377367,156.44,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752163247265,4.57427367,156.44,156.4,10.30631145]
["bitfinex-derivatives","SOLF0:USTF0",1752163252172,4.57427367,156.44,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163252974,552.02,156.47,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163253170,8.9219579,156.53,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163253374,4.57427367,156.5,156.4,8.48988512]
["bitfinex-derivatives","SOLF0:USTF0",1752163253576,10.96127367,156.5,156.44,4.57427367]
["bitfinex-derivatives","SOLF0:USTF0",1752163254068,4.57427367,156.52,156.44,8.48988512]
["bitfinex-derivatives","SOLF0:USTF0",1752163254274,4.57427367,156.52,156.46,4.57427367]
["bitfinex-derivatives","SOLF0:USTF0",1752163254676,4.57427367,156.52,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752163255177,4.57427367,156.52,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163255877,6.3871,156.5,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163256277,4.57427367,156.52,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163257084,4.57427367,156.5,156.45,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752163257285,4.57427367,156.51,156.45,8.57701145]
["bitfinex-derivatives","SOLF0:USTF0",1752163257484,4.57427367,156.5,156.45,8.57701145]
["bitfinex-derivatives","SOLF0:USTF0",1752163257880,6.3877,156.48,156.45,8.57701145]
["bitfinex-derivatives","SOLF0:USTF0",1752163259180,6.3874,156.49,156.45,8.57701145]
["bitfinex-derivatives","SOLF0:USTF0",1752163259486,4.57427367,156.5,156.45,8.57701145]
["bitfinex-derivatives","SOLF0:USTF0",1752163259789,6.3874,156.49,156.45,8.57701145]
["bitfinex-derivatives","SOLF0:USTF0",1752163260176,4.57427367,156.5,156.45,8.57701145]
["bitfinex-derivatives","SOLF0:USTF0",1752163261188,6.3879,156.48,156.45,8.57701145]
["bitfinex-derivatives","SOLF0:USTF0",1752163261582,6.3885,156.46,156.45,8.57701145]
["bitfinex-derivatives","SOLF0:USTF0",1752163261787,6.3885,156.46,156.27,41.69293447]
["bitfinex-derivatives","SOLF0:USTF0",1752163261788,6.3885,156.46,156.4,4.57427367]
["bitfinex-derivatives","SOLF0:USTF0",1752163261988,6.3885,156.46,156.42,8.91261931]
["bitfinex-derivatives","SOLF0:USTF0",1752163262190,6.3882,156.47,156.41,8.91261931]
["bitfinex-derivatives","SOLF0:USTF0",1752163262594,4.57427367,156.48,156.42,8.91261931]
["bitfinex-derivatives","SOLF0:USTF0",1752163262887,4.57427367,156.48,156.42,8.91453381]
["bitfinex-derivatives","SOLF0:USTF0",1752163263089,4.57427367,156.48,156.42,12.83014526]
["bitfinex-derivatives","SOLF0:USTF0",1752163263491,6.3887,156.46,156.42,12.83014526]
["bitfinex-derivatives","SOLF0:USTF0",1752163263794,4.57427367,156.48,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163264285,6.3892,156.45,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163265393,4.57427367,156.46,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163265792,4.57427367,156.44,156.4,8.91453381]
["bitfinex-derivatives","SOLF0:USTF0",1752163265993,4.57427367,156.47,156.4,12.83014526]
["bitfinex-derivatives","SOLF0:USTF0",1752163266396,6.3891,156.45,156.4,19.22074526]
["bitfinex-derivatives","SOLF0:USTF0",1752163266594,6.3891,156.45,156.4,12.83014526]
["bitfinex-derivatives","SOLF0:USTF0",1752163267298,6.3891,156.45,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752163267892,6.3891,156.45,156.41,10.30611145]
["bitfinex-derivatives","SOLF0:USTF0",1752163269000,184.96,156.49,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752163269001,4.57427367,156.48,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752163269193,4.57427367,156.48,156.41,12.83014526]
["bitfinex-derivatives","SOLF0:USTF0",1752163269389,4.57427367,156.48,156.41,19.22054526]
["bitfinex-derivatives","SOLF0:USTF0",1752163269696,4.57427367,156.48,156.41,12.83014526]
["bitfinex-derivatives","SOLF0:USTF0",1752163270194,6.3895,156.44,156.41,12.83014526]
["bitfinex-derivatives","SOLF0:USTF0",1752163270996,6.3895,156.44,156.41,19.22064526]
["bitfinex-derivatives","SOLF0:USTF0",1752163271198,6.3889,156.46,156.41,19.22064526]
["bitfinex-derivatives","SOLF0:USTF0",1752163271399,4.57427367,156.48,156.41,19.22064526]
["bitfinex-derivatives","SOLF0:USTF0",1752163271694,6.3888,156.46,156.41,19.22064526]
["bitfinex-derivatives","SOLF0:USTF0",1752163271899,6.3888,156.46,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752163272099,4.57427367,156.48,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163272298,6.3885,156.47,156.43,8.91453381]
["bitfinex-derivatives","SOLF0:USTF0",1752163272493,4.57427367,156.48,156.43,8.91453381]
["bitfinex-derivatives","SOLF0:USTF0",1752163272699,4.57427367,156.48,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163272899,6.3886,156.46,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163275206,6.3884,156.47,156.43,10.30531145]
["bitfinex-derivatives","SOLF0:USTF0",1752163275706,10.96217367,156.48,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752163276100,10.96217367,156.48,156.44,10.30491145]
["bitfinex-derivatives","SOLF0:USTF0",1752163276399,10.96217367,156.48,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163276606,6.3882,156.47,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163280013,4.57427367,156.48,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163280609,6.3889,156.45,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163280814,4.57427367,156.46,156.41,8.90817634]
["bitfinex-derivatives","SOLF0:USTF0",1752163281009,4.57427367,156.44,156.41,8.90817634]
["bitfinex-derivatives","SOLF0:USTF0",1752163281214,6.39,156.43,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163282314,6.3901,156.42,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163283612,4.57427367,156.42,156.38,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163283817,4.57427367,156.4,156.38,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163284110,10.96547367,156.4,156.38,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163284311,4.57427367,156.42,156.38,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163284517,4.57427367,156.42,156.38,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163285711,10.96447367,156.42,156.38,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163286012,4.57427367,156.44,156.39,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163286416,4.57427367,156.44,156.39,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163287119,6.3898,156.43,156.39,19.22379637]
["bitfinex-derivatives","SOLF0:USTF0",1752163287317,6.3898,156.43,156.4,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163287613,2.2462,156.47,156.4,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163287918,5.68673451,156.49,156.43,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163288119,5.68673451,156.49,156.44,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163288312,6.3883,156.47,156.44,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163288508,5.68673451,156.49,156.44,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163288716,5.68673451,156.49,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163288920,6.3882,156.47,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163290019,6.3886,156.46,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163290216,6.3886,156.46,156.44,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163290423,4.57427367,156.47,156.43,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163290722,4.57427367,156.47,156.42,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163290920,6.3895,156.44,156.42,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163291222,6.3895,156.44,156.42,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163293025,6.3891,156.45,156.42,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163294424,1.11246084,156.49,156.42,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163294626,556.71427367,156.53,156.46,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163294926,557.82648563,156.53,156.46,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163295125,6.3867,156.51,156.46,19.22089637]
["bitfinex-derivatives","SOLF0:USTF0",1752163295425,6.3867,156.51,156.47,8.91688492]
["bitfinex-derivatives","SOLF0:USTF0",1752163295815,6.3867,156.51,156.47,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163296018,6.387,156.5,156.47,12.83249637]
["bitfinex-derivatives","SOLF0:USTF0",1752163298124,6.3873,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163298737,4.57427367,156.48,156.46,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163299032,4.57427367,156.48,156.42,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163299033,2.2884,156.52,156.43,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163299233,6.3883,156.47,156.44,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163299432,4.57427367,156.48,156.45,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163299734,4.57427367,156.48,156.44,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163299925,6.3882,156.47,156.44,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163300128,6.3882,156.47,156.44,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163300436,10.96247367,156.47,156.44,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163300931,6.3886,156.46,156.44,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163301632,10.96247367,156.47,156.44,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163301832,4.57427367,156.47,156.44,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163302333,10.96247367,156.47,156.44,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163302834,6.3888,156.46,156.44,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163303827,10.96247367,156.47,156.44,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163304034,4.57427367,156.47,156.44,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163304232,553.25221196,156.53,156.44,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163304433,4.57427367,156.52,156.47,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163304937,4.57427367,156.52,156.47,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163305136,6.3869,156.5,156.47,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163306236,6.3869,156.5,156.47,19.22534346]
["bitfinex-derivatives","SOLF0:USTF0",1752163306738,6.3869,156.5,156.47,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163307835,6.3873,156.49,156.47,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163308530,6.3877,156.48,156.47,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163308735,4.57427367,156.48,156.44,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163308928,4.57427367,156.46,156.44,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163309133,4.57427367,156.46,156.43,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163309534,4.57427367,156.46,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163310139,10.96307367,156.46,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163310439,4.57427367,156.46,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163310840,4.57427367,156.46,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163311144,6.3892,156.45,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163311444,4.57427367,156.46,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163312142,6.3893,156.44,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163312739,6.3891,156.45,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163313041,6.3891,156.45,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163313243,6.3893,156.44,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163313443,6.3893,156.44,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163313643,6.3893,156.44,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163313843,6.3891,156.45,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163315746,4.57427367,156.47,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163317149,6.389,156.45,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163319854,6.3886,156.46,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163320050,4.5932,156.52,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163320249,4.57427367,156.48,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163320456,6.3887,156.46,156.43,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163320655,4.57427367,156.49,156.44,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163320859,553.25221196,156.53,156.45,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163321059,4.57427367,156.52,156.47,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163321359,6.3866,156.51,156.47,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163321552,6.3866,156.51,156.47,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163321961,4.57427367,156.52,156.47,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163322760,6.3871,156.5,156.47,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163322953,6.3871,156.5,156.48,8.92173201]
["bitfinex-derivatives","SOLF0:USTF0",1752163323156,6.3871,156.5,156.48,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163323753,4.57427367,156.52,156.48,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163324153,6.3871,156.5,156.48,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163325658,6.3873,156.49,156.48,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163326563,6.387,156.5,156.48,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163326862,6.387,156.5,156.48,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163328260,6.3873,156.49,156.48,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163328664,4.57427367,156.52,156.48,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163331164,6.3873,156.49,156.48,12.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1752163331467,189.49427367,156.5,156.45,8.94527449]
["bitfinex-derivatives","SOLF0:USTF0",1752163331770,4.57427367,156.47,156.45,8.94527449]
["bitfinex-derivatives","SOLF0:USTF0",1752163331969,4.57427367,156.47,156.45,12.86088594]
["bitfinex-derivatives","SOLF0:USTF0",1752163332165,184.92,156.46,156.45,8.94527449]
["bitfinex-derivatives","SOLF0:USTF0",1752163332371,184.92,156.46,156.44,8.94527449]
["bitfinex-derivatives","SOLF0:USTF0",1752163332572,4.57427367,156.45,156.44,8.94527449]
["bitfinex-derivatives","SOLF0:USTF0",1752163332962,10.96317367,156.45,156.44,8.94527449]
["bitfinex-derivatives","SOLF0:USTF0",1752163333167,4.57427367,156.45,156.42,8.94527449]
["bitfinex-derivatives","SOLF0:USTF0",1752163333472,4.57427367,156.43,156.42,12.86088594]
["bitfinex-derivatives","SOLF0:USTF0",1752163334168,10.96397367,156.43,156.42,12.86088594]
["bitfinex-derivatives","SOLF0:USTF0",1752163335468,4.57427367,156.43,156.42,12.86088594]
["bitfinex-derivatives","SOLF0:USTF0",1752163336172,6.3897,156.43,156.42,12.86088594]
["bitfinex-derivatives","SOLF0:USTF0",1752163336472,4.57427367,156.45,156.42,12.86088594]
["bitfinex-derivatives","SOLF0:USTF0",1752163336868,184.96784048,156.46,156.43,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163336869,0.04784048,156.46,156.43,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163337070,0.04784048,156.46,156.44,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163337261,4.57427367,156.51,156.44,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163337468,4.57427367,156.51,156.46,8.9413133]
["bitfinex-derivatives","SOLF0:USTF0",1752163337668,6.3869,156.5,156.47,8.9413133]
["bitfinex-derivatives","SOLF0:USTF0",1752163338067,6.3869,156.5,156.47,12.85692475]
["bitfinex-derivatives","SOLF0:USTF0",1752163338368,6.3873,156.49,156.47,12.90587506]
["bitfinex-derivatives","SOLF0:USTF0",1752163338968,6.3877,156.48,156.47,12.90587506]
["bitfinex-derivatives","SOLF0:USTF0",1752163339171,6.3877,156.48,156.47,3.96456176]
["bitfinex-derivatives","SOLF0:USTF0",1752163340979,6.3874,156.49,156.47,3.96456176]
["bitfinex-derivatives","SOLF0:USTF0",1752163341776,6.3874,156.49,156.47,12.90875203]
["bitfinex-derivatives","SOLF0:USTF0",1752163343878,6.3877,156.48,156.47,12.90875203]
["bitfinex-derivatives","SOLF0:USTF0",1752163344382,6.3877,156.48,156.47,8.99314058]
["bitfinex-derivatives","SOLF0:USTF0",1752163344676,6.3877,156.48,156.47,12.90875203]
["bitfinex-derivatives","SOLF0:USTF0",1752163352586,6.3877,156.48,156.47,0.04895031]
["bitfinex-derivatives","SOLF0:USTF0",1752163355684,4.57427367,156.49,156.44,8.94419027]
["bitfinex-derivatives","SOLF0:USTF0",1752163355883,4.57427367,156.45,156.44,8.94419027]
["bitfinex-derivatives","SOLF0:USTF0",1752163356576,189.49427367,156.47,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163356777,189.49427367,156.47,156.45,8.95058357]
["bitfinex-derivatives","SOLF0:USTF0",1752163356981,195.88257367,156.47,156.45,8.95058357]
["bitfinex-derivatives","SOLF0:USTF0",1752163357280,195.88257367,156.47,156.46,8.95058357]
["bitfinex-derivatives","SOLF0:USTF0",1752163357980,6.3885,156.46,156.45,8.95058357]
["bitfinex-derivatives","SOLF0:USTF0",1752163361892,10.96277367,156.46,156.45,8.95058357]
["bitfinex-derivatives","SOLF0:USTF0",1752163364784,6.3889,156.45,156.44,8.99461327]
["bitfinex-derivatives","SOLF0:USTF0",1752163366284,6.3889,156.45,156.44,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752163366489,4.57427367,156.46,156.41,8.95538558]
["bitfinex-derivatives","SOLF0:USTF0",1752163366688,4.57427367,156.42,156.41,8.95538558]
["bitfinex-derivatives","SOLF0:USTF0",1752163366983,4.57427367,156.42,156.37,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163366984,4.57427367,156.42,156.37,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163367189,4.57427367,156.4,156.37,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163367489,10.96557367,156.4,156.37,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163367691,11.01155868,156.4,156.37,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163367993,0.04598501,156.4,156.38,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163368484,0.04598501,156.4,156.38,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163368686,11.01155868,156.4,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163369784,0.04598501,156.4,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163370587,0.04598501,156.4,156.38,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163371492,0.04598501,156.4,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163371996,4.62025868,156.4,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163372193,11.01125868,156.4,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163372493,4.62025868,156.4,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163372693,6.3913,156.39,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163372895,4.62025868,156.4,156.35,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163373193,4.57427367,156.38,156.34,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163373594,6.3926,156.36,156.34,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163374495,6.393,156.35,156.33,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163374695,6.393,156.35,156.33,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163375085,6.3934,156.34,156.33,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163375295,4.57427367,156.36,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163375691,10.96697367,156.36,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163375893,0.04064898,156.37,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163376092,0.04064898,156.37,156.33,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163376596,0.04064898,156.37,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163376803,6.3932,156.35,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163376998,4.57427367,156.36,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163377193,0.04064898,156.37,156.33,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163377496,4.57427367,156.42,156.34,16.46031876]
["bitfinex-derivatives","SOLF0:USTF0",1752163377693,4.57427367,156.42,156.35,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752163378194,6.3916,156.39,156.35,12.55911145]
["bitfinex-derivatives","SOLF0:USTF0",1752163378597,6.3918,156.38,156.35,6.16641145]
["bitfinex-derivatives","SOLF0:USTF0",1752163380096,6.3922,156.37,156.35,6.16641145]
["bitfinex-derivatives","SOLF0:USTF0",1752163380294,4.57427367,156.4,156.35,6.16641145]
["bitfinex-derivatives","SOLF0:USTF0",1752163380998,6.392,156.38,156.35,6.16641145]
["bitfinex-derivatives","SOLF0:USTF0",1752163382089,4.57427367,156.4,156.35,12.55931145]
["bitfinex-derivatives","SOLF0:USTF0",1752163382296,6.3915,156.39,156.35,12.55931145]
["bitfinex-derivatives","SOLF0:USTF0",1752163382798,6.3918,156.38,156.35,12.55931145]
["bitfinex-derivatives","SOLF0:USTF0",1752163384101,4.57427367,156.41,156.35,6.16641145]
["bitfinex-derivatives","SOLF0:USTF0",1752163384298,4.57427367,156.42,156.35,18.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1752163384497,4.57427367,156.42,156.36,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752163384800,4.57427367,156.48,156.36,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163384997,4.57427367,156.4,156.36,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163386101,6.3916,156.39,156.36,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163386902,10.96527367,156.4,156.36,10.30801145]
["bitfinex-derivatives","SOLF0:USTF0",1752163387101,4.57427367,156.48,156.36,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163387401,4.57427367,156.42,156.36,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163387602,6.3909,156.4,156.36,22.19405654]
["bitfinex-derivatives","SOLF0:USTF0",1752163387798,4.57427367,156.42,156.36,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163387999,6.3905,156.41,156.36,20.37593021]
["bitfinex-derivatives","SOLF0:USTF0",1752163388703,6.3905,156.41,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752163388901,6.3905,156.41,156.37,10.30751145]
["bitfinex-derivatives","SOLF0:USTF0",1752163389303,6.3902,156.42,156.37,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163389500,15.0939,156.49,156.37,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163389501,4.57427367,156.44,156.38,4.57427367]
["bitfinex-derivatives","SOLF0:USTF0",1752163389697,4.57427367,156.44,156.38,8.48988512]
["bitfinex-derivatives","SOLF0:USTF0",1752163390200,6.3899,156.43,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752163390603,6.3899,156.43,156.39,10.30671145]
["bitfinex-derivatives","SOLF0:USTF0",1752163392694,6.3899,156.43,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752163393100,6.3899,156.43,156.4,10.30651145]
["bitfinex-derivatives","SOLF0:USTF0",1752163394402,6.3894,156.44,156.4,10.30651145]
["bitfinex-derivatives","SOLF0:USTF0",1752163394908,4.57427367,156.47,156.4,8.48988512]
["bitfinex-derivatives","SOLF0:USTF0",1752163395096,4.57427367,156.47,156.4,20.37593021]
["bitfinex-derivatives","SOLF0:USTF0",1752163395501,6.3896,156.44,156.4,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163395705,6.3896,156.44,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163397106,6.3896,156.44,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752163397307,6.3896,156.44,156.41,10.30611145]
["bitfinex-derivatives","SOLF0:USTF0",1752163398408,10.96337367,156.45,156.41,10.30611145]
["bitfinex-derivatives","SOLF0:USTF0",1752163398613,6.3891,156.45,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752163399114,6.3891,156.45,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163400018,4.57427367,156.46,156.4,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163400311,4.57427367,156.46,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163400515,10.96377367,156.44,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163401110,4.57427367,156.44,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163402118,6.3898,156.43,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163403814,4.57427367,156.45,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163404018,4.57427367,156.47,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163404220,6.3887,156.46,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752163404421,4.57427367,156.47,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752163404618,4.57427367,156.47,156.41,10.30591145]
["bitfinex-derivatives","SOLF0:USTF0",1752163404819,6.3892,156.45,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163405317,6.3892,156.45,156.41,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163406918,6.3894,156.44,156.41,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163407419,4.57427367,156.45,156.41,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163407612,4.57427367,156.45,156.38,4.57427367]
["bitfinex-derivatives","SOLF0:USTF0",1752163407613,4.57427367,156.44,156.4,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163407816,4.57427367,156.44,156.38,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163408215,6.3903,156.42,156.38,22.19325654]
["bitfinex-derivatives","SOLF0:USTF0",1752163409224,6.3906,156.41,156.39,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163409623,6.3906,156.41,156.39,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163410325,6.3909,156.4,156.39,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163410623,6.3909,156.4,156.37,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163410820,6.3909,156.4,156.37,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163411220,6.3907,156.41,156.37,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163411417,6.3907,156.41,156.37,22.19365654]
["bitfinex-derivatives","SOLF0:USTF0",1752163412627,10.96457367,156.42,156.38,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163412830,4.57427367,156.42,156.38,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163413027,4.57427367,156.42,156.38,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163413228,6.3908,156.41,156.38,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163413434,6.3908,156.41,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163414832,10.96457367,156.42,156.38,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163415134,10.96457367,156.42,156.38,22.19335654]
["bitfinex-derivatives","SOLF0:USTF0",1752163415526,6.3906,156.41,156.38,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163419634,6.3906,156.41,156.38,22.19335654]
["bitfinex-derivatives","SOLF0:USTF0",1752163420134,10.96457367,156.42,156.38,22.19335654]
["bitfinex-derivatives","SOLF0:USTF0",1752163420628,6.3895,156.44,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752163420834,4.475,156.47,156.4,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163421028,4.57427367,156.45,156.4,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163421926,4.57427367,156.47,156.41,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163422127,4.57427367,156.47,156.42,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163422324,6.3888,156.46,156.42,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163424334,6.3891,156.45,156.42,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163424724,4.57427367,156.47,156.42,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163425031,6.3887,156.46,156.42,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163425539,6.3887,156.46,156.42,18.27614509]
["bitfinex-derivatives","SOLF0:USTF0",1752163426431,6.3887,156.46,156.44,8.95667375]
["bitfinex-derivatives","SOLF0:USTF0",1752163426740,6.3889,156.45,156.44,8.95667375]
["bitfinex-derivatives","SOLF0:USTF0",1752163426932,10.96317367,156.45,156.44,8.95667375]
["bitfinex-derivatives","SOLF0:USTF0",1752163427134,10.96317367,156.45,156.43,8.95667375]
["bitfinex-derivatives","SOLF0:USTF0",1752163428640,6.3893,156.44,156.43,8.95667375]
["bitfinex-derivatives","SOLF0:USTF0",1752163428935,4.57427367,156.45,156.42,8.95667375]
["bitfinex-derivatives","SOLF0:USTF0",1752163429126,6.3897,156.43,156.42,8.95667375]
["bitfinex-derivatives","SOLF0:USTF0",1752163429527,6.3897,156.43,156.4,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163429528,4.57427367,156.45,156.41,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163429736,6.3895,156.44,156.43,8.95910037]
["bitfinex-derivatives","SOLF0:USTF0",1752163429941,4.57427367,156.45,156.43,8.95910037]
["bitfinex-derivatives","SOLF0:USTF0",1752163430238,4.57427367,156.45,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752163430239,4.57427367,156.45,156.44,8.95895521]
["bitfinex-derivatives","SOLF0:USTF0",1752163430737,10.96337367,156.45,156.44,8.95895521]
["bitfinex-derivatives","SOLF0:USTF0",1752163430936,10.96337367,156.45,156.43,8.95895521]
["bitfinex-derivatives","SOLF0:USTF0",1752163430937,4.57427367,156.45,156.43,8.95895521]
["bitfinex-derivatives","SOLF0:USTF0",1752163431335,6.3893,156.44,156.43,8.95895521]
["bitfinex-derivatives","SOLF0:USTF0",1752163437341,6.3893,156.44,156.43,8.96355505]
["bitfinex-derivatives","SOLF0:USTF0",1752163438233,6.3893,156.44,156.43,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163446544,10.96327367,156.45,156.43,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163446747,4.57427367,156.45,156.43,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163447248,6.3893,156.44,156.43,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163447544,4.57427367,156.46,156.43,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163447941,10.96297367,156.46,156.43,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163448344,4.57427367,156.48,156.43,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163448538,4.57427367,156.48,156.43,12.87897]
["bitfinex-derivatives","SOLF0:USTF0",1752163448944,4.57427367,156.48,156.45,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163449150,6.3887,156.46,156.45,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163449449,6.3887,156.46,156.44,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163450038,6.3889,156.45,156.44,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163450454,6.3893,156.44,156.43,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163453546,6.389,156.45,156.43,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163453742,6.389,156.45,156.44,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163462853,9.31686721,156.45,156.44,8.96335855]
["bitfinex-derivatives","SOLF0:USTF0",1752163463357,6.3893,156.44,156.43,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163463550,9.31716721,156.44,156.43,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163465455,9.31741546,156.44,156.43,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163465851,9.31741546,156.44,156.42,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163466354,9.31741546,156.44,156.42,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163466950,2.92811546,156.44,156.41,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163467151,12.7745,156.5,156.43,8.97781213]
["bitfinex-derivatives","SOLF0:USTF0",1752163467351,6.3897,156.43,156.42,8.97781213]
["bitfinex-derivatives","SOLF0:USTF0",1752163467552,9.31781546,156.43,156.42,8.97781213]
["bitfinex-derivatives","SOLF0:USTF0",1752163467754,9.31781546,156.43,156.41,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163468057,2.9282742,156.44,156.42,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163468460,9.31747744,156.44,156.42,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163469560,6.3895,156.44,156.42,15.80165654]
["bitfinex-derivatives","SOLF0:USTF0",1752163471958,6.3897,156.43,156.42,11.88604509]
["bitfinex-derivatives","SOLF0:USTF0",1752163472154,4.57483982,156.43,156.4,8.97844336]
["bitfinex-derivatives","SOLF0:USTF0",1752163472355,4.57866377,156.41,156.4,8.97844336]
["bitfinex-derivatives","SOLF0:USTF0",1752163472546,10.96916377,156.41,156.4,8.97844336]
["bitfinex-derivatives","SOLF0:USTF0",1752163473359,4.57866377,156.46,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163473661,4.57866377,156.46,156.4,21.78401193]
["bitfinex-derivatives","SOLF0:USTF0",1752163473861,6.3895,156.44,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163475262,6.3895,156.44,156.4,10.30631145]
["bitfinex-derivatives","SOLF0:USTF0",1752163477063,6.3897,156.43,156.4,10.30631145]
["bitfinex-derivatives","SOLF0:USTF0",1752163477264,4.57866377,156.46,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163477967,6.3895,156.44,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163478969,6.3895,156.44,156.4,10.30651145]
["bitfinex-derivatives","SOLF0:USTF0",1752163480265,6.3897,156.43,156.4,10.30651145]
["bitfinex-derivatives","SOLF0:USTF0",1752163480665,4.57866377,156.44,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163480873,6.3905,156.41,156.36,20.08100048]
["bitfinex-derivatives","SOLF0:USTF0",1752163481165,4.57866377,156.42,156.36,23.99661193]
["bitfinex-derivatives","SOLF0:USTF0",1752163482173,6.391,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752163482372,6.391,156.4,156.37,10.30751145]
["bitfinex-derivatives","SOLF0:USTF0",1752163483069,6.391,156.4,156.37,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163484168,6.391,156.4,156.37,10.30741145]
["bitfinex-derivatives","SOLF0:USTF0",1752163486869,6.391,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752163487069,6.3907,156.41,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752163487269,6.3907,156.41,156.38,10.30731145]
["bitfinex-derivatives","SOLF0:USTF0",1752163487471,6.3909,156.4,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163488068,6.3908,156.41,156.38,10.30731145]
["bitfinex-derivatives","SOLF0:USTF0",1752163489174,10.96896377,156.42,156.38,10.30731145]
["bitfinex-derivatives","SOLF0:USTF0",1752163490477,6.3903,156.42,156.38,10.30731145]
["bitfinex-derivatives","SOLF0:USTF0",1752163491769,4.57866377,156.41,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163492274,6.3912,156.4,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163492770,6.392,156.38,156.36,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752163492980,4.57866377,156.37,156.34,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163493170,4.57866377,156.35,156.34,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163493574,4.57866377,156.35,156.31,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163493777,561.13895494,156.43,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163494074,10.97276377,156.33,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163494576,10.97276377,156.33,156.28,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752163494577,4.57866377,156.33,156.28,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752163494775,4.57866377,156.33,156.28,12.68121145]
["bitfinex-derivatives","SOLF0:USTF0",1752163494971,4.57866377,156.31,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163496972,10.97336377,156.31,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163498571,4.57866377,156.31,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163498772,1.11352873,156.33,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163498773,4.57866377,156.3,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163499271,6.3954,156.29,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163500171,10.97376377,156.3,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163501182,10.97376377,156.3,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752163501371,4.57866377,156.3,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163501576,4.57866377,156.29,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163501776,4.57866377,156.31,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163502279,10.97326377,156.31,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752163502680,10.97326377,156.31,156.26,10.31211145]
["bitfinex-derivatives","SOLF0:USTF0",1752163503881,6.3952,156.3,156.26,10.31211145]
["bitfinex-derivatives","SOLF0:USTF0",1752163504081,6.3952,156.3,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163504379,4.57866377,156.29,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163504583,4.57866377,156.29,156.24,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752163504783,4.57866377,156.29,156.24,8.39401145]
["bitfinex-derivatives","SOLF0:USTF0",1752163505183,10.97436377,156.29,156.24,14.79131145]
["bitfinex-derivatives","SOLF0:USTF0",1752163505487,4.57866377,156.29,156.24,8.39401145]
["bitfinex-derivatives","SOLF0:USTF0",1752163506186,6.3959,156.28,156.24,8.39401145]
["bitfinex-derivatives","SOLF0:USTF0",1752163506386,4.57866377,156.29,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163506582,4.57866377,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163506782,10.97516377,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163507484,6.3967,156.26,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163507883,6.3967,156.26,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752163508085,6.3967,156.26,156.21,10.31391145]
["bitfinex-derivatives","SOLF0:USTF0",1752163509288,10.97506377,156.27,156.21,10.31391145]
["bitfinex-derivatives","SOLF0:USTF0",1752163509886,6.3967,156.26,156.21,10.31391145]
["bitfinex-derivatives","SOLF0:USTF0",1752163510788,9.13356377,156.32,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163510984,4.5549,156.32,156.23,4.57866377]
["bitfinex-derivatives","SOLF0:USTF0",1752163511186,4.57866377,156.28,156.21,8.49427522]
["bitfinex-derivatives","SOLF0:USTF0",1752163511384,6.3965,156.27,156.21,8.49427522]
["bitfinex-derivatives","SOLF0:USTF0",1752163511588,4.57866377,156.28,156.21,8.49427522]
["bitfinex-derivatives","SOLF0:USTF0",1752163512087,10.97476377,156.28,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752163512492,4.57866377,156.28,156.23,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163512793,6.3964,156.27,156.23,10.31351145]
["bitfinex-derivatives","SOLF0:USTF0",1752163513291,6.3964,156.27,156.23,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163516094,4.57866377,156.28,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163516388,4.57866377,156.29,156.23,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163516992,10.97446377,156.29,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752163517792,10.97446377,156.29,156.24,10.31291145]
["bitfinex-derivatives","SOLF0:USTF0",1752163517986,6.3959,156.28,156.24,10.31291145]
["bitfinex-derivatives","SOLF0:USTF0",1752163519298,4.57866377,156.29,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163519896,6.3964,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163522898,6.396,156.28,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163523195,4.57866377,156.29,156.24,10.31311145]
["bitfinex-derivatives","SOLF0:USTF0",1752163524092,4.57866377,156.29,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752163524296,4.57866377,156.29,156.24,10.31311145]
["bitfinex-derivatives","SOLF0:USTF0",1752163525097,6.3959,156.28,156.24,10.31311145]
["bitfinex-derivatives","SOLF0:USTF0",1752163527600,6.3963,156.27,156.24,10.31311145]
["bitfinex-derivatives","SOLF0:USTF0",1752163527798,6.3963,156.27,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163528800,6.3963,156.27,156.24,10.31291145]
["bitfinex-derivatives","SOLF0:USTF0",1752163531607,6.396,156.28,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752163531806,4.57866377,156.32,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163532307,6.3958,156.29,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752163532702,6.3958,156.29,156.25,10.31241145]
["bitfinex-derivatives","SOLF0:USTF0",1752163533209,6.3958,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752163533609,6.3958,156.29,156.26,10.31221145]
["bitfinex-derivatives","SOLF0:USTF0",1752163534212,6.3951,156.3,156.26,10.31221145]
["bitfinex-derivatives","SOLF0:USTF0",1752163535507,6.3951,156.3,156.26,19.21542019]
["bitfinex-derivatives","SOLF0:USTF0",1752163535904,6.3951,156.3,156.26,10.31221145]
["bitfinex-derivatives","SOLF0:USTF0",1752163536309,6.3951,156.3,156.26,19.21542019]
["bitfinex-derivatives","SOLF0:USTF0",1752163537504,6.3951,156.3,156.27,8.90320874]
["bitfinex-derivatives","SOLF0:USTF0",1752163537912,6.3951,156.3,156.27,15.29930874]
["bitfinex-derivatives","SOLF0:USTF0",1752163538108,5.6921925,156.33,156.27,12.81882019]
["bitfinex-derivatives","SOLF0:USTF0",1752163538319,5.6921925,156.33,156.28,8.90320874]
["bitfinex-derivatives","SOLF0:USTF0",1752163538516,5.6921925,156.33,156.29,8.90320874]
["bitfinex-derivatives","SOLF0:USTF0",1752163538818,6.3944,156.32,156.29,8.90320874]
["bitfinex-derivatives","SOLF0:USTF0",1752163543918,1.11352873,156.33,156.29,8.90320874]
["bitfinex-derivatives","SOLF0:USTF0",1752163544122,1.11352873,156.33,156.3,8.90320874]
["bitfinex-derivatives","SOLF0:USTF0",1752163544322,1.11352873,156.33,156.3,12.81882019]
["bitfinex-derivatives","SOLF0:USTF0",1752163544522,1.11352873,156.33,156.3,19.21382019]
["bitfinex-derivatives","SOLF0:USTF0",1752163544719,1.11352873,156.33,156.3,8.90320874]
["bitfinex-derivatives","SOLF0:USTF0",1752163544926,1.11352873,156.33,156.25,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163544927,9.15732754,156.32,156.25,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163545225,4.57866377,156.27,156.23,22.19117522]
["bitfinex-derivatives","SOLF0:USTF0",1752163545419,4.57866377,156.29,156.23,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163545620,10.97436377,156.29,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752163546020,4.57866377,156.29,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163546426,6.3961,156.28,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163548232,6.3964,156.27,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163549325,1.11352873,156.33,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163549528,4.57866377,156.32,156.27,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163549731,1.11352873,156.33,156.28,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163550221,1.11352873,156.33,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752163550222,7.50742873,156.33,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752163550423,1.11352873,156.33,156.28,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163550626,5.6921925,156.33,156.28,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163550823,6.3951,156.3,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163551024,5.6921925,156.33,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163551437,5.6921925,156.33,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752163551730,1.11352873,156.33,156.29,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163551920,1.11352873,156.33,156.3,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163552333,1.11352873,156.33,156.3,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163552528,5.7380632,156.33,156.3,11.91861437]
["bitfinex-derivatives","SOLF0:USTF0",1752163552827,4.57866377,156.31,156.24,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163553036,4.57866377,156.27,156.23,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163553231,4.57866377,156.25,156.23,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163553427,6.3975,156.24,156.2,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163553628,4.57866377,156.25,156.18,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163553629,4.57866377,156.23,156.19,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163554234,4.62356718,156.23,156.19,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163554437,4.62356718,156.23,156.19,22.19267522]
["bitfinex-derivatives","SOLF0:USTF0",1752163554732,4.62356718,156.23,156.19,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163554935,4.62356718,156.23,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163555133,4.62356718,156.23,156.19,10.31501145]
["bitfinex-derivatives","SOLF0:USTF0",1752163555433,4.62356718,156.23,156.19,22.19297522]
["bitfinex-derivatives","SOLF0:USTF0",1752163555827,0.04490341,156.23,156.2,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163556022,4.57866377,156.28,156.22,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163556228,10.97356377,156.31,156.24,4.57866377]
["bitfinex-derivatives","SOLF0:USTF0",1752163556426,10.97356377,156.31,156.25,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163556832,10.97356377,156.31,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752163557128,4.57866377,156.31,156.25,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163557333,4.57866377,156.29,156.25,10.31231145]
["bitfinex-derivatives","SOLF0:USTF0",1752163558130,6.3957,156.29,156.25,22.19027522]
["bitfinex-derivatives","SOLF0:USTF0",1752163558335,10.97436377,156.29,156.25,22.19027522]
["bitfinex-derivatives","SOLF0:USTF0",1752163558835,6.396,156.28,156.25,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163559043,6.396,156.28,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163559429,6.3963,156.27,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163559934,4.57866377,156.27,156.24,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163560134,4.57866377,156.25,156.21,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163560527,10.97606377,156.25,156.21,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163560733,6.3974,156.25,156.21,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163561038,4.57866377,156.27,156.21,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163561439,4.57866377,156.29,156.22,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163561639,4.57866377,156.29,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752163561640,6.3959,156.28,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752163561838,4.57866377,156.29,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752163562142,4.57866377,156.29,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163562337,4.57866377,156.29,156.24,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163562840,0.04545639,156.28,156.24,22.19087522]
["bitfinex-derivatives","SOLF0:USTF0",1752163563144,0.04545639,156.28,156.24,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163564046,0.04545639,156.28,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752163564246,0.04545639,156.28,156.25,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163564637,0.04545639,156.28,156.26,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752163565035,0.04545639,156.28,156.26,10.31231145]
["bitfinex-derivatives","SOLF0:USTF0",1752163565438,0.04545639,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752163565841,0.04545639,156.28,156.27,10.31181145]
["bitfinex-derivatives","SOLF0:USTF0",1752163567742,0.04545639,156.28,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163569732,0.04545639,156.28,156.27,10.31181145]
["bitfinex-derivatives","SOLF0:USTF0",1752163569938,0.04545639,156.28,156.27,22.18977522]
["bitfinex-derivatives","SOLF0:USTF0",1752163570139,4.57866377,156.32,156.27,22.18977522]
["bitfinex-derivatives","SOLF0:USTF0",1752163570337,6.3948,156.31,156.27,10.31181145]
["bitfinex-derivatives","SOLF0:USTF0",1752163570833,10.97286377,156.32,156.27,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163571941,6.394,156.33,156.27,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163572239,4.6223,156.38,156.27,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163572240,4.57866377,156.35,156.29,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163572438,6.3937,156.34,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752163572831,4.57866377,156.35,156.3,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163573032,4.57866377,156.31,156.28,11.92072057]
["bitfinex-derivatives","SOLF0:USTF0",1752163573237,4.57866377,156.31,156.28,3.95836825]
["bitfinex-derivatives","SOLF0:USTF0",1752163573543,4.57866377,156.31,156.28,10.35406825]
["bitfinex-derivatives","SOLF0:USTF0",1752163573741,4.57866377,156.31,156.28,3.95836825]
["bitfinex-derivatives","SOLF0:USTF0",1752163574042,6.395,156.3,156.28,3.95836825]
["bitfinex-derivatives","SOLF0:USTF0",1752163574241,4.57866377,156.31,156.28,3.95836825]
["bitfinex-derivatives","SOLF0:USTF0",1752163574440,4.57866377,156.29,156.28,3.95836825]
["bitfinex-derivatives","SOLF0:USTF0",1752163574641,4.57866377,156.29,156.28,0.0427568]
["bitfinex-derivatives","SOLF0:USTF0",1752163575247,10.97406377,156.29,156.28,0.0427568]
["bitfinex-derivatives","SOLF0:USTF0",1752163575748,6.3954,156.29,156.28,0.0427568]
["bitfinex-derivatives","SOLF0:USTF0",1752163575946,10.97406377,156.29,156.28,0.0427568]
["bitfinex-derivatives","SOLF0:USTF0",1752163576850,13.27274297,156.29,156.28,0.0427568]
["bitfinex-derivatives","SOLF0:USTF0",1752163578153,6.87734297,156.29,156.23,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163578340,6.87734297,156.25,156.2,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163578744,6.3976,156.24,156.2,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163579650,6.3976,156.24,156.2,10.31451145]
["bitfinex-derivatives","SOLF0:USTF0",1752163579956,1.11409912,156.25,156.22,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163580156,1.11409912,156.25,156.21,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163580444,6.87734297,156.28,156.22,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163580846,6.87734297,156.28,156.22,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163581046,6.87734297,156.28,156.23,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163581253,6.87734297,156.28,156.23,18.27566377]
["bitfinex-derivatives","SOLF0:USTF0",1752163581446,6.87734297,156.28,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163581849,6.3965,156.27,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163584445,6.3968,156.26,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163585439,6.87734297,156.28,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163586153,6.3969,156.26,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163588156,6.3963,156.27,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163589457,6.3967,156.26,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163589655,6.87734297,156.28,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163589954,0.04435285,156.26,156.23,10.31331145]
["bitfinex-derivatives","SOLF0:USTF0",1752163590266,0.04435285,156.26,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752163590451,0.04435285,156.26,156.24,10.31301145]
["bitfinex-derivatives","SOLF0:USTF0",1752163591957,0.04435285,156.26,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163592951,6.92169582,156.26,156.2,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163593258,6.87734297,156.24,156.19,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163593750,6.87734297,156.24,156.19,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163593952,6.87734297,156.24,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752163594355,6.87734297,156.24,156.22,10.31391145]
["bitfinex-derivatives","SOLF0:USTF0",1752163595058,13.31849582,156.26,156.22,10.31391145]
["bitfinex-derivatives","SOLF0:USTF0",1752163595358,13.31849582,156.26,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752163595859,6.92169582,156.26,156.23,10.31351145]
["bitfinex-derivatives","SOLF0:USTF0",1752163596261,0.04435285,156.26,156.23,10.31351145]
["bitfinex-derivatives","SOLF0:USTF0",1752163596462,0.04435285,156.26,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752163596858,0.04435285,156.26,156.24,10.31301145]
["bitfinex-derivatives","SOLF0:USTF0",1752163601963,0.04435285,156.26,156.25,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752163602265,0.04435285,156.26,156.24,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163602463,0.04435285,156.26,156.24,10.31281145]
["bitfinex-derivatives","SOLF0:USTF0",1752163603365,0.04435285,156.26,156.24,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163603863,0.04435285,156.26,156.25,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752163604362,0.04435285,156.26,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163605464,0.04435285,156.26,156.24,18.27526377]
["bitfinex-derivatives","SOLF0:USTF0",1752163605665,0.04435285,156.26,156.24,22.19087522]
["bitfinex-derivatives","SOLF0:USTF0",1752163608869,4.62953459,156.26,156.24,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163609069,4.62953459,156.26,156.24,12.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1752163609276,4.62953459,156.26,156.25,8.96113935]
["bitfinex-derivatives","SOLF0:USTF0",1752163609468,0.04435285,156.26,156.25,8.96113935]
["bitfinex-derivatives","SOLF0:USTF0",1752163609670,0.04435285,156.26,156.25,12.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1752163610769,0.04435285,156.26,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163612674,0.04435285,156.26,156.25,12.87826202]
["bitfinex-derivatives","SOLF0:USTF0",1752163615382,0.04435285,156.26,156.25,19.27536202]
["bitfinex-derivatives","SOLF0:USTF0",1752163616178,0.04435285,156.26,156.25,12.87826202]
["bitfinex-derivatives","SOLF0:USTF0",1752163617377,0.04435285,156.26,156.25,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163618977,0.04435285,156.26,156.25,10.31271145]
["bitfinex-derivatives","SOLF0:USTF0",1752163619179,12.0942042,156.29,156.25,22.19067522]
["bitfinex-derivatives","SOLF0:USTF0",1752163619373,12.0942042,156.29,156.27,8.97437581]
["bitfinex-derivatives","SOLF0:USTF0",1752163620066,5.6987042,156.29,156.27,8.97437581]
["bitfinex-derivatives","SOLF0:USTF0",1752163620779,12.0936042,156.29,156.28,8.97437581]
["bitfinex-derivatives","SOLF0:USTF0",1752163621481,1.11390298,156.29,156.28,12.88998726]
["bitfinex-derivatives","SOLF0:USTF0",1752163622475,4.58440018,156.32,156.28,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163622667,4.58440018,156.32,156.29,8.97656972]
["bitfinex-derivatives","SOLF0:USTF0",1752163623082,4.58440018,156.32,156.29,9.01890228]
["bitfinex-derivatives","SOLF0:USTF0",1752163623376,6.3942,156.31,156.3,8.97656972]
["bitfinex-derivatives","SOLF0:USTF0",1752163623877,6.3942,156.31,156.3,8.97437895]
["bitfinex-derivatives","SOLF0:USTF0",1752163624073,6.3944,156.3,156.29,9.01671151]
["bitfinex-derivatives","SOLF0:USTF0",1752163624281,10.97880018,156.3,156.29,9.01671151]
["bitfinex-derivatives","SOLF0:USTF0",1752163624667,10.97880018,156.3,156.29,0.04233256]
["bitfinex-derivatives","SOLF0:USTF0",1752163624876,6.3952,156.28,156.27,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163625179,4.58440018,156.28,156.25,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163625375,6.3964,156.25,156.24,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163625771,6.3964,156.25,156.24,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163625978,6.3964,156.25,156.24,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163626178,4.58440018,156.26,156.23,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163626379,4.58440018,156.26,156.21,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163626380,4.58440018,156.24,156.2,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163626576,4.58440018,156.22,156.2,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163626777,4.58440018,156.22,156.2,15.79357522]
["bitfinex-derivatives","SOLF0:USTF0",1752163626979,4.58440018,156.22,156.2,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163627175,6.3981,156.21,156.19,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163627376,4.58440018,156.22,156.19,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163627576,4.58440018,156.22,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163627972,6.3984,156.21,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163628180,4.58440018,156.22,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163628377,6.3985,156.21,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163629085,4.58440018,156.2,156.17,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163629284,4.58440018,156.18,156.16,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163629584,10.98410018,156.18,156.16,11.87796377]
["bitfinex-derivatives","SOLF0:USTF0",1752163629777,4.58440018,156.24,156.16,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163629977,4.58440018,156.18,156.16,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163630179,4.58440018,156.23,156.17,4.58440018]
["bitfinex-derivatives","SOLF0:USTF0",1752163630382,4.58440018,156.26,156.19,4.58440018]
["bitfinex-derivatives","SOLF0:USTF0",1752163630585,4.58440018,156.26,156.21,11.95227143]
["bitfinex-derivatives","SOLF0:USTF0",1752163630884,10.98050018,156.26,156.21,11.95227143]
["bitfinex-derivatives","SOLF0:USTF0",1752163631083,4.58440018,156.26,156.21,15.86788288]
["bitfinex-derivatives","SOLF0:USTF0",1752163631288,6.3966,156.25,156.21,15.86788288]
["bitfinex-derivatives","SOLF0:USTF0",1752163631579,6.3966,156.25,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163631779,6.3969,156.24,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163631987,4.58440018,156.24,156.19,11.95227143]
["bitfinex-derivatives","SOLF0:USTF0",1752163632180,6.3975,156.23,156.19,11.95227143]
["bitfinex-derivatives","SOLF0:USTF0",1752163632483,6.3975,156.23,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163632679,6.3975,156.23,156.19,15.86788288]
["bitfinex-derivatives","SOLF0:USTF0",1752163632885,4.58440018,156.24,156.19,15.86788288]
["bitfinex-derivatives","SOLF0:USTF0",1752163633087,4.58440018,156.22,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163633979,6.3983,156.21,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163634885,12.7889,156.3,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163635085,4.58440018,156.22,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163635482,6.3985,156.2,156.19,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163636381,6.3999,156.17,156.15,11.95227143]
["bitfinex-derivatives","SOLF0:USTF0",1752163636682,6.3999,156.17,156.15,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163637083,6.4001,156.16,156.15,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163637280,4.58440018,156.18,156.15,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163638387,6.4,156.17,156.15,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163639379,4.58440018,156.18,156.15,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163639586,10.98450018,156.16,156.15,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163639989,4.58440018,156.24,156.15,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163640293,4.58440018,156.21,156.15,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163640486,10.98260018,156.21,156.15,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163640981,6.3978,156.22,156.15,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163641180,10.98220018,156.22,156.15,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163641690,10.98220018,156.22,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752163641888,10.98220018,156.22,156.16,10.31561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163642490,10.98220018,156.22,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752163642689,10.98220018,156.22,156.17,10.31531145]
["bitfinex-derivatives","SOLF0:USTF0",1752163643588,4.58440018,156.24,156.17,8.50001163]
["bitfinex-derivatives","SOLF0:USTF0",1752163643793,552.86,156.26,156.18,14.14567143]
["bitfinex-derivatives","SOLF0:USTF0",1752163643997,4.6632,156.31,156.18,14.14567143]
["bitfinex-derivatives","SOLF0:USTF0",1752163643998,4.58440018,156.25,156.18,14.14567143]
["bitfinex-derivatives","SOLF0:USTF0",1752163644196,4.58440018,156.25,156.19,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752163644393,10.98110018,156.25,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752163644605,10.98110018,156.25,156.2,10.31381145]
["bitfinex-derivatives","SOLF0:USTF0",1752163645299,6.3967,156.25,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752163645500,10.98110018,156.25,156.21,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163645899,4.58440018,156.25,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752163646095,4.58440018,156.28,156.21,8.50001163]
["bitfinex-derivatives","SOLF0:USTF0",1752163646496,4.58440018,156.28,156.21,20.45228306]
["bitfinex-derivatives","SOLF0:USTF0",1752163646698,10.97990018,156.28,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752163647099,4.58440018,156.28,156.23,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163647303,6.395,156.29,156.23,8.50001163]
["bitfinex-derivatives","SOLF0:USTF0",1752163647603,6.395,156.29,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752163647604,6.3951,156.29,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752163647801,6.3951,156.29,156.24,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752163648001,4.58440018,156.31,156.24,6.11001145]
["bitfinex-derivatives","SOLF0:USTF0",1752163648205,6.3947,156.3,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752163648410,4.58440018,156.31,156.24,6.11001145]
["bitfinex-derivatives","SOLF0:USTF0",1752163648912,6.3951,156.29,156.24,12.50661145]
["bitfinex-derivatives","SOLF0:USTF0",1752163649305,6.3951,156.29,156.24,6.11001145]
["bitfinex-derivatives","SOLF0:USTF0",1752163649506,6.3941,156.31,156.24,12.98579925]
["bitfinex-derivatives","SOLF0:USTF0",1752163649707,6.3941,156.31,156.25,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752163649909,6.3941,156.31,156.26,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752163650213,6.3944,156.3,156.26,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752163650509,6.3944,156.3,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163650709,6.3948,156.29,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163651212,1.11356437,156.33,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163651410,6.3945,156.3,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163652009,6.8757878,156.31,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163652010,6.3948,156.29,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163653508,6.3946,156.3,156.26,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163656513,13.2699878,156.31,156.26,10.31151145]
["bitfinex-derivatives","SOLF0:USTF0",1752163657017,6.3937,156.32,156.27,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752163657316,6.3937,156.32,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163657511,6.3937,156.32,156.27,10.31111145]
["bitfinex-derivatives","SOLF0:USTF0",1752163657712,6.3941,156.31,156.27,10.31111145]
["bitfinex-derivatives","SOLF0:USTF0",1752163658412,6.3938,156.32,156.27,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163658918,6.3938,156.32,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752163659312,6.3938,156.32,156.28,10.31061145]
["bitfinex-derivatives","SOLF0:USTF0",1752163660016,552.68,156.42,156.29,6.8757878]
["bitfinex-derivatives","SOLF0:USTF0",1752163660215,6.8757878,156.39,156.31,6.8757878]
["bitfinex-derivatives","SOLF0:USTF0",1752163660413,6.8757878,156.39,156.32,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752163660618,6.3918,156.37,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752163660813,6.3918,156.37,156.32,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752163660814,6.8757878,156.39,156.32,6.24071145]
["bitfinex-derivatives","SOLF0:USTF0",1752163661009,6.8757878,156.35,156.32,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163661214,6.393,156.34,156.32,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163662917,6.3932,156.33,156.32,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163663318,6.3932,156.33,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752163663521,6.3932,156.33,156.29,10.31031145]
["bitfinex-derivatives","SOLF0:USTF0",1752163663720,6.3929,156.34,156.29,10.31031145]
["bitfinex-derivatives","SOLF0:USTF0",1752163664515,6.3932,156.33,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163665525,6.8757878,156.35,156.29,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163666122,13.2683878,156.35,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752163666514,1.11310133,156.4,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163666515,6.8757878,156.37,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163666719,1.11310133,156.4,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163666720,6.8757878,156.39,156.31,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163666921,6.8757878,156.39,156.32,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752163667120,13.2668878,156.39,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752163667519,6.8757878,156.39,156.34,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163667820,6.3914,156.38,156.34,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163668722,6.3916,156.37,156.34,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163669525,6.3912,156.38,156.34,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163669926,6.3912,156.38,156.34,10.30831145]
["bitfinex-derivatives","SOLF0:USTF0",1752163670128,6.3908,156.39,156.34,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163670324,7.98888913,156.4,156.36,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752163670523,7.98888913,156.4,156.34,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163670728,6.391,156.39,156.34,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163671130,6.391,156.39,156.35,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752163671625,6.391,156.39,156.35,10.30791145]
["bitfinex-derivatives","SOLF0:USTF0",1752163672623,4.57803346,156.42,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163673025,6.39,156.41,156.37,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752163673229,4.57803346,156.42,156.37,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752163673420,4.57803346,156.42,156.37,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163673624,4.57803346,156.42,156.37,10.30701145]
["bitfinex-derivatives","SOLF0:USTF0",1752163674430,6.3901,156.41,156.37,10.30701145]
["bitfinex-derivatives","SOLF0:USTF0",1752163674824,4.57803346,156.42,156.37,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163675726,1.11288775,156.43,156.38,4.57803346]
["bitfinex-derivatives","SOLF0:USTF0",1752163675930,4.57803346,156.46,156.38,4.57803346]
["bitfinex-derivatives","SOLF0:USTF0",1752163676129,6.3894,156.43,156.39,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752163676532,1.11270983,156.47,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163676533,4.57803346,156.44,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163677229,6.3898,156.42,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163679337,3.32010983,156.47,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163679522,4.57803346,156.45,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163679727,4.57803346,156.45,156.4,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752163679924,6.3889,156.44,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163680127,6.3889,156.44,156.4,10.30571145]
["bitfinex-derivatives","SOLF0:USTF0",1752163680327,3.32010983,156.47,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163680532,4.57803346,156.45,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163680925,6.3894,156.43,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163681135,4.57803346,156.45,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163681634,10.96663346,156.45,156.4,10.30581145]
["bitfinex-derivatives","SOLF0:USTF0",1752163681835,4.57803346,156.45,156.4,10.30581145]
["bitfinex-derivatives","SOLF0:USTF0",1752163682337,10.96653346,156.45,156.4,10.30581145]
["bitfinex-derivatives","SOLF0:USTF0",1752163682537,4.57803346,156.45,156.4,10.30581145]
["bitfinex-derivatives","SOLF0:USTF0",1752163683536,6.3889,156.44,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163684036,6.3889,156.44,156.4,10.30581145]
["bitfinex-derivatives","SOLF0:USTF0",1752163684235,10.96653346,156.45,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163685032,10.96653346,156.45,156.4,10.30581145]
["bitfinex-derivatives","SOLF0:USTF0",1752163685737,4.57803346,156.45,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752163685938,4.57803346,156.45,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163686835,10.96653346,156.45,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163687938,10.96653346,156.45,156.41,10.30551145]
["bitfinex-derivatives","SOLF0:USTF0",1752163691236,6.3885,156.45,156.41,10.30551145]
["bitfinex-derivatives","SOLF0:USTF0",1752163691436,7.50040983,156.47,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163691834,1.11270983,156.47,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163692034,1.11270983,156.47,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752163692240,4.57803346,156.48,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752163692441,4.57803346,156.48,156.43,10.30461145]
["bitfinex-derivatives","SOLF0:USTF0",1752163692742,6.3877,156.47,156.43,10.30461145]
["bitfinex-derivatives","SOLF0:USTF0",1752163692940,4.57803346,156.48,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752163693142,6.3873,156.48,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752163693339,6.3873,156.48,156.44,10.30411145]
["bitfinex-derivatives","SOLF0:USTF0",1752163694132,6.3876,156.47,156.44,10.30411145]
["bitfinex-derivatives","SOLF0:USTF0",1752163694445,4.57803346,156.49,156.44,10.30411145]
["bitfinex-derivatives","SOLF0:USTF0",1752163694840,6.3874,156.48,156.44,10.30411145]
["bitfinex-derivatives","SOLF0:USTF0",1752163695046,5.69045874,156.5,156.44,12.78348217]
["bitfinex-derivatives","SOLF0:USTF0",1752163695443,6.3873,156.48,156.44,19.17188217]
["bitfinex-derivatives","SOLF0:USTF0",1752163696545,6.3876,156.47,156.44,19.17188217]
["bitfinex-derivatives","SOLF0:USTF0",1752163696947,6.3876,156.47,156.44,10.30401145]
["bitfinex-derivatives","SOLF0:USTF0",1752163700745,4.57803346,156.49,156.44,10.30401145]
["bitfinex-derivatives","SOLF0:USTF0",1752163701051,6.3879,156.46,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163701253,4.57803346,156.49,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163701640,6.3877,156.47,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163701849,6.3877,156.47,156.44,10.30421145]
["bitfinex-derivatives","SOLF0:USTF0",1752163703456,6.3883,156.45,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163703655,4.57803346,156.47,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163703855,4.57803346,156.47,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752163704654,564.8863,156.58,156.45,17.37602828]
["bitfinex-derivatives","SOLF0:USTF0",1752163704961,4.57803346,156.54,156.48,8.88238337]
["bitfinex-derivatives","SOLF0:USTF0",1752163705162,4.57803346,156.54,156.48,10.30251145]
["bitfinex-derivatives","SOLF0:USTF0",1752163705555,4.57803346,156.54,156.48,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163705756,6.3852,156.53,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752163706262,6.3852,156.53,156.49,10.30201145]
["bitfinex-derivatives","SOLF0:USTF0",1752163707662,552.12,156.58,156.49,10.30201145]
["bitfinex-derivatives","SOLF0:USTF0",1752163707864,4.57803346,156.54,156.49,10.30201145]
["bitfinex-derivatives","SOLF0:USTF0",1752163708268,6.3852,156.53,156.49,10.30201145]
["bitfinex-derivatives","SOLF0:USTF0",1752163708562,493.74822765,156.58,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163708763,4.57803346,156.55,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163708964,493.74822765,156.58,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163709268,4.57803346,156.56,156.49,10.30211145]
["bitfinex-derivatives","SOLF0:USTF0",1752163709456,6.3846,156.54,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163709660,6.3846,156.54,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752163710163,6.3852,156.53,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163710366,4.57803346,156.52,156.46,8.86727738]
["bitfinex-derivatives","SOLF0:USTF0",1752163710667,4.57803346,156.52,156.46,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163710964,4.57803346,156.52,156.46,12.78288883]
["bitfinex-derivatives","SOLF0:USTF0",1752163711968,6.3861,156.51,156.47,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752163712165,6.3861,156.51,156.47,10.30281145]
["bitfinex-derivatives","SOLF0:USTF0",1752163712670,6.3863,156.5,156.47,10.30281145]
["bitfinex-derivatives","SOLF0:USTF0",1752163712865,6.3863,156.5,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163713172,1.11215864,156.53,156.44,8.86727738]
["bitfinex-derivatives","SOLF0:USTF0",1752163713173,4.57803346,156.48,156.44,8.86727738]
["bitfinex-derivatives","SOLF0:USTF0",1752163713365,4.57803346,156.48,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163713669,4.57803346,156.46,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163713870,6.3883,156.45,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163714369,10.96613346,156.46,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163714572,4.57803346,156.47,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163716170,10.96573346,156.47,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163716964,6.3879,156.46,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163720871,0.0407765,156.47,156.44,8.49364491]
["bitfinex-derivatives","SOLF0:USTF0",1752163721072,4.57803346,156.52,156.45,11.95227143]
["bitfinex-derivatives","SOLF0:USTF0",1752163721273,4.57803346,156.52,156.46,8.90110897]
["bitfinex-derivatives","SOLF0:USTF0",1752163721466,6.3865,156.5,156.46,15.28880897]
["bitfinex-derivatives","SOLF0:USTF0",1752163721669,6.3865,156.5,156.46,19.20442042]
["bitfinex-derivatives","SOLF0:USTF0",1752163722268,6.386,156.51,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752163722466,6.386,156.51,156.47,15.28850897]
["bitfinex-derivatives","SOLF0:USTF0",1752163722773,6.386,156.51,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752163722976,6.386,156.51,156.47,12.81672042]
["bitfinex-derivatives","SOLF0:USTF0",1752163723273,1.11215864,156.53,156.47,12.81672042]
["bitfinex-derivatives","SOLF0:USTF0",1752163723465,1.11215864,156.53,156.49,8.90110897]
["bitfinex-derivatives","SOLF0:USTF0",1752163723671,6.3855,156.52,156.49,8.90110897]
["bitfinex-derivatives","SOLF0:USTF0",1752163723867,6.3855,156.52,156.49,12.81672042]
["bitfinex-derivatives","SOLF0:USTF0",1752163724173,4.57803346,156.56,156.5,8.90110897]
["bitfinex-derivatives","SOLF0:USTF0",1752163724472,6.3848,156.54,156.5,8.90110897]
["bitfinex-derivatives","SOLF0:USTF0",1752163724674,6.3848,156.54,156.5,12.81672042]
["bitfinex-derivatives","SOLF0:USTF0",1752163724972,6.3848,156.54,156.51,0.04772194]
["bitfinex-derivatives","SOLF0:USTF0",1752163725372,6.3848,156.54,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163725976,6.3843,156.55,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163727079,6.3843,156.55,156.51,10.34903339]
["bitfinex-derivatives","SOLF0:USTF0",1752163727280,6.3846,156.54,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163727479,5.69003218,156.56,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163727676,5.69003218,156.56,156.51,10.34883339]
["bitfinex-derivatives","SOLF0:USTF0",1752163728280,5.69003218,156.56,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163728281,6.3845,156.55,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163729078,6.3845,156.55,156.51,10.34893339]
["bitfinex-derivatives","SOLF0:USTF0",1752163729273,1.11199872,156.56,156.51,10.34893339]
["bitfinex-derivatives","SOLF0:USTF0",1752163729274,6.3846,156.54,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163731676,4.57803346,156.55,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163732781,1.11199872,156.56,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163732981,4.57803346,156.55,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163733378,6.3847,156.54,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163733683,4.57803346,156.55,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163734180,6.3851,156.53,156.51,3.96333339]
["bitfinex-derivatives","SOLF0:USTF0",1752163734482,6.3851,156.53,156.51,12.86304149]
["bitfinex-derivatives","SOLF0:USTF0",1752163736682,4.57803346,156.55,156.51,12.86304149]
["bitfinex-derivatives","SOLF0:USTF0",1752163737086,6.3847,156.54,156.51,12.86304149]
["bitfinex-derivatives","SOLF0:USTF0",1752163737385,4.57803346,156.55,156.51,12.86304149]
["bitfinex-derivatives","SOLF0:USTF0",1752163737581,1.11199872,156.56,156.51,12.86304149]
["bitfinex-derivatives","SOLF0:USTF0",1752163737783,6.3849,156.54,156.51,12.86304149]
["bitfinex-derivatives","SOLF0:USTF0",1752163738580,6.3849,156.54,156.51,19.24884149]
["bitfinex-derivatives","SOLF0:USTF0",1752163738785,6.3849,156.54,156.51,12.86304149]
["bitfinex-derivatives","SOLF0:USTF0",1752163743087,4.57803346,156.55,156.51,12.86304149]
["bitfinex-derivatives","SOLF0:USTF0",1752163743292,4.57803346,156.53,156.51,0.04772194]
["bitfinex-derivatives","SOLF0:USTF0",1752163743583,4.57803346,156.53,156.47,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163743584,189.77803346,156.53,156.47,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163743780,4.57803346,156.48,156.46,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163744188,4.57803346,156.48,156.46,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163744391,4.57803346,156.48,156.46,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163744783,6.3875,156.47,156.46,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163746487,6.3875,156.47,156.44,14.23687143]
["bitfinex-derivatives","SOLF0:USTF0",1752163746488,6.3875,156.47,156.45,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163746989,6.3875,156.47,156.45,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163747791,10.96523346,156.48,156.45,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163747991,10.96523346,156.48,156.46,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163749896,4.57803346,156.48,156.46,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163750796,10.96513346,156.48,156.46,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163751292,6.3874,156.47,156.46,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163751498,6.3874,156.47,156.44,14.23687143]
["bitfinex-derivatives","SOLF0:USTF0",1752163751499,6.3874,156.47,156.45,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163751694,6.3874,156.47,156.45,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163751894,10.96523346,156.48,156.45,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163752997,4.57803346,156.48,156.45,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163753300,4.57803346,156.48,156.44,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163753504,6.3878,156.47,156.44,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163753703,6.3878,156.47,156.44,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163755301,6.3879,156.46,156.44,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163755500,4.57803346,156.48,156.44,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163755798,6.3878,156.47,156.44,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163757800,6.3879,156.46,156.44,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163759400,4.57803346,156.48,156.44,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163759700,4.57803346,156.47,156.44,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163760201,6.3879,156.46,156.44,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163762600,1.11199872,156.56,156.44,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163762807,1.11199872,156.56,156.49,4.57803346]
["bitfinex-derivatives","SOLF0:USTF0",1752163763097,1.11199872,156.56,156.5,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163763497,1.11199872,156.56,156.5,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163763904,6.3848,156.54,156.51,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163764402,6.3848,156.54,156.51,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163765504,6.3854,156.52,156.51,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163765704,6.3854,156.52,156.48,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163765907,6.3861,156.51,156.49,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163766101,1.11199872,156.56,156.49,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163766406,6.3858,156.51,156.5,8.8997081]
["bitfinex-derivatives","SOLF0:USTF0",1752163766607,6.3858,156.51,156.49,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163766809,6.3858,156.51,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163767707,6.3862,156.5,156.49,12.81531955]
["bitfinex-derivatives","SOLF0:USTF0",1752163767902,6.3862,156.5,156.45,22.45640048]
["bitfinex-derivatives","SOLF0:USTF0",1752163767903,4.57803346,156.5,156.48,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752163768208,18.45763218,156.56,156.37,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163768209,9.15606692,156.49,156.37,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163768404,4.57803346,156.42,156.36,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163768701,4.57803346,156.43,156.36,17.86840048]
["bitfinex-derivatives","SOLF0:USTF0",1752163768913,4.57803346,156.43,156.36,21.78401193]
["bitfinex-derivatives","SOLF0:USTF0",1752163769407,4.57803346,156.49,156.36,21.78401193]
["bitfinex-derivatives","SOLF0:USTF0",1752163769408,4.57803346,156.41,156.36,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163770201,12.7735,156.49,156.36,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163770404,4.57803346,156.44,156.37,4.57803346]
["bitfinex-derivatives","SOLF0:USTF0",1752163770605,4.6262087,156.44,156.37,4.61934259]
["bitfinex-derivatives","SOLF0:USTF0",1752163770802,4.6262087,156.44,156.37,8.53495404]
["bitfinex-derivatives","SOLF0:USTF0",1752163771114,11.0151087,156.44,156.39,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752163771313,11.0151087,156.44,156.39,10.30621145]
["bitfinex-derivatives","SOLF0:USTF0",1752163771512,4.6262087,156.44,156.39,10.30621145]
["bitfinex-derivatives","SOLF0:USTF0",1752163772612,4.6262087,156.44,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163773109,11.0151087,156.44,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163773317,11.0151087,156.44,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752163773817,11.0151087,156.44,156.4,10.30591145]
["bitfinex-derivatives","SOLF0:USTF0",1752163774014,4.6262087,156.44,156.4,3.95952897]
["bitfinex-derivatives","SOLF0:USTF0",1752163774422,6.3894,156.43,156.4,3.95952897]
["bitfinex-derivatives","SOLF0:USTF0",1752163774615,4.6262087,156.44,156.4,3.95952897]
["bitfinex-derivatives","SOLF0:USTF0",1752163774821,0.04817524,156.44,156.4,3.95952897]
["bitfinex-derivatives","SOLF0:USTF0",1752163776430,0.04817524,156.44,156.41,6.72413346]
["bitfinex-derivatives","SOLF0:USTF0",1752163776727,0.04817524,156.44,156.41,9.07763346]
["bitfinex-derivatives","SOLF0:USTF0",1752163776929,0.04817524,156.44,156.41,12.99324491]
["bitfinex-derivatives","SOLF0:USTF0",1752163777322,0.04817524,156.44,156.42,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752163777721,0.04817524,156.44,156.42,10.30481145]
["bitfinex-derivatives","SOLF0:USTF0",1752163778629,0.04817524,156.44,156.41,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752163778831,0.04817524,156.44,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163779030,0.04817524,156.44,156.4,0.04391752]
["bitfinex-derivatives","SOLF0:USTF0",1752163779233,0.04817524,156.44,156.4,3.95952897]
["bitfinex-derivatives","SOLF0:USTF0",1752163779927,6.3891,156.43,156.4,3.95952897]
["bitfinex-derivatives","SOLF0:USTF0",1752163783536,6.3899,156.41,156.4,0.04391752]
["bitfinex-derivatives","SOLF0:USTF0",1752163783729,4.57803346,156.41,156.34,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752163783937,4.57803346,156.39,156.34,6.06171145]
["bitfinex-derivatives","SOLF0:USTF0",1752163785026,0.04169173,156.38,156.34,6.06171145]
["bitfinex-derivatives","SOLF0:USTF0",1752163785934,0.04169173,156.38,156.35,4.57803346]
["bitfinex-derivatives","SOLF0:USTF0",1752163786131,0.04169173,156.38,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752163786435,4.61972519,156.38,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163786629,6.3919,156.36,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163788242,0.04169173,156.38,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163789032,17.176,156.47,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752163789239,4.57803346,156.43,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752163789435,6.3901,156.41,156.37,10.30711145]
["bitfinex-derivatives","SOLF0:USTF0",1752163790136,6.3901,156.41,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752163790634,6.3901,156.41,156.38,10.30671145]
["bitfinex-derivatives","SOLF0:USTF0",1752163790836,6.3903,156.4,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163791035,4.57803346,156.43,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163791436,6.3901,156.41,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163791838,6.3903,156.4,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163792734,4.57803346,156.41,156.34,6.72413346]
["bitfinex-derivatives","SOLF0:USTF0",1752163792735,6.3909,156.39,156.35,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752163792935,10.96893346,156.39,156.35,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752163793133,10.96893346,156.39,156.35,10.30781145]
["bitfinex-derivatives","SOLF0:USTF0",1752163794134,4.57803346,156.39,156.36,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752163794338,4.57803346,156.39,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163795039,10.96883346,156.39,156.35,10.30771145]
["bitfinex-derivatives","SOLF0:USTF0",1752163795336,4.57803346,156.39,156.35,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163795530,4.57803346,156.39,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752163795732,6.3905,156.4,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752163796036,6.3905,156.4,156.37,10.30711145]
["bitfinex-derivatives","SOLF0:USTF0",1752163796838,10.96813346,156.41,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752163797041,6.3901,156.41,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752163797241,6.3901,156.41,156.38,10.30661145]
["bitfinex-derivatives","SOLF0:USTF0",1752163797641,6.3904,156.4,156.38,10.30661145]
["bitfinex-derivatives","SOLF0:USTF0",1752163797844,4.57803346,156.42,156.38,10.30661145]
["bitfinex-derivatives","SOLF0:USTF0",1752163798343,10.96763346,156.42,156.38,10.30661145]
["bitfinex-derivatives","SOLF0:USTF0",1752163798544,4.57803346,156.42,156.38,10.30661145]
["bitfinex-derivatives","SOLF0:USTF0",1752163798744,6.3899,156.41,156.38,10.30661145]
["bitfinex-derivatives","SOLF0:USTF0",1752163798946,4.57803346,156.42,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752163799146,10.96773346,156.42,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752163800247,6.39,156.41,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752163800746,6.39,156.41,156.38,10.30651145]
["bitfinex-derivatives","SOLF0:USTF0",1752163800938,10.96773346,156.42,156.38,10.30651145]
["bitfinex-derivatives","SOLF0:USTF0",1752163801550,10.96773346,156.42,156.39,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752163801745,4.4003,156.47,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163801952,4.57803346,156.44,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163802145,4.57803346,156.44,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752163802344,4.57803346,156.44,156.38,8.49364491]
["bitfinex-derivatives","SOLF0:USTF0",1752163802550,4.57803346,156.46,156.38,20.37968762]
["bitfinex-derivatives","SOLF0:USTF0",1752163802746,4.57803346,156.46,156.41,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752163802948,6.3885,156.45,156.38,20.37968762]
["bitfinex-derivatives","SOLF0:USTF0",1752163803150,6.3885,156.45,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752163803648,6.3885,156.45,156.41,10.30531145]
["bitfinex-derivatives","SOLF0:USTF0",1752163803850,6.3885,156.45,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752163804154,6.3885,156.45,156.38,16.46407617]
["bitfinex-derivatives","SOLF0:USTF0",1752163804453,10.96603346,156.46,156.38,20.37968762]
["bitfinex-derivatives","SOLF0:USTF0",1752163804651,4.57803346,156.46,156.38,20.37968762]
["bitfinex-derivatives","SOLF0:USTF0",1752163804847,4.57803346,156.46,156.42,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752163805253,6.3883,156.45,156.42,10.30481145]
["bitfinex-derivatives","SOLF0:USTF0",1752163805453,4.57803346,156.46,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163806258,6.3883,156.45,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163806453,4.5687,156.51,156.45,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752163806657,4.5687,156.51,156.42,8.49364491]
["bitfinex-derivatives","SOLF0:USTF0",1752163806658,4.57803346,156.49,156.42,8.49364491]
["bitfinex-derivatives","SOLF0:USTF0",1752163806849,4.57803346,156.49,156.42,20.37968762]
["bitfinex-derivatives","SOLF0:USTF0",1752163807254,4.57803346,156.49,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752163807556,4.57803346,156.49,156.45,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163808057,6.3871,156.48,156.45,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163808449,6.3871,156.48,156.45,10.30361145]
["bitfinex-derivatives","SOLF0:USTF0",1752163809053,10.96473346,156.49,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752163809253,4.57803346,156.49,156.45,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163810359,6.3873,156.48,156.45,10.30371145]
["bitfinex-derivatives","SOLF0:USTF0",1752163811146,10.96483346,156.49,156.45,10.30371145]
["bitfinex-derivatives","SOLF0:USTF0",1752163812657,10.96483346,156.49,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752163813357,6.3868,156.49,156.44,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752163813560,6.3868,156.49,156.44,15.80165416]
["bitfinex-derivatives","SOLF0:USTF0",1752163814260,10.96443346,156.5,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752163814556,4.57803346,156.5,156.44,20.37968762]
["bitfinex-derivatives","SOLF0:USTF0",1752163814755,6.3862,156.5,156.46,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752163814956,4.57803346,156.51,156.46,10.30321145]
["bitfinex-derivatives","SOLF0:USTF0",1752163815357,6.3866,156.5,156.46,10.30321145]
["bitfinex-derivatives","SOLF0:USTF0",1752163816952,10.96403346,156.51,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752163817357,10.96403346,156.51,156.47,10.30301145]
["bitfinex-derivatives","SOLF0:USTF0",1752163817654,6.3856,156.52,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752163817859,4.57803346,156.53,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163818253,6.386,156.51,156.47,10.30291145]
["bitfinex-derivatives","SOLF0:USTF0",1752163818454,4.57803346,156.53,156.47,10.30291145]
["bitfinex-derivatives","SOLF0:USTF0",1752163818659,6.3858,156.51,156.47,10.30291145]
["bitfinex-derivatives","SOLF0:USTF0",1752163818860,4.57803346,156.53,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752163819061,4.57803346,156.53,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163819262,6.3856,156.52,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163819564,10.96363346,156.52,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163820155,10.96363346,156.52,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752163820456,6.3859,156.51,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163820661,6.3859,156.51,156.47,10.30281145]
["bitfinex-derivatives","SOLF0:USTF0",1752163820963,2.1806,156.55,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163821264,4.57803346,156.52,156.47,10.30301145]
["bitfinex-derivatives","SOLF0:USTF0",1752163821562,6.3862,156.51,156.47,10.30301145]
["bitfinex-derivatives","SOLF0:USTF0",1752163821761,4.57803346,156.52,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163822762,4.57803346,156.5,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163824063,2.1806,156.55,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163824064,4.57803346,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163824660,2.1806,156.55,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163824861,4.57803346,156.48,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163825866,10.96503346,156.48,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163827467,4.57803346,156.48,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752163827667,4.57803346,156.5,156.43,6.11261145]
["bitfinex-derivatives","SOLF0:USTF0",1752163828063,4.57803346,156.5,156.45,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163828064,6.3866,156.49,156.45,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163828254,4.57803346,156.53,156.46,4.57803346]
["bitfinex-derivatives","SOLF0:USTF0",1752163828461,4.57803346,156.55,156.48,13.48380088]
["bitfinex-derivatives","SOLF0:USTF0",1752163828655,6.3853,156.53,156.49,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752163828860,6.3853,156.53,156.48,17.39941233]
["bitfinex-derivatives","SOLF0:USTF0",1752163829268,6.3853,156.53,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752163829764,6.3853,156.53,156.5,10.30181145]
["bitfinex-derivatives","SOLF0:USTF0",1752163832370,6.3848,156.54,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752163832866,6.3848,156.54,156.51,10.30141145]
["bitfinex-derivatives","SOLF0:USTF0",1752163833067,1.11199872,156.56,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163833266,5.69003218,156.56,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163833970,6.3845,156.55,156.51,10.30111145]
["bitfinex-derivatives","SOLF0:USTF0",1752163834272,6.3845,156.55,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163834663,5.69003218,156.56,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163834869,4.57803346,156.52,156.47,11.07646742]
["bitfinex-derivatives","SOLF0:USTF0",1752163835070,4.57803346,156.52,156.47,14.99207887]
["bitfinex-derivatives","SOLF0:USTF0",1752163835674,4.57803346,156.5,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163835870,4.57803346,156.48,156.44,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163836066,185.52,156.54,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163836267,4.57803346,156.48,156.45,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752163836566,4.57803346,156.48,156.43,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163836772,6.3877,156.47,156.43,10.30441145]
["bitfinex-derivatives","SOLF0:USTF0",1752163837170,4.57803346,156.46,156.43,10.30441145]
["bitfinex-derivatives","SOLF0:USTF0",1752163837572,4.57803346,156.47,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752163838080,4.57803346,156.47,156.44,10.30431145]
["bitfinex-derivatives","SOLF0:USTF0",1752163838371,4.57803346,156.48,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752163838574,4.57803346,156.48,156.45,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163839172,6.3878,156.47,156.45,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163839375,4.57803346,156.48,156.45,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163839573,4.57803346,156.46,156.41,11.16976742]
["bitfinex-derivatives","SOLF0:USTF0",1752163839872,2.1569,156.53,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163839873,4.57803346,156.44,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163840276,4.57803346,156.47,156.41,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163840472,188.2369,156.53,156.41,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163840772,4.57803346,156.47,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752163841077,188.2369,156.53,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752163841267,4.57803346,156.47,156.43,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163842075,4.57803346,156.47,156.44,15.29416742]
["bitfinex-derivatives","SOLF0:USTF0",1752163842270,4.57803346,156.47,156.44,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163842574,4.57803346,156.47,156.44,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163842983,4.57803346,156.48,156.44,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163843382,4.57803346,156.48,156.44,19.20967887]
["bitfinex-derivatives","SOLF0:USTF0",1752163843976,10.96533346,156.48,156.44,19.20967887]
["bitfinex-derivatives","SOLF0:USTF0",1752163844173,4.57803346,156.48,156.44,19.20967887]
["bitfinex-derivatives","SOLF0:USTF0",1752163844581,4.57803346,156.48,156.44,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163844784,4.57803346,156.48,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163845480,6.3877,156.47,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163846178,10.96523346,156.48,156.44,10.30431145]
["bitfinex-derivatives","SOLF0:USTF0",1752163846379,4.57803346,156.48,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163846576,4.57803346,156.48,156.44,10.30411145]
["bitfinex-derivatives","SOLF0:USTF0",1752163847184,10.96533346,156.48,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163847387,10.96533346,156.48,156.44,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163848489,10.96533346,156.48,156.44,19.20997887]
["bitfinex-derivatives","SOLF0:USTF0",1752163848782,2.1569,156.53,156.44,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163848988,4.57803346,156.51,156.46,15.29356742]
["bitfinex-derivatives","SOLF0:USTF0",1752163849381,10.96413346,156.51,156.46,19.20917887]
["bitfinex-derivatives","SOLF0:USTF0",1752163849683,4.57803346,156.51,156.46,19.20917887]
["bitfinex-derivatives","SOLF0:USTF0",1752163850187,6.3863,156.5,156.46,19.20917887]
["bitfinex-derivatives","SOLF0:USTF0",1752163850385,4.57803346,156.51,156.46,19.20917887]
["bitfinex-derivatives","SOLF0:USTF0",1752163850785,10.96413346,156.51,156.46,19.20917887]
["bitfinex-derivatives","SOLF0:USTF0",1752163851285,10.96413346,156.51,156.47,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163851886,6.3863,156.5,156.47,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163852291,4.57803346,156.51,156.47,19.20877887]
["bitfinex-derivatives","SOLF0:USTF0",1752163852684,10.96423346,156.51,156.47,19.20877887]
["bitfinex-derivatives","SOLF0:USTF0",1752163853085,10.96423346,156.51,156.48,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163853292,10.96423346,156.51,156.48,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163853497,6.3862,156.51,156.48,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163853893,10.96363346,156.52,156.48,19.20837887]
["bitfinex-derivatives","SOLF0:USTF0",1752163854195,10.96363346,156.52,156.49,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163854694,10.96363346,156.52,156.49,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163855091,4.57803346,156.52,156.49,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163855293,4.57803346,156.52,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163856395,4.57803346,156.52,156.49,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163856592,4.57803346,156.52,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163856995,6.386,156.51,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163858098,10.96373346,156.52,156.49,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163858396,10.96373346,156.52,156.49,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163859492,6.3857,156.52,156.49,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163860695,6.3857,156.52,156.5,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163861497,6.3858,156.51,156.5,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163862300,6.3857,156.52,156.5,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163863008,6.3858,156.51,156.5,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163864098,6.3862,156.5,156.48,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163864297,6.3862,156.5,156.48,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163864503,4.57803346,156.51,156.48,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163865407,10.96403346,156.51,156.48,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163866004,6.3862,156.5,156.48,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163867199,4.57803346,156.51,156.48,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163867404,6.3866,156.49,156.48,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163868007,6.3866,156.49,156.47,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163868204,6.3864,156.5,156.47,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163868407,6.3864,156.5,156.47,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163868808,4.57803346,156.51,156.47,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163869709,6.3867,156.49,156.47,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163870601,4.57803346,156.51,156.47,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163870602,10.96443346,156.5,156.47,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163871907,6.3867,156.49,156.47,12.82137887]
["bitfinex-derivatives","SOLF0:USTF0",1752163875400,6.3867,156.49,156.48,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163875709,10.96443346,156.5,156.48,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163879412,10.96443346,156.5,156.49,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163880715,4.57803346,156.5,156.49,8.90576742]
["bitfinex-derivatives","SOLF0:USTF0",1752163883513,4.57803346,156.5,156.49,8.93759507]
["bitfinex-derivatives","SOLF0:USTF0",1752163884913,6.386,156.51,156.49,8.93759507]
["bitfinex-derivatives","SOLF0:USTF0",1752163885106,10.96403346,156.51,156.49,8.93759507]
["bitfinex-derivatives","SOLF0:USTF0",1752163885302,10.96403346,156.51,156.5,8.93759507]
["bitfinex-derivatives","SOLF0:USTF0",1752163886013,6.3862,156.5,156.49,8.93759507]
["bitfinex-derivatives","SOLF0:USTF0",1752163889119,6.386,156.51,156.49,8.93759507]
["bitfinex-derivatives","SOLF0:USTF0",1752163889411,10.96403346,156.51,156.49,8.94539513]
["bitfinex-derivatives","SOLF0:USTF0",1752163890309,4.57803346,156.53,156.49,12.86100658]
["bitfinex-derivatives","SOLF0:USTF0",1752163890813,6.3856,156.52,156.49,12.86100658]
["bitfinex-derivatives","SOLF0:USTF0",1752163891412,6.3856,156.52,156.5,8.94539513]
["bitfinex-derivatives","SOLF0:USTF0",1752163892513,6.3856,156.52,156.51,8.94539513]
["bitfinex-derivatives","SOLF0:USTF0",1752163893314,6.3856,156.52,156.5,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752163895716,6.3851,156.53,156.5,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752163895916,6.3851,156.53,156.52,8.96511812]
["bitfinex-derivatives","SOLF0:USTF0",1752163896510,1.11199872,156.56,156.52,8.96511812]
["bitfinex-derivatives","SOLF0:USTF0",1752163896711,1.11199872,156.56,156.54,8.96511812]
["bitfinex-derivatives","SOLF0:USTF0",1752163897214,551.86,156.59,156.55,8.96511812]
["bitfinex-derivatives","SOLF0:USTF0",1752163897413,551.86,156.59,156.56,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163897621,6.3828,156.59,156.57,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163897911,6.3828,156.59,156.55,15.80165416]
["bitfinex-derivatives","SOLF0:USTF0",1752163897912,4.57803346,156.62,156.58,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163898111,1.11155474,156.62,156.58,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163898308,2.1556,156.65,156.59,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163898309,4.57803346,156.65,156.59,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163898518,551.84,156.67,156.61,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163898718,6.3808,156.64,156.61,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163898914,6.3808,156.64,156.61,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163899313,6.3808,156.64,156.61,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163899717,4.57803346,156.65,156.61,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163900118,4.57803346,156.63,156.6,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163900317,6.3817,156.61,156.6,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163900508,6.3817,156.61,156.6,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163900709,4.57803346,156.62,156.58,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163901119,4.57803346,156.62,156.58,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163901922,6.3826,156.59,156.58,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163902819,6.3826,156.59,156.58,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163903812,4.57803346,156.6,156.54,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163904016,4.57803346,156.59,156.54,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163904219,6.3837,156.57,156.54,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163904415,4.57803346,156.59,156.54,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163905123,6.384,156.56,156.54,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163905418,4.57803346,156.59,156.54,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163906827,6.3838,156.56,156.54,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163907332,4.57803346,156.59,156.54,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163907625,4.57803346,156.57,156.54,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163908221,6.3842,156.55,156.54,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163908524,4.57803346,156.55,156.52,8.95174753]
["bitfinex-derivatives","SOLF0:USTF0",1752163908722,4.57803346,156.55,156.52,12.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1752163908920,4.57803346,156.55,156.52,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163910126,6.385,156.53,156.52,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163912221,12.7635,156.61,156.49,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163912427,4.57803346,156.52,156.49,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163912822,12.7635,156.61,156.5,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163912823,10.96263346,156.54,156.5,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163913022,4.57803346,156.54,156.5,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163913223,4.57803346,156.54,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163913424,10.96353346,156.52,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163913726,4.57803346,156.52,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163914529,10.96353346,156.52,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163915025,4.57803346,156.52,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163915228,6.3851,156.53,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163915425,10.96313346,156.53,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163916326,4.57803346,156.53,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163916628,4.57803346,156.54,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163916829,12.7635,156.61,156.5,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163917018,4.57803346,156.57,156.51,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163917229,4.57803346,156.55,156.5,15.16866843]
["bitfinex-derivatives","SOLF0:USTF0",1752163917429,6.3849,156.54,156.5,15.16866843]
["bitfinex-derivatives","SOLF0:USTF0",1752163917832,6.3849,156.54,156.5,21.55486843]
["bitfinex-derivatives","SOLF0:USTF0",1752163918132,10.96233346,156.55,156.5,21.55486843]
["bitfinex-derivatives","SOLF0:USTF0",1752163919129,6.3839,156.56,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752163919427,4.57803346,156.55,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752163919627,4.57803346,156.55,156.51,19.20646843]
["bitfinex-derivatives","SOLF0:USTF0",1752163920030,4.57803346,156.57,156.53,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752163920427,6.3841,156.56,156.53,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163920729,4.57803346,156.55,156.53,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163920932,10.96223346,156.55,156.53,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163921131,4.57803346,156.55,156.5,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163921328,4.57803346,156.52,156.5,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163921526,6.3858,156.51,156.5,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163921730,6.3858,156.51,156.48,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163921929,6.3858,156.51,156.48,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163922437,4.57803346,156.5,156.48,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163923338,10.96433346,156.5,156.48,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163923629,10.96433346,156.5,156.48,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163923828,6.387,156.48,156.45,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163924036,10.96503346,156.48,156.45,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163924346,4.57803346,156.46,156.45,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163924529,4.57803346,156.46,156.45,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163924729,4.57803346,156.48,156.45,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163925435,4.57803346,156.48,156.45,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163925634,4.57803346,156.49,156.45,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163925825,4.57803346,156.49,156.45,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163926031,4.57803346,156.49,156.46,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752163926332,4.57803346,156.49,156.46,10.30321145]
["bitfinex-derivatives","SOLF0:USTF0",1752163926730,4.57803346,156.51,156.46,10.30321145]
["bitfinex-derivatives","SOLF0:USTF0",1752163926930,4.57803346,156.53,156.46,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163927136,6.3858,156.51,156.47,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163927337,10.96383346,156.51,156.47,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163927533,10.96383346,156.51,156.47,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163927930,10.96383346,156.51,156.48,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163928439,6.3863,156.5,156.48,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163928631,4.57803346,156.49,156.48,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163928832,4.57803346,156.49,156.48,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163929031,4.57803346,156.49,156.48,11.98909845]
["bitfinex-derivatives","SOLF0:USTF0",1752163929530,10.96463346,156.49,156.48,8.073487]
["bitfinex-derivatives","SOLF0:USTF0",1752163929726,6.3866,156.49,156.48,8.073487]
["bitfinex-derivatives","SOLF0:USTF0",1752163929932,10.96463346,156.49,156.48,8.073487]
["bitfinex-derivatives","SOLF0:USTF0",1752163931930,6.3879,156.46,156.44,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163932127,10.96593346,156.46,156.44,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163932536,10.96593346,156.46,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163932731,4.57803346,156.46,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163933330,10.96593346,156.46,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752163934239,4.57803346,156.56,156.44,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163934439,4.57803346,156.48,156.44,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163934938,10.96533346,156.48,156.44,19.20926843]
["bitfinex-derivatives","SOLF0:USTF0",1752163936239,4.57803346,156.48,156.44,19.20926843]
["bitfinex-derivatives","SOLF0:USTF0",1752163936440,4.57803346,156.48,156.44,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163937144,10.96533346,156.48,156.44,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163938041,10.96533346,156.48,156.45,6.62221071]
["bitfinex-derivatives","SOLF0:USTF0",1752163938344,6.3875,156.47,156.46,6.62221071]
["bitfinex-derivatives","SOLF0:USTF0",1752163938936,10.96523346,156.48,156.46,6.62221071]
["bitfinex-derivatives","SOLF0:USTF0",1752163939143,10.96523346,156.48,156.47,6.62221071]
["bitfinex-derivatives","SOLF0:USTF0",1752163939831,2.3637,156.53,156.47,10.53782216]
["bitfinex-derivatives","SOLF0:USTF0",1752163940037,4.57803346,156.51,156.48,6.62221071]
["bitfinex-derivatives","SOLF0:USTF0",1752163940342,6.3865,156.5,156.49,6.62221071]
["bitfinex-derivatives","SOLF0:USTF0",1752163941438,6.3873,156.48,156.45,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163941644,4.57803346,156.47,156.46,6.61906586]
["bitfinex-derivatives","SOLF0:USTF0",1752163942139,4.57803346,156.47,156.42,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163942450,4.57803346,156.47,156.42,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163942642,6.3881,156.46,156.42,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163943045,4.57803346,156.46,156.42,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163944143,2.3393,156.52,156.42,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163944339,4.57803346,156.48,156.44,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163944741,10.96503346,156.48,156.44,19.20906843]
["bitfinex-derivatives","SOLF0:USTF0",1752163945738,4.57803346,156.48,156.44,19.20906843]
["bitfinex-derivatives","SOLF0:USTF0",1752163945939,6.3869,156.49,156.44,19.20906843]
["bitfinex-derivatives","SOLF0:USTF0",1752163946142,4.57803346,156.48,156.44,19.20906843]
["bitfinex-derivatives","SOLF0:USTF0",1752163947042,4.57803346,156.48,156.45,15.29325698]
["bitfinex-derivatives","SOLF0:USTF0",1752163947250,4.57803346,156.51,156.45,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163947443,4.57803346,156.51,156.47,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163947747,6.386,156.51,156.47,15.29245698]
["bitfinex-derivatives","SOLF0:USTF0",1752163947946,4.57106671,156.52,156.47,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163948550,6.3865,156.5,156.47,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163949247,6.3859,156.51,156.47,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163950250,6.3863,156.5,156.48,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163950545,6.3863,156.5,156.47,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163950747,10.95736671,156.5,156.47,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163951048,6.3867,156.49,156.47,12.82066843]
["bitfinex-derivatives","SOLF0:USTF0",1752163951246,6.3867,156.49,156.47,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163952652,10.95922244,156.49,156.47,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163952849,4.57252244,156.52,156.48,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163953042,4.57252244,156.52,156.49,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163953246,10.95822244,156.52,156.49,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163953450,4.57252244,156.52,156.49,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163953852,6.3861,156.51,156.49,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163954456,10.95802244,156.52,156.49,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163954662,10.95802244,156.52,156.5,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163954863,4.57252244,156.52,156.5,8.90505698]
["bitfinex-derivatives","SOLF0:USTF0",1752163955163,10.95712244,156.54,156.5,22.18755416]
["bitfinex-derivatives","SOLF0:USTF0",1752163955363,4.57252244,156.55,156.52,8.93922565]
["bitfinex-derivatives","SOLF0:USTF0",1752163955764,6.3848,156.54,156.52,8.93922565]
["bitfinex-derivatives","SOLF0:USTF0",1752163956163,4.57252244,156.55,156.51,8.93922565]
["bitfinex-derivatives","SOLF0:USTF0",1752163956669,4.57252244,156.55,156.51,12.8548371]
["bitfinex-derivatives","SOLF0:USTF0",1752163957270,4.57252244,156.53,156.5,8.93922565]
["bitfinex-derivatives","SOLF0:USTF0",1752163957473,4.57252244,156.53,156.5,12.8548371]
["bitfinex-derivatives","SOLF0:USTF0",1752163958465,4.57252244,156.53,156.5,8.93922565]
["bitfinex-derivatives","SOLF0:USTF0",1752163958670,10.95832244,156.51,156.5,8.93922565]
["bitfinex-derivatives","SOLF0:USTF0",1752163958866,10.95832244,156.51,156.49,8.93922565]
["bitfinex-derivatives","SOLF0:USTF0",1752163959267,4.57252244,156.51,156.5,8.93922565]
["bitfinex-derivatives","SOLF0:USTF0",1752163959467,4.57252244,156.51,156.49,12.8548371]
["bitfinex-derivatives","SOLF0:USTF0",1752163960173,4.57252244,156.51,156.49,15.80165416]
["bitfinex-derivatives","SOLF0:USTF0",1752163960367,10.95772244,156.53,156.49,15.80165416]
["bitfinex-derivatives","SOLF0:USTF0",1752163960566,10.95772244,156.53,156.51,8.94347291]
["bitfinex-derivatives","SOLF0:USTF0",1752163960964,4.57252244,156.53,156.51,8.94347291]
["bitfinex-derivatives","SOLF0:USTF0",1752163962269,4.57252244,156.53,156.52,8.94347291]
["bitfinex-derivatives","SOLF0:USTF0",1752163962270,10.95752244,156.53,156.52,8.94347291]
["bitfinex-derivatives","SOLF0:USTF0",1752163962870,10.95752244,156.53,156.51,8.94347291]
["bitfinex-derivatives","SOLF0:USTF0",1752163963069,4.57252244,156.53,156.51,8.94347291]
["bitfinex-derivatives","SOLF0:USTF0",1752163963269,4.57252244,156.53,156.52,8.94347291]
["bitfinex-derivatives","SOLF0:USTF0",1752163964171,4.57252244,156.53,156.52,8.94433661]
["bitfinex-derivatives","SOLF0:USTF0",1752163964774,10.95752244,156.53,156.52,8.94433661]
["bitfinex-derivatives","SOLF0:USTF0",1752163968274,10.95752244,156.53,156.51,8.94433661]
["bitfinex-derivatives","SOLF0:USTF0",1752163968673,10.95752244,156.53,156.51,12.85994806]
["bitfinex-derivatives","SOLF0:USTF0",1752163969073,6.3854,156.52,156.51,12.85994806]
["bitfinex-derivatives","SOLF0:USTF0",1752163969275,4.57252244,156.53,156.51,12.85994806]
["bitfinex-derivatives","SOLF0:USTF0",1752163969671,4.57252244,156.53,156.51,8.94433661]
["bitfinex-derivatives","SOLF0:USTF0",1752163969875,4.57252244,156.53,156.49,8.94433661]
["bitfinex-derivatives","SOLF0:USTF0",1752163970073,4.57252244,156.51,156.49,12.85994806]
["bitfinex-derivatives","SOLF0:USTF0",1752163970267,10.95842244,156.51,156.49,12.85994806]
["bitfinex-derivatives","SOLF0:USTF0",1752163970466,10.95842244,156.51,156.5,8.94433661]
["bitfinex-derivatives","SOLF0:USTF0",1752163970776,6.3859,156.51,156.5,8.94433661]
["bitfinex-derivatives","SOLF0:USTF0",1752163970969,10.95842244,156.51,156.5,8.94433661]
["bitfinex-derivatives","SOLF0:USTF0",1752163971570,4.57252244,156.56,156.5,8.94433661]
["bitfinex-derivatives","SOLF0:USTF0",1752163971774,4.57252244,156.52,156.51,8.94433661]
["bitfinex-derivatives","SOLF0:USTF0",1752163972070,4.57252244,156.52,156.49,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752163972269,4.57252244,156.52,156.5,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752163972676,4.57252244,156.52,156.5,15.80165416]
["bitfinex-derivatives","SOLF0:USTF0",1752163973175,4.57252244,156.52,156.51,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163973576,6.3848,156.54,156.51,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163973775,4.57252244,156.53,156.52,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163975080,4.57252244,156.55,156.52,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163975577,10.95752244,156.53,156.52,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163975777,10.95752244,156.53,156.51,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163975975,4.57252244,156.53,156.51,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163976176,4.57252244,156.53,156.51,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163977074,10.95772244,156.53,156.52,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163977377,6.3852,156.53,156.52,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163977680,10.95772244,156.53,156.52,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163979982,6.3854,156.52,156.51,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163980184,4.57252244,156.53,156.5,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163980477,4.57252244,156.51,156.49,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163980782,10.95862244,156.51,156.49,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163981685,6.3862,156.5,156.49,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163981883,4.57252244,156.51,156.47,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163982082,4.57252244,156.48,156.47,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163982483,4.57252244,156.48,156.47,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163982687,4.57252244,156.48,156.45,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163982981,4.57252244,156.46,156.45,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163986193,6.3868,156.49,156.45,19.24655556]
["bitfinex-derivatives","SOLF0:USTF0",1752163986487,4.57252244,156.51,156.48,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163986678,4.57252244,156.51,156.48,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163986883,4.57252244,156.51,156.49,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163987385,10.95852244,156.51,156.49,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163988582,6.386,156.51,156.49,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163988789,4.57252244,156.51,156.49,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163989288,4.57252244,156.52,156.49,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163989480,4.57252244,156.52,156.5,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163989884,10.95792244,156.52,156.5,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163990086,4.57252244,156.56,156.5,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163990285,190.4218,156.58,156.51,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163990286,4.57252244,156.55,156.51,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163990487,4.57252244,156.55,156.52,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163990684,4.57252244,156.56,156.52,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163990891,4.57252244,156.56,156.53,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163991090,4.57252244,156.56,156.53,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163991489,4.57252244,156.56,156.53,19.24335556]
["bitfinex-derivatives","SOLF0:USTF0",1752163991792,6.3836,156.57,156.53,19.24335556]
["bitfinex-derivatives","SOLF0:USTF0",1752163991994,4.57252244,156.56,156.53,19.24335556]
["bitfinex-derivatives","SOLF0:USTF0",1752163992287,10.95632244,156.56,156.53,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163992690,4.57252244,156.56,156.54,8.94274411]
["bitfinex-derivatives","SOLF0:USTF0",1752163993885,4.57252244,156.58,156.54,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163994282,6.3835,156.57,156.54,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163995194,6.3838,156.56,156.54,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163997591,10.95632244,156.56,156.54,12.85835556]
["bitfinex-derivatives","SOLF0:USTF0",1752163998395,10.95632244,156.56,156.54,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752163999196,4.57252244,156.56,156.54,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752163999598,6.3838,156.56,156.54,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164000298,2.3262,156.62,156.54,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164000597,556.31252244,156.6,156.56,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164000786,4.57252244,156.6,156.56,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164000993,4.57252244,156.6,156.56,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164001301,6.3828,156.59,156.56,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164001497,4.57252244,156.58,156.56,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164001895,10.95562244,156.58,156.56,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164002098,10.95562244,156.58,156.56,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164003103,6.3834,156.57,156.56,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164003298,4.57252244,156.58,156.56,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164004099,4.57252244,156.58,156.55,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164004297,10.95572244,156.58,156.55,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164004498,10.95572244,156.58,156.55,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164004698,4.57252244,156.58,156.55,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164006201,6.3834,156.57,156.55,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164006400,10.95592244,156.57,156.55,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164006599,6.3834,156.57,156.55,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164006798,10.95592244,156.57,156.55,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164008302,10.95592244,156.57,156.55,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164008902,4.57252244,156.59,156.55,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164009107,4.57252244,156.59,156.55,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164009406,6.3832,156.58,156.55,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164009603,10.95572244,156.58,156.55,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164010111,6.3835,156.57,156.55,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164010405,4.57252244,156.56,156.54,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164010611,4.57252244,156.56,156.52,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164010904,4.57252244,156.54,156.52,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164011096,6.385,156.53,156.5,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164011401,4.57252244,156.52,156.51,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164011605,4.57252244,156.52,156.5,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164012306,4.57252244,156.52,156.51,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164012507,4.57252244,156.52,156.5,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164013410,4.57252244,156.52,156.51,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164013602,4.57252244,156.52,156.5,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164014705,4.57252244,156.52,156.5,19.2414985]
["bitfinex-derivatives","SOLF0:USTF0",1752164014905,4.57252244,156.52,156.5,15.32588705]
["bitfinex-derivatives","SOLF0:USTF0",1752164015507,4.57252244,156.52,156.51,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164015709,4.57252244,156.52,156.51,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164017211,4.57252244,156.55,156.51,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164017404,554.0466,156.61,156.52,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164017604,4.57252244,156.56,156.52,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164017805,4.57252244,156.56,156.52,19.2405985]
["bitfinex-derivatives","SOLF0:USTF0",1752164018809,4.57252244,156.57,156.52,19.2405985]
["bitfinex-derivatives","SOLF0:USTF0",1752164019008,10.95612244,156.57,156.52,19.2405985]
["bitfinex-derivatives","SOLF0:USTF0",1752164019611,10.95612244,156.57,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752164020107,10.95612244,156.57,156.53,10.30061145]
["bitfinex-derivatives","SOLF0:USTF0",1752164020300,6.3836,156.57,156.53,10.30061145]
["bitfinex-derivatives","SOLF0:USTF0",1752164020505,4.57252244,156.56,156.53,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164020912,4.57252244,156.54,156.51,8.93978705]
["bitfinex-derivatives","SOLF0:USTF0",1752164021512,4.57252244,156.54,156.51,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164022808,10.95732244,156.54,156.51,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164023109,4.57252244,156.54,156.51,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164023507,4.57252244,156.54,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164023710,6.3851,156.53,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164025212,6.3854,156.52,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164025614,4.57252244,156.54,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164026813,6.3852,156.53,156.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164029419,6.3852,156.53,156.51,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164030223,4.57252244,156.54,156.51,12.8553985]
["bitfinex-derivatives","SOLF0:USTF0",1752164030619,4.57252244,156.52,156.49,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752164030818,4.57252244,156.56,156.5,8.9443962]
["bitfinex-derivatives","SOLF0:USTF0",1752164030819,6.3862,156.51,156.5,8.9443962]
["bitfinex-derivatives","SOLF0:USTF0",1752164031123,4.57252244,156.56,156.47,20.23715416]
["bitfinex-derivatives","SOLF0:USTF0",1752164031322,190.75252244,156.56,156.47,20.23715416]
["bitfinex-derivatives","SOLF0:USTF0",1752164031523,193.06452244,156.56,156.47,20.23715416]
["bitfinex-derivatives","SOLF0:USTF0",1752164031918,4.57252244,156.49,156.47,20.23715416]
["bitfinex-derivatives","SOLF0:USTF0",1752164032322,4.57252244,156.49,156.47,18.03855416]
["bitfinex-derivatives","SOLF0:USTF0",1752164032524,4.57252244,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164032724,10.95932244,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164033016,4.57252244,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164037026,10.95912244,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164037225,4.57252244,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164038622,10.95932244,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164039228,4.57252244,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164040222,10.95932244,156.49,156.47,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164041225,4.57252244,156.49,156.43,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752164041424,4.57252244,156.44,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164042029,4.57252244,156.45,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164049128,4.57252244,156.45,156.38,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752164049334,4.57252244,156.43,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164049830,10.96182244,156.43,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164050026,4.57252244,156.48,156.38,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164050232,4.3677,156.5,156.4,4.57252244]
["bitfinex-derivatives","SOLF0:USTF0",1752164050427,10.96032244,156.47,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752164050939,10.96032244,156.47,156.42,10.30491145]
["bitfinex-derivatives","SOLF0:USTF0",1752164053738,6.3879,156.46,156.42,10.30491145]
["bitfinex-derivatives","SOLF0:USTF0",1752164053939,6.3879,156.46,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164055339,6.3879,156.46,156.42,10.30501145]
["bitfinex-derivatives","SOLF0:USTF0",1752164055937,10.96092244,156.45,156.42,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164056437,6.3889,156.44,156.39,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752164056632,6.3889,156.44,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164056942,10.96142244,156.44,156.39,10.30611145]
["bitfinex-derivatives","SOLF0:USTF0",1752164057344,10.96142244,156.44,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164057944,10.96142244,156.44,156.4,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752164058145,4.57252244,156.44,156.39,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164058446,4.57252244,156.44,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752164058645,4.57252244,156.44,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164058840,4.57252244,156.42,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164059034,4.57252244,156.43,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164059941,10.96162244,156.43,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164060143,4.57252244,156.43,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164060343,4.57252244,156.43,156.4,10.30581145]
["bitfinex-derivatives","SOLF0:USTF0",1752164061444,4.57252244,156.43,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164062144,11.00361118,156.43,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164062744,4.61441118,156.43,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164062938,0.04188874,156.43,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164063140,0.04188874,156.43,156.4,15.80165416]
["bitfinex-derivatives","SOLF0:USTF0",1752164063547,0.04188874,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752164063940,0.04188874,156.43,156.42,10.30511145]
["bitfinex-derivatives","SOLF0:USTF0",1752164065249,12.7713,156.52,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752164065442,4.57252244,156.56,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752164065443,4.57252244,156.48,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752164065649,4.57252244,156.48,156.42,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752164065842,4.57252244,156.48,156.42,15.80165416]
["bitfinex-derivatives","SOLF0:USTF0",1752164066242,6.3875,156.47,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752164066639,6.3875,156.47,156.44,10.30411145]
["bitfinex-derivatives","SOLF0:USTF0",1752164067752,4.6134,156.55,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752164068048,4.57252244,156.49,156.44,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164068444,4.6134,156.55,156.48,0.04679574]
["bitfinex-derivatives","SOLF0:USTF0",1752164068648,4.57252244,156.53,156.48,0.04679574]
["bitfinex-derivatives","SOLF0:USTF0",1752164068848,6.3854,156.52,156.48,10.34910719]
["bitfinex-derivatives","SOLF0:USTF0",1752164069250,10.95762244,156.53,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752164069440,2.3323,156.55,156.48,3.96240719]
["bitfinex-derivatives","SOLF0:USTF0",1752164069751,10.95692244,156.55,156.5,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752164069952,4.57252244,156.55,156.5,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752164070252,4.57252244,156.55,156.5,10.30151145]
["bitfinex-derivatives","SOLF0:USTF0",1752164070452,4.57252244,156.53,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752164070848,4.57252244,156.53,156.49,10.30201145]
["bitfinex-derivatives","SOLF0:USTF0",1752164071150,4.57252244,156.53,156.49,3.96343181]
["bitfinex-derivatives","SOLF0:USTF0",1752164072649,10.95772244,156.53,156.49,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1752164073341,6.3854,156.52,156.49,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1752164073547,4.57252244,156.51,156.49,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1752164074751,10.95842244,156.51,156.49,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1752164075054,4.57252244,156.51,156.49,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1752164075951,10.95852244,156.51,156.49,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1752164076151,4.57252244,156.51,156.49,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1752164077151,6.3862,156.5,156.49,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1752164077552,2.345,156.59,156.49,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1752164077749,4.57252244,156.51,156.49,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1752164080151,10.95832244,156.51,156.49,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1752164082853,4.57252244,156.5,156.44,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752164083061,4.57252244,156.48,156.43,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752164083254,4.347,156.51,156.43,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752164083454,6.3875,156.47,156.43,15.80165416]
["bitfinex-derivatives","SOLF0:USTF0",1752164083654,4.57252244,156.45,156.43,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164083861,4.57252244,156.45,156.4,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752164084159,4.57252244,156.43,156.4,11.88604271]
["bitfinex-derivatives","SOLF0:USTF0",1752164084348,4.57252244,156.41,156.4,15.80165416]
["bitfinex-derivatives","SOLF0:USTF0",1752164084553,4.57252244,156.41,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164086953,0.04302523,156.42,156.4,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1752164087154,10.96032244,156.47,156.4,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164087356,10.96032244,156.47,156.4,15.75862893]
["bitfinex-derivatives","SOLF0:USTF0",1752164087555,4.57252244,156.47,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752164087956,6.3879,156.46,156.41,10.26228622]
["bitfinex-derivatives","SOLF0:USTF0",1752164088257,6.3879,156.46,156.42,0.04194183]
["bitfinex-derivatives","SOLF0:USTF0",1752164088461,4.57252244,156.47,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752164088956,10.95982244,156.48,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752164089357,10.95982244,156.48,156.44,10.26118622]
["bitfinex-derivatives","SOLF0:USTF0",1752164089557,6.3878,156.47,156.44,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164089755,4.57252244,156.46,156.44,3.91620978]
["bitfinex-derivatives","SOLF0:USTF0",1752164091862,4.57252244,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164092761,6.3883,156.45,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164094661,4.57252244,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164098268,10.96052244,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164098968,12.07312555,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164099274,6.3883,156.45,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164099865,12.07322555,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164100568,6.3883,156.45,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164102170,12.07322555,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164103070,1.11260311,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164103371,5.68512555,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164103966,1.11260311,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164104160,5.68512555,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164105773,12.07332555,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164108176,5.68512555,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164109073,12.07302555,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164109269,1.11260311,156.46,156.44,0.04362356]
["bitfinex-derivatives","SOLF0:USTF0",1752164109467,1.11260311,156.46,156.44,3.91620978]
["bitfinex-derivatives","SOLF0:USTF0",1752164110770,7.50050311,156.46,156.44,3.91620978]
["bitfinex-derivatives","SOLF0:USTF0",1752164111572,1.11260311,156.46,156.44,3.91620978]
["bitfinex-derivatives","SOLF0:USTF0",1752164111979,4.57252244,156.48,156.44,3.91620978]
["bitfinex-derivatives","SOLF0:USTF0",1752164112181,200.21228328,156.48,156.44,10.30460978]
["bitfinex-derivatives","SOLF0:USTF0",1752164112780,7.49976084,156.48,156.44,10.30460978]
["bitfinex-derivatives","SOLF0:USTF0",1752164113083,1.11246084,156.48,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752164113580,1.11246084,156.48,156.45,10.26078622]
["bitfinex-derivatives","SOLF0:USTF0",1752164114480,196.53820918,156.5,156.46,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752164114678,3.90568674,156.49,156.46,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752164114877,3.90568674,156.49,156.46,10.26018622]
["bitfinex-derivatives","SOLF0:USTF0",1752164115180,10.29238674,156.49,156.46,10.26018622]
["bitfinex-derivatives","SOLF0:USTF0",1752164116189,3.90568674,156.49,156.46,10.26018622]
["bitfinex-derivatives","SOLF0:USTF0",1752164116489,3.90568674,156.5,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752164116884,3.90568674,156.5,156.47,10.25998622]
["bitfinex-derivatives","SOLF0:USTF0",1752164117291,3.90568674,156.5,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752164117589,1.11230083,156.51,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752164117789,1.11230083,156.51,156.48,10.25938622]
["bitfinex-derivatives","SOLF0:USTF0",1752164117790,5.01798757,156.51,156.48,10.25938622]
["bitfinex-derivatives","SOLF0:USTF0",1752164117990,11.40398757,156.51,156.48,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164118190,11.40398757,156.51,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164119791,11.40398757,156.51,156.48,10.30116459]
["bitfinex-derivatives","SOLF0:USTF0",1752164119990,11.40398757,156.51,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164120588,5.01798757,156.51,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164121092,5.01798757,156.51,156.48,10.30116459]
["bitfinex-derivatives","SOLF0:USTF0",1752164121886,1.11230083,156.51,156.48,10.30116459]
["bitfinex-derivatives","SOLF0:USTF0",1752164122794,7.49820083,156.51,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164123298,3.90568674,156.54,156.49,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164123498,3.90568674,156.54,156.5,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164123795,3.90568674,156.54,156.48,15.8002073]
["bitfinex-derivatives","SOLF0:USTF0",1752164123796,4.57252244,156.53,156.48,12.84598551]
["bitfinex-derivatives","SOLF0:USTF0",1752164123997,3.90568674,156.52,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164124702,6.3857,156.52,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164125093,14.86340918,156.53,156.48,10.30086459]
["bitfinex-derivatives","SOLF0:USTF0",1752164125798,6.3855,156.52,156.48,10.30086459]
["bitfinex-derivatives","SOLF0:USTF0",1752164126000,4.57252244,156.51,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164126208,10.95852244,156.51,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164127002,6.3866,156.5,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164127390,4.57252244,156.51,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164128001,10.95852244,156.51,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164129202,10.29128674,156.52,156.48,10.30116459]
["bitfinex-derivatives","SOLF0:USTF0",1752164129402,4.57252244,156.51,156.48,10.30116459]
["bitfinex-derivatives","SOLF0:USTF0",1752164129995,5.01786315,156.53,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164130304,22.4895806,156.64,156.48,3.91416459]
["bitfinex-derivatives","SOLF0:USTF0",1752164130305,3.90568674,156.58,156.5,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164130491,3.90568674,156.58,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752164130492,14.86140918,156.58,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752164130892,14.86140918,156.58,156.54,10.30233058]
["bitfinex-derivatives","SOLF0:USTF0",1752164131105,3.90568674,156.58,156.55,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752164131403,1.11192766,156.59,156.54,3.91793058]
["bitfinex-derivatives","SOLF0:USTF0",1752164131596,4.57252244,156.6,156.54,3.91793058]
["bitfinex-derivatives","SOLF0:USTF0",1752164131796,8.39818741,156.63,156.56,4.57252244]
["bitfinex-derivatives","SOLF0:USTF0",1752164131996,10.95362244,156.63,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752164132202,4.57252244,156.63,156.59,10.25508622]
["bitfinex-derivatives","SOLF0:USTF0",1752164132706,4.57252244,156.63,156.6,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752164133203,4.57252244,156.63,156.6,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164133795,5.68404168,156.64,156.6,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164134094,6.381,156.63,156.6,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164134303,5.68404168,156.64,156.6,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164134802,4.57252244,156.62,156.59,0.04869871]
["bitfinex-derivatives","SOLF0:USTF0",1752164134999,4.57252244,156.62,156.54,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164135000,4.57252244,156.6,156.52,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164135196,4.57252244,156.58,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752164135698,4.57252244,156.58,156.54,10.25698622]
["bitfinex-derivatives","SOLF0:USTF0",1752164136103,4.57252244,156.56,156.54,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164136407,4.57252244,156.56,156.51,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752164136706,4.57252244,156.56,156.51,6.08638622]
["bitfinex-derivatives","SOLF0:USTF0",1752164137708,4.57252244,156.56,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752164138104,4.57252244,156.56,156.52,10.25768622]
["bitfinex-derivatives","SOLF0:USTF0",1752164138408,4.57252244,156.56,156.52,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164138607,4.57252244,156.56,156.52,10.25778622]
["bitfinex-derivatives","SOLF0:USTF0",1752164138802,4.57252244,156.56,156.52,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164139804,4.57252244,156.56,156.53,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752164140003,4.57252244,156.56,156.52,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164140204,4.57252244,156.54,156.52,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164141108,0.04269973,156.58,156.52,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164141311,4.57252244,156.56,156.52,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164141704,4.57252244,156.56,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752164142106,4.57252244,156.56,156.53,10.25748622]
["bitfinex-derivatives","SOLF0:USTF0",1752164142302,4.61522217,156.58,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752164142510,0.04269973,156.58,156.53,8.44510866]
["bitfinex-derivatives","SOLF0:USTF0",1752164142711,0.04269973,156.58,156.54,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752164142901,0.04269973,156.58,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752164143305,0.04269973,156.58,156.57,10.25598622]
["bitfinex-derivatives","SOLF0:USTF0",1752164144208,10.95402244,156.62,156.57,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164144806,6.3819,156.61,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752164145001,6.3819,156.61,156.58,10.25528622]
["bitfinex-derivatives","SOLF0:USTF0",1752164145806,10.95402244,156.62,156.58,10.25528622]
["bitfinex-derivatives","SOLF0:USTF0",1752164146609,6.3815,156.62,156.58,10.25528622]
["bitfinex-derivatives","SOLF0:USTF0",1752164147916,10.95362244,156.63,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752164148104,5.68404168,156.64,156.58,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164148710,5.68404168,156.64,156.59,6.43143146]
["bitfinex-derivatives","SOLF0:USTF0",1752164148913,4.57252244,156.63,156.59,10.30401768]
["bitfinex-derivatives","SOLF0:USTF0",1752164149609,4.57252244,156.63,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164151317,4.57252244,156.63,156.59,10.30421768]
["bitfinex-derivatives","SOLF0:USTF0",1752164151716,4.57252244,156.63,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164151914,10.95362244,156.63,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164152318,4.57252244,156.62,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164152815,7.49211924,156.64,156.59,10.30391768]
["bitfinex-derivatives","SOLF0:USTF0",1752164153021,1.11151924,156.64,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164153213,5.68404168,156.64,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164153414,10.95402244,156.62,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164153614,4.57252244,156.62,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164153815,4.57252244,156.6,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164154218,1.11151924,156.64,156.59,0.04913146]
["bitfinex-derivatives","SOLF0:USTF0",1752164154721,4.57252244,156.62,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164155115,1.11151924,156.64,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164155321,4.57252244,156.63,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164155523,1.11151924,156.64,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164155711,10.18039,156.66,156.61,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752164155916,14.75291244,156.66,156.61,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752164156116,14.75291244,156.66,156.61,10.25398622]
["bitfinex-derivatives","SOLF0:USTF0",1752164156316,6.3801,156.65,156.61,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164156723,6.3799,156.66,156.61,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164156927,553.03121755,156.67,156.61,10.25408622]
["bitfinex-derivatives","SOLF0:USTF0",1752164157121,4.57252244,156.66,156.61,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164157619,4.57252244,156.64,156.61,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164157824,10.95332244,156.64,156.61,3.87258622]
["bitfinex-derivatives","SOLF0:USTF0",1752164158725,4.57252244,156.62,156.59,0.04913146]
["bitfinex-derivatives","SOLF0:USTF0",1752164158922,4.57252244,156.62,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164159323,553.03121755,156.67,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164159324,4.57252244,156.63,156.59,10.30391768]
["bitfinex-derivatives","SOLF0:USTF0",1752164159523,4.57252244,156.63,156.59,3.92171768]
["bitfinex-derivatives","SOLF0:USTF0",1752164159924,3.80656702,156.66,156.56,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164160225,4.56908556,156.57,156.5,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164160527,2.3432,156.62,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752164160821,2.3432,156.62,156.52,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164161020,4.56756579,156.57,156.52,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164161518,2.3432,156.62,156.5,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164161519,4.56756579,156.55,156.5,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164161723,4.56756579,156.53,156.49,13.63252092]
["bitfinex-derivatives","SOLF0:USTF0",1752164161918,4.56756579,156.51,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164162128,4.56756579,156.49,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164162326,4.56756579,156.49,156.47,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164162620,4.56756579,156.49,156.45,19.96442092]
["bitfinex-derivatives","SOLF0:USTF0",1752164163025,0.04371643,156.51,156.45,19.96442092]
["bitfinex-derivatives","SOLF0:USTF0",1752164163328,0.04371643,156.51,156.45,13.57652092]
["bitfinex-derivatives","SOLF0:USTF0",1752164163626,4.56756579,156.5,156.45,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752164164124,0.04371643,156.51,156.45,18.14408671]
["bitfinex-derivatives","SOLF0:USTF0",1752164164322,0.04371643,156.51,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752164164922,0.04371643,156.51,156.47,4.56756579]
["bitfinex-derivatives","SOLF0:USTF0",1752164164923,3.81069604,156.61,156.49,4.56756579]
["bitfinex-derivatives","SOLF0:USTF0",1752164165126,4.56756579,156.57,156.49,4.61427727]
["bitfinex-derivatives","SOLF0:USTF0",1752164165422,8.26963254,156.62,156.49,4.56756579]
["bitfinex-derivatives","SOLF0:USTF0",1752164165627,4.56756579,156.59,156.51,4.56756579]
["bitfinex-derivatives","SOLF0:USTF0",1752164165821,4.56756579,156.59,156.52,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752164166022,4.56756579,156.59,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752164166928,6.84967514,156.6,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752164167127,13.23197514,156.6,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752164167624,13.23197514,156.6,156.53,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1752164167625,6.84967514,156.6,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752164169017,6.84967514,156.6,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752164169418,3.81513254,156.65,156.54,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164169618,6.84967514,156.63,156.57,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752164169823,10.66480768,156.63,156.57,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752164170027,6.84967514,156.63,156.58,0.04523642]
["bitfinex-derivatives","SOLF0:USTF0",1752164170324,3.81513254,156.62,156.58,0.04523642]
["bitfinex-derivatives","SOLF0:USTF0",1752164170629,17.04660768,156.61,156.58,0.04523642]
["bitfinex-derivatives","SOLF0:USTF0",1752164170824,13.23147514,156.61,156.58,0.04523642]
["bitfinex-derivatives","SOLF0:USTF0",1752164171624,4.5867,156.66,156.58,0.04523642]
["bitfinex-derivatives","SOLF0:USTF0",1752164171625,6.84967514,156.59,156.58,0.04523642]
["bitfinex-derivatives","SOLF0:USTF0",1752164171829,10.66480768,156.59,156.55,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164172125,6.84967514,156.56,156.51,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164172324,3.81513254,156.57,156.5,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164172519,6.84967514,156.53,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752164172817,6.84967514,156.53,156.48,560.57182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164173026,6.89180766,156.53,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164173233,6.84967514,156.51,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164174021,6.42723252,156.53,156.47,15.31922092]
["bitfinex-derivatives","SOLF0:USTF0",1752164174022,6.84967514,156.52,156.47,15.31922092]
["bitfinex-derivatives","SOLF0:USTF0",1752164174918,6.84967514,156.52,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752164175428,13.23537514,156.52,156.47,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164177027,13.23537514,156.52,156.46,15.31952092]
["bitfinex-derivatives","SOLF0:USTF0",1752164177227,13.23537514,156.52,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752164177430,6.84967514,156.52,156.47,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164177625,6.89180766,156.53,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752164177933,0.04213252,156.53,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164178623,0.04213252,156.53,156.48,15.31872092]
["bitfinex-derivatives","SOLF0:USTF0",1752164179423,0.04213252,156.53,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752164180335,0.04213252,156.53,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164180633,0.04213252,156.53,156.49,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164181337,0.04213252,156.53,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752164183240,6.89180766,156.53,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164183439,6.89180766,156.53,156.49,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164183638,0.04213252,156.53,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752164183838,0.04213252,156.53,156.49,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164184243,0.04213252,156.53,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752164186138,0.04213252,156.53,156.49,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164186342,0.04213252,156.53,156.48,15.31842092]
["bitfinex-derivatives","SOLF0:USTF0",1752164186737,6.42733252,156.53,156.48,15.31842092]
["bitfinex-derivatives","SOLF0:USTF0",1752164186940,10.99731546,156.53,156.48,15.31842092]
["bitfinex-derivatives","SOLF0:USTF0",1752164187140,4.61211546,156.53,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752164188448,10.99721546,156.53,156.49,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164188750,10.99721546,156.53,156.48,15.31872092]
["bitfinex-derivatives","SOLF0:USTF0",1752164189747,4.61211546,156.53,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752164190743,10.99721546,156.53,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752164191649,0.04213252,156.53,156.49,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164191846,1.11198096,156.56,156.48,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164191847,4.56998294,156.58,156.5,13.50180386]
["bitfinex-derivatives","SOLF0:USTF0",1752164192047,4.56998294,156.58,156.51,13.37312092]
["bitfinex-derivatives","SOLF0:USTF0",1752164192048,5.68178627,156.58,156.51,13.37312092]
["bitfinex-derivatives","SOLF0:USTF0",1752164192243,1.11180333,156.58,156.52,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164192441,4.56998294,156.6,156.52,13.50180386]
["bitfinex-derivatives","SOLF0:USTF0",1752164192647,5.68169747,156.6,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752164192843,5.68169747,156.6,156.52,13.50180386]
["bitfinex-derivatives","SOLF0:USTF0",1752164193448,6.3829,156.59,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752164193649,5.68169747,156.6,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752164194250,6.3827,156.59,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752164194551,6.3827,156.59,156.55,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1752164195050,6.3827,156.59,156.55,6.42514915]
["bitfinex-derivatives","SOLF0:USTF0",1752164195446,5.68169747,156.6,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752164195650,5.68169747,156.6,156.55,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1752164196248,1.11171453,156.6,156.55,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1752164196950,7.49391453,156.6,156.56,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752164199243,4.56998294,156.62,156.56,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164199452,4.56998294,156.62,156.56,13.50180386]
["bitfinex-derivatives","SOLF0:USTF0",1752164199651,1.11148373,156.63,156.56,13.50180386]
["bitfinex-derivatives","SOLF0:USTF0",1752164200152,1.11148373,156.63,156.57,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164200747,1.11148373,156.63,156.58,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164200948,7.49238373,156.63,156.59,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752164201247,1.11148373,156.63,156.58,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164201445,8.39334445,156.66,156.59,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164201654,9.50457974,156.66,156.59,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164202049,9.50457974,156.66,156.61,0.04082808]
["bitfinex-derivatives","SOLF0:USTF0",1752164202247,6.3805,156.64,156.61,0.04082808]
["bitfinex-derivatives","SOLF0:USTF0",1752164202944,6.3803,156.65,156.61,6.42252808]
["bitfinex-derivatives","SOLF0:USTF0",1752164203250,6.3803,156.65,156.61,0.04082808]
["bitfinex-derivatives","SOLF0:USTF0",1752164203554,9.50457974,156.66,156.61,0.04082808]
["bitfinex-derivatives","SOLF0:USTF0",1752164204550,1.11123529,156.66,156.61,8.972649]
["bitfinex-derivatives","SOLF0:USTF0",1752164204756,4.56998294,156.68,156.61,8.972649]
["bitfinex-derivatives","SOLF0:USTF0",1752164205055,5.68100537,156.68,156.61,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164205958,6.38,156.66,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164206255,5.68100537,156.68,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164206757,6.3795,156.67,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164206957,5.68100537,156.68,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164207156,4.56998294,156.66,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164207359,10.94978294,156.66,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164208158,6.3802,156.65,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164208358,4.56998294,156.66,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164209561,10.94998294,156.66,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164210461,6.38,156.66,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164210758,10.94938294,156.67,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164210952,4.56998294,156.67,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164211159,6.3805,156.64,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164212463,10.95048294,156.64,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164212763,2.3739,156.67,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164212965,4.56998294,156.64,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164213262,10.95048294,156.64,156.63,0.04295703]
["bitfinex-derivatives","SOLF0:USTF0",1752164214366,4.56998294,156.64,156.55,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164214562,4.56998294,156.61,156.55,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164215361,0.04780437,156.6,156.55,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164215764,0.04780437,156.6,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164215967,4.56998294,156.56,156.48,13.50180386]
["bitfinex-derivatives","SOLF0:USTF0",1752164216163,6.3832,156.58,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752164216458,4.56998294,156.56,156.49,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164216657,4.61535647,156.54,156.49,15.31832092]
["bitfinex-derivatives","SOLF0:USTF0",1752164216864,0.04537353,156.54,156.49,15.31832092]
["bitfinex-derivatives","SOLF0:USTF0",1752164217058,4.56998294,156.54,156.49,15.31832092]
["bitfinex-derivatives","SOLF0:USTF0",1752164217261,0.04120605,156.53,156.48,13.50180386]
["bitfinex-derivatives","SOLF0:USTF0",1752164217458,0.04120605,156.53,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164217661,4.56998294,156.55,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164217859,0.04044294,156.52,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164218059,0.04044294,156.52,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752164218369,0.04044294,156.52,156.48,8.93182092]
["bitfinex-derivatives","SOLF0:USTF0",1752164218570,0.04044294,156.52,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752164222367,6.3826,156.59,156.49,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164222666,4.56998294,156.57,156.49,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164222874,4.56998294,156.57,156.53,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752164223063,4.56998294,156.57,156.47,207.8575]
["bitfinex-derivatives","SOLF0:USTF0",1752164223267,4.56998294,156.59,156.48,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164223467,6.3828,156.59,156.55,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752164224174,10.95228294,156.6,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752164224374,12.06390869,156.6,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752164225273,12.06390869,156.6,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752164225274,5.68160869,156.6,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752164226176,5.68160869,156.6,156.52,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164226374,5.68160869,156.6,156.53,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752164226576,5.68160869,156.6,156.54,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164226876,5.68160869,156.6,156.58,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752164227271,4.56998294,156.62,156.54,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164227471,1.11141274,156.64,156.58,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164227773,4.56998294,156.65,156.58,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164228076,1.11125303,156.66,156.58,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164228476,1.11125303,156.66,156.64,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752164230877,1.11125303,156.66,156.65,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752164231577,4.56998294,156.68,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752164231777,5.68100537,156.68,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752164231974,1.11102243,156.68,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752164232178,3.88418192,156.71,156.65,0.04180294]
["bitfinex-derivatives","SOLF0:USTF0",1752164232375,5.68084577,156.7,156.65,0.04180294]
["bitfinex-derivatives","SOLF0:USTF0",1752164232776,4.56998294,156.66,156.62,11.2063021]
["bitfinex-derivatives","SOLF0:USTF0",1752164232978,4.56998294,156.66,156.62,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752164233179,4.56998294,156.66,156.61,8.8970021]
["bitfinex-derivatives","SOLF0:USTF0",1752164233377,4.56998294,156.66,156.62,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1752164233580,4.56998294,156.66,156.62,8.94021491]
["bitfinex-derivatives","SOLF0:USTF0",1752164234379,4.56998294,156.68,156.62,8.94021491]
["bitfinex-derivatives","SOLF0:USTF0",1752164234778,4.56998294,156.68,156.62,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1752164235278,1.11086283,156.7,156.62,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1752164235483,4.56998294,156.69,156.62,8.94021491]
["bitfinex-derivatives","SOLF0:USTF0",1752164235675,1.11086283,156.7,156.62,8.94021491]
["bitfinex-derivatives","SOLF0:USTF0",1752164235676,1.11086283,156.7,156.63,4.56998294]
["bitfinex-derivatives","SOLF0:USTF0",1752164235883,4.56998294,156.72,156.65,13.46698504]
["bitfinex-derivatives","SOLF0:USTF0",1752164236187,1.1108983,156.72,156.65,13.46698504]
["bitfinex-derivatives","SOLF0:USTF0",1752164236382,10.94768294,156.71,156.67,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752164236583,4.56998294,156.71,156.67,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752164236780,4.56998294,156.71,156.65,13.46698504]
["bitfinex-derivatives","SOLF0:USTF0",1752164237384,4.56998294,156.71,156.65,8.8970021]
["bitfinex-derivatives","SOLF0:USTF0",1752164238078,4.56998294,156.71,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164238380,10.94848294,156.69,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164238584,4.56998294,156.69,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164239482,4.56998294,156.69,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752164239685,4.56998294,156.71,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752164240084,10.94788294,156.71,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752164240380,4.56998294,156.71,156.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752164241178,1.1108983,156.72,156.66,4.61405799]
["bitfinex-derivatives","SOLF0:USTF0",1752164241377,1.1108983,156.72,156.66,13.51106009]
["bitfinex-derivatives","SOLF0:USTF0",1752164242183,1.1108983,156.72,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164242485,4.56998294,156.67,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164242885,6.84327973,156.67,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164244785,6.84327973,156.7,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164244986,6.84327973,156.7,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752164245192,7.95417803,156.72,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752164245488,14.33147803,156.72,156.66,6.42367505]
["bitfinex-derivatives","SOLF0:USTF0",1752164246085,7.95417803,156.72,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164246892,1.1108983,156.72,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164247087,7.95417803,156.72,156.68,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752164247295,7.95417803,156.72,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164247793,7.95417803,156.72,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752164247983,14.33157803,156.72,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752164248189,14.33157803,156.72,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164248388,6.3778,156.71,156.66,6.42347505]
["bitfinex-derivatives","SOLF0:USTF0",1752164248692,6.84327973,156.7,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164248882,6.84327973,156.69,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164249691,13.22177973,156.69,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164250394,6.84327973,156.69,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164250893,13.22177973,156.69,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164251094,6.84327973,156.69,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164252296,13.22177973,156.69,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164252790,6.84327973,156.67,156.66,0.04407505]
["bitfinex-derivatives","SOLF0:USTF0",1752164252990,6.84327973,156.67,156.61,8.8970021]
["bitfinex-derivatives","SOLF0:USTF0",1752164253190,6.84327973,156.64,156.6,566.7388021]
["bitfinex-derivatives","SOLF0:USTF0",1752164253500,6.84327973,156.64,156.61,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752164253694,6.84327973,156.64,156.6,560.3570021]
["bitfinex-derivatives","SOLF0:USTF0",1752164253894,3.90338634,156.71,156.6,560.3570021]
["bitfinex-derivatives","SOLF0:USTF0",1752164254099,6.84327973,156.68,156.64,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752164254400,13.22317973,156.66,156.61,8.8970021]
["bitfinex-derivatives","SOLF0:USTF0",1752164254590,0.04281754,156.67,156.6,566.7390021]
["bitfinex-derivatives","SOLF0:USTF0",1752164254591,6.84327973,156.64,156.6,566.7390021]
["bitfinex-derivatives","SOLF0:USTF0",1752164254997,6.84327973,156.64,156.6,560.3570021]
["bitfinex-derivatives","SOLF0:USTF0",1752164255199,6.88472676,156.64,156.6,560.3570021]
["bitfinex-derivatives","SOLF0:USTF0",1752164255393,6.88472676,156.64,156.61,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752164255593,6.88472676,156.64,156.6,560.3570021]
["bitfinex-derivatives","SOLF0:USTF0",1752164256595,6.88472676,156.64,156.61,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752164256796,0.04144703,156.64,156.6,560.3570021]
["bitfinex-derivatives","SOLF0:USTF0",1752164258200,0.04144703,156.64,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752164259298,0.04144703,156.64,156.63,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752164259504,6.84327973,156.68,156.61,210.4570021]
["bitfinex-derivatives","SOLF0:USTF0",1752164259696,6.84327973,156.7,156.61,217.34075415]
["bitfinex-derivatives","SOLF0:USTF0",1752164259897,6.3779,156.71,156.61,217.34075415]
["bitfinex-derivatives","SOLF0:USTF0",1752164260196,6.3779,156.71,156.61,217.30028183]
["bitfinex-derivatives","SOLF0:USTF0",1752164260396,6.3779,156.71,156.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752164260598,7.95417803,156.72,156.63,6.84327973]
["bitfinex-derivatives","SOLF0:USTF0",1752164260900,6.84327973,156.72,156.63,15.74028183]
["bitfinex-derivatives","SOLF0:USTF0",1752164261400,6.84327973,156.72,156.69,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752164261600,6.3774,156.72,156.69,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752164262300,1.11075646,156.74,156.66,209.14327973]
["bitfinex-derivatives","SOLF0:USTF0",1752164262898,1.11075646,156.74,156.7,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752164263098,1.11075646,156.74,156.66,209.14327973]
["bitfinex-derivatives","SOLF0:USTF0",1752164263297,1.11075646,156.74,156.66,218.04028183]
["bitfinex-derivatives","SOLF0:USTF0",1752164263503,7.48745646,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752164264400,6.3769,156.73,156.7,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752164264605,1.11075646,156.74,156.7,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752164265107,1.11075646,156.74,156.71,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752164266808,1.11075646,156.74,156.66,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1752164266809,1.11075646,156.74,156.7,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752164267009,7.95403619,156.74,156.7,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752164267208,7.95403619,156.74,156.68,8.90908958]
["bitfinex-derivatives","SOLF0:USTF0",1752164267606,7.95403619,156.74,156.69,8.90908958]
["bitfinex-derivatives","SOLF0:USTF0",1752164268208,7.95403619,156.74,156.71,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752164268812,5.66854105,156.74,156.69,8.90908958]
["bitfinex-derivatives","SOLF0:USTF0",1752164269510,5.66854105,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752164270211,9.57192739,156.74,156.72,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752164270412,5.66854105,156.74,156.7,8.90908958]
["bitfinex-derivatives","SOLF0:USTF0",1752164270805,5.66854105,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752164271005,9.57192739,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752164271211,3.90338634,156.73,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752164272111,5.66854105,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752164272309,3.9013575,156.73,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752164272507,5.66854105,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752164272711,3.90125159,156.73,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752164273514,5.66854105,156.74,156.7,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752164273707,5.66854105,156.74,156.7,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164273904,5.66854105,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752164274306,5.66854105,156.74,156.72,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752164274814,1.11075646,156.74,156.7,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164275121,1.11075646,156.74,156.65,13.47647826]
["bitfinex-derivatives","SOLF0:USTF0",1752164275122,4.55778459,156.71,156.65,13.47647826]
["bitfinex-derivatives","SOLF0:USTF0",1752164275306,4.55778459,156.68,156.65,13.47647826]
["bitfinex-derivatives","SOLF0:USTF0",1752164275501,4.55778459,156.68,156.65,19.85627826]
["bitfinex-derivatives","SOLF0:USTF0",1752164276208,4.55778459,156.68,156.65,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164276402,4.55778459,156.66,156.65,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164276607,4.55778459,156.66,156.64,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164279917,4.55778459,156.66,156.64,15.28737826]
["bitfinex-derivatives","SOLF0:USTF0",1752164280112,8.42183047,156.7,156.65,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164280415,3.86404588,156.69,156.66,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164280612,3.86404588,156.69,156.66,15.28637826]
["bitfinex-derivatives","SOLF0:USTF0",1752164281013,3.86404588,156.69,156.66,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164281208,4.55778459,156.69,156.66,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164281815,4.55778459,156.69,156.67,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164283420,10.93628459,156.69,156.67,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164283609,10.93628459,156.69,156.66,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164283811,4.55778459,156.69,156.66,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164284411,4.97499737,156.71,156.66,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164284710,4.97499737,156.71,156.67,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164284911,4.55778459,156.69,156.67,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164285117,4.55778459,156.69,156.67,15.28607826]
["bitfinex-derivatives","SOLF0:USTF0",1752164286317,4.55778459,156.69,156.68,15.28587826]
["bitfinex-derivatives","SOLF0:USTF0",1752164287015,1.11095149,156.71,156.68,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164287211,4.55778459,156.73,156.7,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164287607,10.93488459,156.73,156.7,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164288015,10.93388459,156.75,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752164288215,4.55778459,156.75,156.72,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164289315,4.55778459,156.75,156.72,15.28397826]
["bitfinex-derivatives","SOLF0:USTF0",1752164290524,4.55778459,156.75,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752164291620,1.11054378,156.76,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752164292224,4.55778459,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752164292616,4.55778459,156.75,156.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752164293222,4.55778459,156.75,156.73,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752164293826,3.86404588,156.77,156.68,4.55778459]
["bitfinex-derivatives","SOLF0:USTF0",1752164293827,4.55778459,156.77,156.72,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164294017,3.86404588,156.78,156.73,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164294225,5.66811577,156.8,156.74,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164294423,5.66811577,156.8,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752164294620,5.66811577,156.8,156.74,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164294823,9.53216165,156.8,156.74,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164295023,12.04231577,156.8,156.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752164296523,1.11033118,156.8,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752164296726,1.11033118,156.8,156.74,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164297119,1.11033118,156.8,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752164297328,1.11033118,156.8,156.75,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164297834,3.86404588,156.84,156.75,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164298031,4.55778459,156.82,156.75,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164298233,5.66786785,156.82,156.75,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164298424,5.66786785,156.82,156.79,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752164298830,5.66786785,156.82,156.75,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164299423,12.04116785,156.82,156.79,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752164300430,5.66786785,156.82,156.79,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752164300827,1.11008326,156.82,156.76,13.46476285]
["bitfinex-derivatives","SOLF0:USTF0",1752164301033,4.55778459,156.84,156.78,4.55778459]
["bitfinex-derivatives","SOLF0:USTF0",1752164301233,5.66769082,156.85,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752164301629,6.3726,156.84,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752164301835,5.66769082,156.85,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752164302033,5.66769082,156.85,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752164302233,5.66769082,156.85,156.78,4.55778459]
["bitfinex-derivatives","SOLF0:USTF0",1752164302536,5.66769082,156.85,156.83,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752164302537,4.55778459,156.85,156.83,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752164302840,4.55778459,156.85,156.79,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1752164303537,6.3714,156.87,156.79,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1752164303731,5.97516035,156.88,156.83,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752164303732,10.92938459,156.86,156.83,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752164304138,5.97516035,156.88,156.79,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1752164304335,4.55778459,156.86,156.84,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752164304734,4.55778459,156.86,156.79,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1752164305336,6.3722,156.85,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752164305735,6.3722,156.85,156.79,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1752164306338,4.55778459,156.82,156.79,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1752164306532,4.55778459,156.82,156.75,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164306839,4.55778459,156.82,156.8,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752164307039,4.55778459,156.82,156.75,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164307541,10.93128459,156.82,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752164308037,4.55778459,156.82,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752164308338,10.93078459,156.83,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752164309138,4.55778459,156.83,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752164311134,10.93058459,156.83,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752164311332,4.55778459,156.83,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752164311835,10.93058459,156.83,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752164312740,4.55778459,156.83,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752164314041,4.55778459,156.84,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752164314442,6.3718,156.86,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752164314739,14.39699082,156.88,156.77,13.46476285]
["bitfinex-derivatives","SOLF0:USTF0",1752164314740,4.55778459,156.84,156.77,13.46476285]
["bitfinex-derivatives","SOLF0:USTF0",1752164315241,4.55778459,156.84,156.81,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752164315443,6.372,156.85,156.81,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752164315642,4.55778459,156.84,156.82,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752164316143,4.55778459,156.84,156.77,13.46476285]
["bitfinex-derivatives","SOLF0:USTF0",1752164316348,4.55778459,156.84,156.82,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752164318842,4.55778459,156.84,156.76,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164319046,4.55778459,156.78,156.74,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752164319240,4.55778459,156.78,156.75,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752164320041,4.55778459,156.78,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752164320248,4.55778459,156.81,156.74,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752164320746,4.55778459,156.79,156.74,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752164321246,4.55778459,156.8,156.74,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752164321548,4.55778459,156.8,156.74,13.42167826]
["bitfinex-derivatives","SOLF0:USTF0",1752164321744,4.55778459,156.8,156.74,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752164321948,4.55778459,156.8,156.74,13.42167826]
["bitfinex-derivatives","SOLF0:USTF0",1752164323545,4.55778459,156.8,156.77,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752164323747,6.3736,156.81,156.74,13.42167826]
["bitfinex-derivatives","SOLF0:USTF0",1752164323948,10.93108459,156.82,156.75,13.46476285]
["bitfinex-derivatives","SOLF0:USTF0",1752164324146,4.55778459,156.83,156.75,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164324444,4.55778459,156.85,156.77,4.55778459]
["bitfinex-derivatives","SOLF0:USTF0",1752164324645,4.55778459,156.85,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752164324948,10.92998459,156.85,156.79,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164326148,6.3722,156.85,156.79,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164326351,6.3722,156.85,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752164326752,6.3725,156.84,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752164326948,4.55778459,156.84,156.79,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164327950,4.55778459,156.84,156.81,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752164328156,4.55778459,156.84,156.79,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164328453,4.55778459,156.84,156.82,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752164328654,6.3719,156.86,156.82,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752164328954,4.55778459,156.85,156.82,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752164329957,4.55778459,156.85,156.79,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164329958,4.55778459,156.85,156.83,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752164330554,8.42183047,156.85,156.83,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752164332254,4.55778459,156.85,156.83,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752164333256,4.55778459,156.85,156.81,15.28017826]
["bitfinex-derivatives","SOLF0:USTF0",1752164333451,4.55778459,156.85,156.81,8.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1752164334047,4.55778459,156.85,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752164334250,6.3716,156.86,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752164334556,3.96048128,156.85,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752164334856,10.92938459,156.86,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752164335056,3.96037526,156.85,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752164335356,4.55778459,156.86,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752164335555,3.96138075,156.85,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752164335746,10.92938459,156.86,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752164335945,3.96138075,156.85,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752164336145,10.92938459,156.86,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752164336449,3.96257514,156.85,156.82,15.23392552]
["bitfinex-derivatives","SOLF0:USTF0",1752164336650,10.92938459,156.86,156.82,15.23392552]
["bitfinex-derivatives","SOLF0:USTF0",1752164336855,6.3716,156.86,156.82,15.23392552]
["bitfinex-derivatives","SOLF0:USTF0",1752164337158,10.92938459,156.86,156.82,15.23392552]
["bitfinex-derivatives","SOLF0:USTF0",1752164337748,5.97516035,156.88,156.82,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164337956,5.97516035,156.88,156.82,13.41871011]
["bitfinex-derivatives","SOLF0:USTF0",1752164338347,4.86546647,156.88,156.84,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164338655,5.66721314,156.94,156.86,13.41871011]
["bitfinex-derivatives","SOLF0:USTF0",1752164338851,6.3706,156.89,156.86,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164339052,4.55778459,156.9,156.88,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164339252,1.10942855,156.94,156.86,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164339558,4.55778459,156.89,156.85,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164339955,6.3709,156.88,156.85,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164340155,4.55778459,156.89,156.85,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164340451,1.10942855,156.94,156.85,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164340855,4.55778459,156.87,156.85,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164341061,4.55778459,156.87,156.84,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164341259,4.55778459,156.85,156.84,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164341456,4.55778459,156.85,156.82,11.86266947]
["bitfinex-derivatives","SOLF0:USTF0",1752164341457,10.92978459,156.85,156.83,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164342157,4.55778459,156.85,156.83,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164342959,10.92988459,156.85,156.82,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164343356,10.92978459,156.85,156.83,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164343757,10.92978459,156.85,156.82,15.23402552]
["bitfinex-derivatives","SOLF0:USTF0",1752164344158,10.92978459,156.85,156.82,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164344666,13.84682855,156.94,156.84,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164344859,4.55778459,156.89,156.85,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164345459,10.92818459,156.89,156.85,15.23272552]
["bitfinex-derivatives","SOLF0:USTF0",1752164345669,4.55778459,156.89,156.85,15.23272552]
["bitfinex-derivatives","SOLF0:USTF0",1752164346164,10.92828459,156.89,156.85,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164347160,10.92828459,156.89,156.85,15.23272552]
["bitfinex-derivatives","SOLF0:USTF0",1752164347762,6.3705,156.89,156.85,15.23272552]
["bitfinex-derivatives","SOLF0:USTF0",1752164348061,4.55778459,156.89,156.86,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164348765,4.55778459,156.89,156.87,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164349361,4.55778459,156.89,156.86,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164350262,10.92828459,156.89,156.86,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164350658,4.55778459,156.89,156.88,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164350966,4.55778459,156.91,156.88,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164351867,4.55778459,156.91,156.87,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164352567,10.92758459,156.91,156.87,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164353369,10.92758459,156.91,156.87,15.23202552]
["bitfinex-derivatives","SOLF0:USTF0",1752164355568,10.92758459,156.91,156.88,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164356372,4.55778459,156.91,156.89,6.72836447]
["bitfinex-derivatives","SOLF0:USTF0",1752164356668,4.55778459,156.91,156.9,6.72836447]
["bitfinex-derivatives","SOLF0:USTF0",1752164357171,10.92728459,156.91,156.9,6.72836447]
["bitfinex-derivatives","SOLF0:USTF0",1752164357673,4.55778459,156.91,156.9,6.72836447]
["bitfinex-derivatives","SOLF0:USTF0",1752164359676,4.55778459,156.91,156.88,15.23162552]
["bitfinex-derivatives","SOLF0:USTF0",1752164359872,4.55778459,156.91,156.89,6.71625587]
["bitfinex-derivatives","SOLF0:USTF0",1752164360168,6.3689,156.93,156.9,6.71625587]
["bitfinex-derivatives","SOLF0:USTF0",1752164360371,4.55778459,156.92,156.91,6.71625587]
["bitfinex-derivatives","SOLF0:USTF0",1752164360974,10.92698459,156.92,156.91,6.71625587]
["bitfinex-derivatives","SOLF0:USTF0",1752164363173,6.3703,156.89,156.86,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164363380,4.55778459,156.89,156.86,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164363779,10.92828459,156.89,156.86,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164364181,6.371,156.88,156.86,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164366179,4.55778459,156.87,156.86,8.86092552]
["bitfinex-derivatives","SOLF0:USTF0",1752164366380,4.55778459,156.9,156.86,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752164366583,4.55778459,156.9,156.87,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164366976,4.55778459,156.9,156.87,15.23264222]
["bitfinex-derivatives","SOLF0:USTF0",1752164368180,1.10942855,156.94,156.87,15.23264222]
["bitfinex-derivatives","SOLF0:USTF0",1752164368181,1.10942855,156.94,156.87,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164368378,1.10942855,156.94,156.88,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164368579,1.10942855,156.94,156.85,4.55778459]
["bitfinex-derivatives","SOLF0:USTF0",1752164368580,4.55778459,156.93,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164368878,4.55778459,156.94,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164369073,4.55778459,156.92,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164369274,6.3696,156.91,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164369680,4.55778459,156.92,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164369877,10.92708459,156.92,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164370077,4.55778459,156.93,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164370481,10.92658459,156.93,156.89,15.23164222]
["bitfinex-derivatives","SOLF0:USTF0",1752164371379,10.92658459,156.93,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164371879,1.10914567,156.97,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164372179,4.55778459,156.95,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164372374,4.55778459,156.95,156.91,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164372578,4.55778459,156.93,156.91,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164372777,4.55778459,156.93,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164372977,4.55778459,156.9,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164373180,4.55778459,156.9,156.88,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164375286,4.55778459,156.92,156.88,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164375483,4.55778459,156.92,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164376986,4.55778459,156.94,156.89,15.23184222]
["bitfinex-derivatives","SOLF0:USTF0",1752164377383,4.54705553,156.94,156.89,15.23184222]
["bitfinex-derivatives","SOLF0:USTF0",1752164377584,6.3689,156.93,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164378087,4.54705553,156.94,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164378288,4.54705553,156.94,156.87,11.86266947]
["bitfinex-derivatives","SOLF0:USTF0",1752164378289,4.54705553,156.94,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164378488,4.54705553,156.94,156.84,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752164378489,4.54705553,156.94,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164378688,6.3693,156.92,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164380989,6.3696,156.91,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164382388,6.3693,156.92,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164382591,4.54705553,156.94,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164382888,6.3693,156.92,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164384091,6.3693,156.92,156.89,15.23184222]
["bitfinex-derivatives","SOLF0:USTF0",1752164384291,4.54705553,156.94,156.89,15.23184222]
["bitfinex-derivatives","SOLF0:USTF0",1752164384693,1.109128,156.97,156.89,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164384887,1.109128,156.97,156.89,13.40859775]
["bitfinex-derivatives","SOLF0:USTF0",1752164385086,1.109128,156.97,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164385087,5.65618353,156.97,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164385284,5.65618353,156.97,156.92,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164385592,6.3685,156.94,156.92,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164386290,6.3687,156.93,156.92,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164388896,10.91495483,156.93,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164389289,1.109128,156.97,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164389491,4.54625483,156.94,156.91,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164389887,6.369,156.93,156.91,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164391902,1.109128,156.97,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164391903,4.54625483,156.92,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164392399,6.3695,156.91,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164392893,4.54625483,156.92,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164393595,4.54625483,156.92,156.91,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164393802,10.91565483,156.92,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164394100,4.54625483,156.92,156.9,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164394299,4.54625483,156.92,156.91,8.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1752164394500,4.54625483,156.92,156.9,11.86266947]
["bitfinex-derivatives","SOLF0:USTF0",1752164396900,6.3689,156.93,156.9,11.86266947]
["bitfinex-derivatives","SOLF0:USTF0",1752164397099,4.54625483,156.94,156.92,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164397399,1.109128,156.97,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164397400,4.54625483,156.96,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164397606,6.3683,156.95,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164398997,6.3683,156.94,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164399196,10.91455483,156.94,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164400807,4.54625483,156.94,156.92,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164401108,4.54625483,156.95,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164401510,6.3683,156.94,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164401706,1.109128,156.97,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164401908,4.54625483,156.96,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164402103,6.368,156.95,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164402298,4.54625483,156.96,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164402503,5.65538283,156.97,156.94,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164403114,6.3677,156.96,156.94,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164404107,5.65538283,156.97,156.94,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164404521,5.69555601,156.97,156.94,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164405206,6.3677,156.96,156.94,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164405406,5.69555601,156.97,156.94,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164406317,6.3677,156.96,156.93,8.92171733]
["bitfinex-derivatives","SOLF0:USTF0",1752164407508,7.51660118,156.97,156.93,8.92171733]
["bitfinex-derivatives","SOLF0:USTF0",1752164407711,12.06285601,156.97,156.93,8.92171733]
["bitfinex-derivatives","SOLF0:USTF0",1752164407907,0.04017318,156.97,156.94,15.2474585]
["bitfinex-derivatives","SOLF0:USTF0",1752164408111,0.04017318,156.97,156.93,0.04225883]
["bitfinex-derivatives","SOLF0:USTF0",1752164408112,0.04017318,156.97,156.95,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164410117,0.04017318,156.97,156.96,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164411917,4.54625483,157.04,156.96,19.79321333]
["bitfinex-derivatives","SOLF0:USTF0",1752164412109,4.54625483,157.02,156.96,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164412311,6.3661,157.0,156.96,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164412512,4.54625483,157.0,156.96,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164412712,6.3666,156.99,156.96,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164413011,1.10861566,157.03,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164413218,4.54625483,156.99,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164413416,10.91275483,156.99,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164413614,4.54625483,156.99,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164414819,10.91275483,156.99,156.96,8.92198805]
["bitfinex-derivatives","SOLF0:USTF0",1752164415721,6.3665,156.99,156.96,8.92198805]
["bitfinex-derivatives","SOLF0:USTF0",1752164415919,6.3668,156.98,156.96,8.92198805]
["bitfinex-derivatives","SOLF0:USTF0",1752164416112,6.3668,156.98,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164416317,4.54625483,157.0,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164417219,6.3665,156.99,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164419318,6.3665,156.99,156.96,8.92198805]
["bitfinex-derivatives","SOLF0:USTF0",1752164419523,1.10861566,157.03,156.96,8.92198805]
["bitfinex-derivatives","SOLF0:USTF0",1752164419720,4.54625483,157.0,156.96,8.92198805]
["bitfinex-derivatives","SOLF0:USTF0",1752164420115,10.91245483,157.0,156.96,8.92198805]
["bitfinex-derivatives","SOLF0:USTF0",1752164421020,6.3663,156.99,156.96,8.92198805]
["bitfinex-derivatives","SOLF0:USTF0",1752164421222,4.54625483,157.0,156.96,8.92198805]
["bitfinex-derivatives","SOLF0:USTF0",1752164421723,6.3663,156.99,156.96,8.92198805]
["bitfinex-derivatives","SOLF0:USTF0",1752164424123,10.91295483,156.98,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164426933,4.54625483,156.98,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164427330,4.54625483,156.99,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164427932,4.54625483,156.99,156.96,8.92198805]
["bitfinex-derivatives","SOLF0:USTF0",1752164428131,4.54625483,156.99,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164428728,6.3669,156.98,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164428934,4.54625483,156.97,156.96,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1752164429434,4.54625483,156.97,156.93,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164429635,4.54625483,156.95,156.92,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164429936,6.3691,156.93,156.91,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164430127,4.54625483,156.93,156.91,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164430331,4.54625483,156.93,156.9,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164430530,6.3692,156.92,156.9,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164430826,4.54625483,156.93,156.9,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164431028,4.54625483,156.96,156.88,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164431232,4.54625483,156.91,156.88,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164431436,10.91605483,156.91,156.88,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164431832,10.91655483,156.89,156.88,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164432034,4.54625483,156.89,156.87,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164432231,4.54625483,156.89,156.88,8.00666045]
["bitfinex-derivatives","SOLF0:USTF0",1752164432534,10.91655483,156.89,156.88,8.00666045]
["bitfinex-derivatives","SOLF0:USTF0",1752164433734,4.54625483,156.89,156.88,8.00666045]
["bitfinex-derivatives","SOLF0:USTF0",1752164433932,4.4788,156.95,156.88,8.00666045]
["bitfinex-derivatives","SOLF0:USTF0",1752164434238,4.54625483,156.92,156.89,8.00666045]
["bitfinex-derivatives","SOLF0:USTF0",1752164434435,4.54625483,156.92,156.9,8.00666045]
["bitfinex-derivatives","SOLF0:USTF0",1752164434644,4.54625483,156.92,156.91,8.00666045]
["bitfinex-derivatives","SOLF0:USTF0",1752164434945,10.91535483,156.92,156.91,8.00666045]
["bitfinex-derivatives","SOLF0:USTF0",1752164436746,6.3703,156.89,156.86,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164436940,4.54625483,156.89,156.86,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164438453,10.91695483,156.89,156.86,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164438642,4.54625483,156.89,156.86,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164438843,4.54625483,156.89,156.85,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164439142,4.54625483,156.86,156.83,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164439649,10.91795483,156.86,156.83,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164440349,4.4788,156.95,156.83,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164440546,4.54625483,156.89,156.84,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164440847,4.54625483,156.89,156.85,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164441446,4.54625483,156.91,156.86,8.8794585]
["bitfinex-derivatives","SOLF0:USTF0",1752164442741,10.91515483,156.93,156.87,15.20797906]
["bitfinex-derivatives","SOLF0:USTF0",1752164442948,4.54625483,156.93,156.87,15.20797906]
["bitfinex-derivatives","SOLF0:USTF0",1752164443146,6.3691,156.92,156.88,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752164443343,4.54625483,156.94,156.87,8.83707906]
["bitfinex-derivatives","SOLF0:USTF0",1752164443543,4.54625483,156.94,156.87,11.00507906]
["bitfinex-derivatives","SOLF0:USTF0",1752164443742,4.54625483,156.94,156.87,17.37607906]
["bitfinex-derivatives","SOLF0:USTF0",1752164443944,4.54625483,156.93,156.87,11.00507906]
["bitfinex-derivatives","SOLF0:USTF0",1752164444444,6.3685,156.94,156.89,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752164444845,4.54625483,156.95,156.88,8.83707906]
["bitfinex-derivatives","SOLF0:USTF0",1752164445149,4.54625483,156.95,156.9,8.83707906]
["bitfinex-derivatives","SOLF0:USTF0",1752164445348,4.54625483,156.97,156.91,8.83707906]
["bitfinex-derivatives","SOLF0:USTF0",1752164445741,4.54625483,156.97,156.92,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752164446148,6.3674,156.97,156.92,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752164446347,4.54625483,156.98,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164446546,550.22,157.0,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164446746,10.91295483,156.98,156.93,6.40941798]
["bitfinex-derivatives","SOLF0:USTF0",1752164447145,0.04123132,156.97,156.93,6.40941798]
["bitfinex-derivatives","SOLF0:USTF0",1752164448452,0.04123132,156.97,156.93,15.24649704]
["bitfinex-derivatives","SOLF0:USTF0",1752164448656,6.40843132,156.97,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164448856,0.04123132,156.97,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164449246,6.40853132,156.97,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164449953,0.04123132,156.97,156.93,6.40951798]
["bitfinex-derivatives","SOLF0:USTF0",1752164451155,0.04123132,156.97,156.94,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752164451654,6.40833132,156.97,156.93,6.40961798]
["bitfinex-derivatives","SOLF0:USTF0",1752164452957,0.04123132,156.97,156.93,6.40961798]
["bitfinex-derivatives","SOLF0:USTF0",1752164453859,0.04123132,156.97,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164454259,6.40843132,156.97,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164455564,10.95468615,156.97,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164457062,4.58748615,156.97,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164457562,4.54625483,156.95,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164457761,10.91415483,156.95,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164458266,4.54625483,156.95,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164458661,6.3683,156.94,156.93,0.04101798]
["bitfinex-derivatives","SOLF0:USTF0",1752164459059,6.3698,156.91,156.88,8.83707906]
["bitfinex-derivatives","SOLF0:USTF0",1752164459264,4.54625483,156.9,156.87,8.83707906]
["bitfinex-derivatives","SOLF0:USTF0",1752164460164,4.54625483,156.95,156.88,16.4089243]
["bitfinex-derivatives","SOLF0:USTF0",1752164460358,193.0,156.98,156.91,8.84049405]
["bitfinex-derivatives","SOLF0:USTF0",1752164460562,0.04888325,156.93,156.91,8.84049405]
["bitfinex-derivatives","SOLF0:USTF0",1752164462064,0.04888325,156.93,156.92,8.84049405]
["bitfinex-derivatives","SOLF0:USTF0",1752164462264,0.04888325,156.93,156.91,15.20979405]
["bitfinex-derivatives","SOLF0:USTF0",1752164462466,550.22,157.0,156.92,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164462663,4.54625483,156.98,156.92,8.84049405]
["bitfinex-derivatives","SOLF0:USTF0",1752164462864,4.54625483,156.98,156.93,8.84049405]
["bitfinex-derivatives","SOLF0:USTF0",1752164463168,4.54625483,157.01,156.95,8.84049405]
["bitfinex-derivatives","SOLF0:USTF0",1752164463374,4.54625483,157.01,156.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752164463564,194.08861566,157.03,156.96,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752164463763,4.54625483,157.0,156.96,0.04688269]
["bitfinex-derivatives","SOLF0:USTF0",1752164464670,4.54625483,157.0,156.96,6.41418269]
["bitfinex-derivatives","SOLF0:USTF0",1752164466068,10.91215483,157.0,156.96,6.41418269]
["bitfinex-derivatives","SOLF0:USTF0",1752164466275,4.54625483,157.0,156.96,6.41418269]
["bitfinex-derivatives","SOLF0:USTF0",1752164467171,194.06861566,157.03,156.97,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752164467368,4.54625483,157.01,156.96,0.04688269]
["bitfinex-derivatives","SOLF0:USTF0",1752164467568,10.91185483,157.01,156.96,0.04688269]
["bitfinex-derivatives","SOLF0:USTF0",1752164467875,10.91185483,157.01,156.96,6.41408269]
["bitfinex-derivatives","SOLF0:USTF0",1752164468777,10.91185483,157.01,156.97,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752164468977,10.91185483,157.01,156.96,0.04688269]
["bitfinex-derivatives","SOLF0:USTF0",1752164469472,1.10861566,157.03,156.96,8.88028057]
["bitfinex-derivatives","SOLF0:USTF0",1752164469676,4.54625483,157.02,156.97,8.01821036]
["bitfinex-derivatives","SOLF0:USTF0",1752164469875,4.54625483,157.02,156.98,8.01821036]
["bitfinex-derivatives","SOLF0:USTF0",1752164470074,10.91165483,157.02,156.99,8.01821036]
["bitfinex-derivatives","SOLF0:USTF0",1752164470276,10.91165483,157.02,157.0,8.01821036]
["bitfinex-derivatives","SOLF0:USTF0",1752164470478,10.91165483,157.02,156.96,8.88028057]
["bitfinex-derivatives","SOLF0:USTF0",1752164470770,4.54625483,157.02,156.97,16.8505668]
["bitfinex-derivatives","SOLF0:USTF0",1752164470976,4.54625483,157.02,156.98,8.01716892]
["bitfinex-derivatives","SOLF0:USTF0",1752164471174,4.54625483,157.02,156.99,8.01716892]
["bitfinex-derivatives","SOLF0:USTF0",1752164471377,4.54625483,157.02,157.0,8.01716892]
["bitfinex-derivatives","SOLF0:USTF0",1752164471678,4.54625483,157.02,156.97,8.83339788]
["bitfinex-derivatives","SOLF0:USTF0",1752164471878,4.54625483,157.02,156.98,14.38620497]
["bitfinex-derivatives","SOLF0:USTF0",1752164472176,4.54625483,157.02,156.99,8.01960497]
["bitfinex-derivatives","SOLF0:USTF0",1752164472374,1.10861566,157.03,157.0,8.01960497]
["bitfinex-derivatives","SOLF0:USTF0",1752164472583,550.32,157.07,157.01,12.5658598]
["bitfinex-derivatives","SOLF0:USTF0",1752164472775,551.42835085,157.07,157.02,8.01960497]
["bitfinex-derivatives","SOLF0:USTF0",1752164472978,551.42835085,157.07,157.03,14.38400497]
["bitfinex-derivatives","SOLF0:USTF0",1752164473181,551.42835085,157.07,157.04,8.01960497]
["bitfinex-derivatives","SOLF0:USTF0",1752164473482,1.10835085,157.07,157.02,6.41021166]
["bitfinex-derivatives","SOLF0:USTF0",1752164473778,1.10835085,157.07,157.03,7.99853085]
["bitfinex-derivatives","SOLF0:USTF0",1752164473984,1.10835085,157.07,157.04,7.99853085]
["bitfinex-derivatives","SOLF0:USTF0",1752164474185,1.10835085,157.07,157.03,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752164474381,1.10835085,157.07,157.04,7.99305561]
["bitfinex-derivatives","SOLF0:USTF0",1752164474681,1.10835085,157.07,157.02,0.04531166]
["bitfinex-derivatives","SOLF0:USTF0",1752164474979,1.10835085,157.07,157.03,7.99053839]
["bitfinex-derivatives","SOLF0:USTF0",1752164475179,1.10835085,157.07,157.04,7.99053839]
["bitfinex-derivatives","SOLF0:USTF0",1752164475373,1.10835085,157.07,157.03,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752164475572,1.10835085,157.07,157.04,7.98511427]
["bitfinex-derivatives","SOLF0:USTF0",1752164475777,1.10835085,157.07,157.04,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752164475974,4.80684639,157.11,157.05,7.98174955]
["bitfinex-derivatives","SOLF0:USTF0",1752164476170,4.80684639,157.11,157.05,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752164476171,1.10815673,157.1,157.05,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752164476579,1.10815673,157.1,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164476979,4.54625483,157.09,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164477378,10.90875483,157.09,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164477576,4.54625483,157.09,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164478580,6.3627,157.08,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164479183,6.3624,157.09,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164479384,10.90865483,157.09,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164479980,4.54625483,157.09,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164480684,10.90875483,157.09,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164480982,6.3625,157.09,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164481184,6.3627,157.08,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164481582,5.65441156,157.1,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164482085,6.3625,157.09,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164483485,7.47015673,157.1,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164483679,5.65441156,157.1,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164484077,6.3625,157.09,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164485285,12.01651156,157.1,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164485686,12.01651156,157.1,157.06,6.40572058]
["bitfinex-derivatives","SOLF0:USTF0",1752164486081,12.01651156,157.1,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164486082,1.10815673,157.1,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164486679,11.16854639,157.11,157.07,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752164487389,6.3619,157.1,157.06,6.40552058]
["bitfinex-derivatives","SOLF0:USTF0",1752164488084,4.80684639,157.11,157.06,0.04232058]
["bitfinex-derivatives","SOLF0:USTF0",1752164488288,4.54625483,157.2,157.09,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164488477,4.54625483,157.18,157.07,13.44972108]
["bitfinex-derivatives","SOLF0:USTF0",1752164488677,6.3599,157.15,157.1,10.90775483]
["bitfinex-derivatives","SOLF0:USTF0",1752164488884,4.54625483,157.16,157.1,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164489083,4.54625483,157.16,157.11,0.04820047]
["bitfinex-derivatives","SOLF0:USTF0",1752164489289,2.2984,157.2,157.11,6.40930047]
["bitfinex-derivatives","SOLF0:USTF0",1752164489494,4.54625483,157.17,157.11,6.40930047]
["bitfinex-derivatives","SOLF0:USTF0",1752164489787,6.3595,157.16,157.11,0.04820047]
["bitfinex-derivatives","SOLF0:USTF0",1752164490790,10.90535483,157.17,157.11,6.40940047]
["bitfinex-derivatives","SOLF0:USTF0",1752164491680,193.74759242,157.19,157.11,0.04820047]
["bitfinex-derivatives","SOLF0:USTF0",1752164491681,4.54625483,157.15,157.11,0.04820047]
["bitfinex-derivatives","SOLF0:USTF0",1752164492286,10.90615483,157.15,157.11,0.04820047]
["bitfinex-derivatives","SOLF0:USTF0",1752164493190,4.54625483,157.15,157.11,0.04820047]
["bitfinex-derivatives","SOLF0:USTF0",1752164493892,10.90635483,157.15,157.11,0.04820047]
["bitfinex-derivatives","SOLF0:USTF0",1752164494288,6.3602,157.14,157.11,0.04820047]
["bitfinex-derivatives","SOLF0:USTF0",1752164494997,6.36,157.15,157.11,0.04820047]
["bitfinex-derivatives","SOLF0:USTF0",1752164495190,1.10759242,157.19,157.12,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164495391,5.65384725,157.19,157.12,10.90695483]
["bitfinex-derivatives","SOLF0:USTF0",1752164495592,6.3593,157.17,157.12,10.90695483]
["bitfinex-derivatives","SOLF0:USTF0",1752164495888,5.65384725,157.19,157.12,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164496394,6.3589,157.18,157.12,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164497196,4.54625483,157.2,157.13,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164497591,4.54625483,157.2,157.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752164497799,4.54625483,157.2,157.15,0.04017745]
["bitfinex-derivatives","SOLF0:USTF0",1752164497995,6.3583,157.19,157.15,0.04017745]
["bitfinex-derivatives","SOLF0:USTF0",1752164498798,6.3583,157.19,157.15,6.39967745]
["bitfinex-derivatives","SOLF0:USTF0",1752164498998,6.3583,157.19,157.15,0.04017745]
["bitfinex-derivatives","SOLF0:USTF0",1752164499799,6.3583,157.19,157.15,6.39977745]
["bitfinex-derivatives","SOLF0:USTF0",1752164500400,351.0,157.41,157.15,0.04017745]
["bitfinex-derivatives","SOLF0:USTF0",1752164500699,4.54625483,157.22,157.14,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164501098,4.54625483,157.22,157.18,0.04271315]
["bitfinex-derivatives","SOLF0:USTF0",1752164501398,4.54625483,157.21,157.18,0.04271315]
["bitfinex-derivatives","SOLF0:USTF0",1752164501600,4.54625483,157.19,157.18,0.04271315]
["bitfinex-derivatives","SOLF0:USTF0",1752164501801,10.90445483,157.19,157.18,0.04271315]
["bitfinex-derivatives","SOLF0:USTF0",1752164502402,10.90445483,157.19,157.18,8.27940632]
["bitfinex-derivatives","SOLF0:USTF0",1752164502797,4.54625483,157.19,157.18,8.27940632]
["bitfinex-derivatives","SOLF0:USTF0",1752164503001,1.10734571,157.23,157.18,8.27940632]
["bitfinex-derivatives","SOLF0:USTF0",1752164503191,6.3572,157.22,157.19,8.23669317]
["bitfinex-derivatives","SOLF0:USTF0",1752164503394,4.54625483,157.21,157.2,8.23669317]
["bitfinex-derivatives","SOLF0:USTF0",1752164504200,10.90365483,157.21,157.2,8.23669317]
["bitfinex-derivatives","SOLF0:USTF0",1752164504600,4.54625483,157.21,157.15,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752164504802,4.54625483,157.19,157.11,13.28263323]
["bitfinex-derivatives","SOLF0:USTF0",1752164504995,0.04406353,157.22,157.11,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164504996,4.54625483,157.2,157.11,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164505198,4.54625483,157.2,157.11,13.28263323]
["bitfinex-derivatives","SOLF0:USTF0",1752164505602,4.54625483,157.18,157.11,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164505810,4.54625483,157.16,157.1,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164505993,4.54625483,157.16,157.08,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164505994,4.54625483,157.14,157.08,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164506199,4.54625483,157.12,157.07,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752164506601,0.04354496,157.11,157.07,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752164506805,4.54625483,157.1,157.07,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752164507304,4.58979979,157.11,157.05,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164507499,0.04354496,157.11,157.05,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164507697,4.58979979,157.11,157.05,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164507901,4.58979979,157.11,157.07,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752164508102,4.54625483,157.09,157.03,11.0234784]
["bitfinex-derivatives","SOLF0:USTF0",1752164508304,4.54625483,157.07,157.02,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164508804,0.0460657,157.06,157.02,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164509202,0.0460657,157.06,157.04,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752164509707,0.0460657,157.06,157.03,15.1007784]
["bitfinex-derivatives","SOLF0:USTF0",1752164509904,0.0460657,157.06,157.02,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164510106,0.0460657,157.06,157.03,8.7363784]
["bitfinex-derivatives","SOLF0:USTF0",1752164510312,0.0460657,157.06,157.04,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752164510512,0.0460657,157.06,157.04,15.1003784]
["bitfinex-derivatives","SOLF0:USTF0",1752164510807,0.0460657,157.06,157.04,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752164511009,0.0460657,157.06,157.05,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752164511209,0.0460657,157.06,157.03,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164511406,4.54625483,157.04,157.01,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164511709,4.54625483,157.04,157.01,15.13245158]
["bitfinex-derivatives","SOLF0:USTF0",1752164512502,4.54625483,157.04,157.02,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752164512706,4.54625483,157.04,157.01,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164513210,4.54625483,157.02,157.0,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164514706,4.5912256,157.03,157.0,15.13315158]
["bitfinex-derivatives","SOLF0:USTF0",1752164516510,4.5912256,157.03,157.01,8.22519376]
["bitfinex-derivatives","SOLF0:USTF0",1752164516706,4.5912256,157.03,157.02,8.22519376]
["bitfinex-derivatives","SOLF0:USTF0",1752164518003,0.04497077,157.03,157.02,8.22519376]
["bitfinex-derivatives","SOLF0:USTF0",1752164518615,4.5912256,157.03,157.02,8.22519376]
["bitfinex-derivatives","SOLF0:USTF0",1752164519212,4.5912256,157.03,156.99,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164519410,4.54625483,157.0,156.99,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164520311,4.54625483,157.0,156.98,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164520717,10.91235483,157.0,156.98,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164520917,4.54625483,157.0,156.98,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164521116,4.54625483,157.01,156.98,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164521818,4.54625483,157.01,156.98,15.13365158]
["bitfinex-derivatives","SOLF0:USTF0",1752164522018,0.04497077,157.03,156.98,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164522819,0.04497077,157.03,157.0,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752164523618,0.04497077,157.03,156.99,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752164524114,0.04497077,157.03,156.98,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164524314,0.04497077,157.03,157.01,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752164524515,0.04497077,157.03,156.98,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164524816,0.04497077,157.03,156.99,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164525014,0.04497077,157.03,157.02,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752164527020,4.54625483,157.06,157.04,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752164527213,4.6628,157.11,156.99,13.31350641]
["bitfinex-derivatives","SOLF0:USTF0",1752164527409,4.54625483,157.07,156.99,13.31350641]
["bitfinex-derivatives","SOLF0:USTF0",1752164527613,4.54625483,157.07,157.04,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752164527811,4.54625483,157.05,156.99,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164528118,4.54625483,157.03,156.98,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164528319,4.6628,157.11,156.98,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164528517,4.54625483,157.05,156.98,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164528717,4.54625483,157.05,157.01,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752164529214,10.91025483,157.05,157.01,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752164529422,4.54625483,157.05,156.98,8.76725158]
["bitfinex-derivatives","SOLF0:USTF0",1752164530020,4.54625483,157.05,157.02,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752164531313,4.6628,157.11,157.03,8.16160979]
["bitfinex-derivatives","SOLF0:USTF0",1752164531512,4.54625483,157.05,157.04,8.16160979]
["bitfinex-derivatives","SOLF0:USTF0",1752164532618,4.54625483,157.05,156.99,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164532820,4.54625483,157.05,157.0,8.13328004]
["bitfinex-derivatives","SOLF0:USTF0",1752164533018,4.54625483,157.05,157.03,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752164535725,4.54625483,157.05,157.02,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752164536326,4.54625483,157.05,157.03,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752164536526,4.54625483,157.05,156.98,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164536824,4.54625483,157.03,156.96,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752164537225,6.3645,157.04,156.96,6.80975483]
["bitfinex-derivatives","SOLF0:USTF0",1752164537419,4.54625483,157.03,156.96,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752164537625,4.54625483,157.04,156.88,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1752164537825,4.54625483,156.97,156.89,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752164538124,4.54625483,156.97,156.9,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164538320,4.54625483,156.97,156.89,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752164538516,4.54625483,156.95,156.89,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752164538717,4.59378441,156.95,156.89,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752164539028,4.54625483,156.93,156.91,0.04156291]
["bitfinex-derivatives","SOLF0:USTF0",1752164540030,10.91515483,156.93,156.91,0.04156291]
["bitfinex-derivatives","SOLF0:USTF0",1752164540331,4.54625483,156.93,156.91,0.04156291]
["bitfinex-derivatives","SOLF0:USTF0",1752164541128,10.91495483,156.93,156.91,0.04156291]
["bitfinex-derivatives","SOLF0:USTF0",1752164541324,4.54625483,156.93,156.91,0.04156291]
["bitfinex-derivatives","SOLF0:USTF0",1752164541730,4.54625483,156.93,156.84,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752164541930,4.54625483,156.89,156.84,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752164542132,4.54625483,156.89,156.85,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752164542929,4.58678029,156.89,156.85,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752164543439,4.58678029,156.89,156.86,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752164543736,4.58678029,156.89,156.84,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752164544034,4.58678029,156.89,156.86,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752164544235,4.54625483,156.87,156.84,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752164544636,4.54625483,156.88,156.84,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752164545139,4.54625483,156.88,156.87,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752164545838,0.04052546,156.89,156.88,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752164546541,4.58678029,156.89,156.88,8.16208299]
["bitfinex-derivatives","SOLF0:USTF0",1752164547235,4.54625483,156.93,156.88,8.16208299]
["bitfinex-derivatives","SOLF0:USTF0",1752164547444,4.54625483,156.93,156.89,8.16208299]
["bitfinex-derivatives","SOLF0:USTF0",1752164547641,4.54625483,156.91,156.9,8.16208299]
["bitfinex-derivatives","SOLF0:USTF0",1752164554144,4.54625483,156.91,156.9,16.94923135]
["bitfinex-derivatives","SOLF0:USTF0",1752164554534,4.54625483,156.91,156.9,8.16208299]
["bitfinex-derivatives","SOLF0:USTF0",1752164554744,4.54625483,156.91,156.88,8.78714836]
["bitfinex-derivatives","SOLF0:USTF0",1752164554944,4.54625483,156.89,156.87,8.78714836]
["bitfinex-derivatives","SOLF0:USTF0",1752164555145,4.54625483,156.88,156.86,8.80950202]
["bitfinex-derivatives","SOLF0:USTF0",1752164555342,4.54625483,156.87,156.81,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164555544,4.54625483,156.85,156.81,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164555846,4.54625483,156.85,156.8,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164556041,4.54625483,156.85,156.79,14.01879782]
["bitfinex-derivatives","SOLF0:USTF0",1752164556240,4.54625483,156.85,156.8,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164556442,4.54625483,156.86,156.79,14.01879782]
["bitfinex-derivatives","SOLF0:USTF0",1752164556637,4.54625483,156.86,156.8,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164556843,4.54625483,156.86,156.84,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752164557044,4.54625483,156.88,156.81,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164557246,2.2486,156.94,156.79,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752164557247,4.54625483,156.9,156.82,16.26245265]
["bitfinex-derivatives","SOLF0:USTF0",1752164557544,4.54625483,156.92,156.84,16.26245265]
["bitfinex-derivatives","SOLF0:USTF0",1752164557745,4.54625483,156.92,156.85,14.02859782]
["bitfinex-derivatives","SOLF0:USTF0",1752164557940,10.91555483,156.92,156.85,14.02859782]
["bitfinex-derivatives","SOLF0:USTF0",1752164558145,569.5135,157.04,156.87,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164558347,4.54625483,156.96,156.89,4.54625483]
["bitfinex-derivatives","SOLF0:USTF0",1752164558548,4.54625483,156.96,156.93,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752164558549,10.91375483,156.96,156.93,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752164558944,6.3675,156.96,156.93,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752164559145,6.8166884,156.98,156.93,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752164559445,6.8166884,156.98,156.94,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752164559649,13.1835884,156.98,156.88,18.53288622]
["bitfinex-derivatives","SOLF0:USTF0",1752164559848,13.1835884,156.98,156.9,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164560049,6.3669,156.98,156.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752164560245,6.3662,157.0,156.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752164560448,6.8166884,157.0,156.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752164560647,6.8166884,157.0,156.96,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752164561545,6.3663,156.99,156.97,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752164561840,6.8166884,157.0,156.97,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752164563252,6.8166884,157.02,156.96,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752164563552,6.8166884,157.02,156.93,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752164563948,550.42,157.04,156.93,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752164564148,6.8166884,157.02,156.99,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752164565842,13.1819884,157.02,156.97,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752164566043,550.42,157.04,156.89,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164566351,550.42,157.04,156.85,17.57429673]
["bitfinex-derivatives","SOLF0:USTF0",1752164566352,6.8166884,156.94,156.85,23.12908622]
["bitfinex-derivatives","SOLF0:USTF0",1752164566553,6.8166884,156.94,156.93,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752164566955,6.8166884,156.94,156.85,23.12908622]
["bitfinex-derivatives","SOLF0:USTF0",1752164567143,6.8166884,156.96,156.87,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164567655,6.8166884,156.96,156.92,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752164568351,6.3674,156.97,156.93,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752164568556,6.3674,156.97,156.87,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164568557,6.8166884,157.0,156.91,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164568746,6.8166884,157.02,156.92,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752164568946,6.8166884,157.02,156.93,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164569254,6.3661,157.0,156.93,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164569846,6.8166884,157.02,156.93,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164570051,6.8166884,157.06,156.97,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164570559,6.3643,157.04,157.0,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752164570956,6.8166884,157.06,156.97,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164571860,6.8166884,157.06,156.96,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164572359,6.8166884,157.04,156.94,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164572553,6.8166884,157.04,156.94,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164573059,6.8166884,157.04,156.98,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752164573060,6.3651,157.02,156.98,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752164573359,6.3651,157.02,156.94,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164573558,6.8166884,157.04,156.94,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164574859,6.3652,157.02,156.99,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752164575062,6.8166884,157.04,156.94,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164575263,6.8166884,157.04,156.96,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164575657,13.1810884,157.04,157.01,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752164575963,6.8166884,157.08,156.98,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164576159,6.8166884,157.08,156.99,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1752164576359,13.1794884,157.08,157.05,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752164576565,6.8166884,157.08,156.99,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1752164576859,6.8166884,157.08,157.04,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752164577763,6.8166884,157.1,157.0,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164578162,6.8166884,157.12,157.08,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752164578366,552.4277,157.13,157.04,0.04481995]
["bitfinex-derivatives","SOLF0:USTF0",1752164578663,6.3617,157.11,157.02,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164578858,6.3617,157.11,157.08,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752164580167,6.3612,157.12,157.09,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752164580362,13.1778884,157.12,157.07,0.04066759]
["bitfinex-derivatives","SOLF0:USTF0",1752164580565,6.3615,157.11,157.07,0.04066759]
["bitfinex-derivatives","SOLF0:USTF0",1752164580764,6.8166884,157.14,157.07,0.04066759]
["bitfinex-derivatives","SOLF0:USTF0",1752164581265,6.8166884,157.14,157.11,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752164581666,13.1770884,157.14,157.11,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752164581861,2.1997,157.2,157.12,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752164582067,2.1997,157.2,157.09,0.04210711]
["bitfinex-derivatives","SOLF0:USTF0",1752164582068,6.8166884,157.17,157.09,0.04210711]
["bitfinex-derivatives","SOLF0:USTF0",1752164582260,6.8166884,157.17,157.08,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164582462,6.8166884,157.17,157.11,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752164582660,6.8166884,157.15,157.06,9.0302884]
["bitfinex-derivatives","SOLF0:USTF0",1752164583260,6.3605,157.14,157.06,9.0302884]
["bitfinex-derivatives","SOLF0:USTF0",1752164583472,6.3605,157.14,157.1,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752164584265,198.4797,157.2,157.06,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752164584472,6.8166884,157.13,157.06,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752164584964,6.3612,157.12,157.08,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752164585974,6.3612,157.12,157.09,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752164586271,13.1774884,157.13,157.09,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752164586766,6.8166884,157.13,157.06,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752164586971,195.86,157.13,156.95,23.43239564]
["bitfinex-derivatives","SOLF0:USTF0",1752164587170,4.4807,157.12,156.96,22.96798622]
["bitfinex-derivatives","SOLF0:USTF0",1752164587363,6.8166884,157.08,156.98,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164587767,6.8166884,157.08,156.98,18.53288622]
["bitfinex-derivatives","SOLF0:USTF0",1752164587967,6.3631,157.07,157.03,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752164588772,6.3635,157.06,157.03,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752164590369,6.8166884,157.09,157.0,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164590873,6.3625,157.09,157.0,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164591378,13.1786884,157.1,157.0,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164591572,201.8732,157.16,157.04,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164591573,6.8166884,157.12,157.04,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164591770,6.8166884,157.14,157.05,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752164591969,6.3614,157.11,157.08,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752164592365,6.8166884,157.14,157.05,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752164592770,6.8166884,157.14,157.09,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752164594083,6.3611,157.12,157.09,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752164594376,6.8166884,157.14,157.1,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752164595073,6.8166884,157.14,157.11,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752164596266,6.8166884,157.14,157.12,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752164596469,6.8166884,157.14,157.08,0.04663003]
["bitfinex-derivatives","SOLF0:USTF0",1752164596771,6.8166884,157.14,157.06,6.8166884]
["bitfinex-derivatives","SOLF0:USTF0",1752164596971,6.8166884,157.14,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752164598076,6.8166884,157.14,157.08,0.04171375]
["bitfinex-derivatives","SOLF0:USTF0",1752164598276,13.1771884,157.14,157.08,0.04171375]
["bitfinex-derivatives","SOLF0:USTF0",1752164598879,6.3607,157.13,157.08,0.04171375]
["bitfinex-derivatives","SOLF0:USTF0",1752164599378,6.8166884,157.14,157.08,0.04171375]
["bitfinex-derivatives","SOLF0:USTF0",1752164599582,13.1770884,157.14,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752164599778,13.1770884,157.14,157.08,0.04171375]
["bitfinex-derivatives","SOLF0:USTF0",1752164599978,6.8166884,157.14,157.08,0.04171375]
["bitfinex-derivatives","SOLF0:USTF0",1752164600180,13.1770884,157.14,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752164600375,6.8166884,157.14,157.08,0.04171375]
["bitfinex-derivatives","SOLF0:USTF0",1752164600881,6.8166884,157.1,157.08,0.04171375]
["bitfinex-derivatives","SOLF0:USTF0",1752164601777,6.3622,157.09,157.08,0.04171375]
["bitfinex-derivatives","SOLF0:USTF0",1752164601976,6.8166884,157.1,157.01,549.86]
["bitfinex-derivatives","SOLF0:USTF0",1752164602171,6.8166884,157.07,157.01,549.86]
["bitfinex-derivatives","SOLF0:USTF0",1752164602376,6.3639,157.05,157.02,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752164602772,4.4574,157.13,157.01,549.86]
["bitfinex-derivatives","SOLF0:USTF0",1752164602976,6.8166884,157.08,157.01,549.86]
["bitfinex-derivatives","SOLF0:USTF0",1752164603375,6.40344872,157.09,157.01,561.57619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164603580,0.04114872,157.09,157.02,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164603779,6.3627,157.08,157.02,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164604282,0.04114872,157.09,157.02,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164604479,6.40364872,157.09,157.06,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752164605082,6.40364872,157.09,157.07,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752164605884,0.04114872,157.09,157.07,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752164606084,0.04114872,157.09,157.06,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752164606486,6.40364872,157.09,157.06,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752164606892,0.04114872,157.09,157.07,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752164607186,0.04114872,157.09,157.02,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164607382,0.04114872,157.09,157.03,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164607988,0.04114872,157.09,157.07,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752164608382,0.04114872,157.09,157.03,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164608582,0.04114872,157.09,157.07,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752164609082,6.40344872,157.09,157.07,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752164609589,0.04114872,157.09,157.07,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752164609792,0.04114872,157.09,157.08,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752164610185,6.3605,157.14,157.06,18.53288622]
["bitfinex-derivatives","SOLF0:USTF0",1752164610391,6.8166884,157.15,157.07,0.0475539]
["bitfinex-derivatives","SOLF0:USTF0",1752164610591,6.8166884,157.15,157.07,11.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1752164610792,6.3605,157.14,157.07,11.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1752164611090,6.3605,157.14,157.11,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752164611292,13.1766884,157.15,157.07,11.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1752164611489,6.8166884,157.15,157.12,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752164611691,2.335,157.19,157.07,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164611992,6.3602,157.14,157.07,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164612387,6.3602,157.14,157.08,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164612590,6.3602,157.14,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752164612786,6.8166884,157.15,157.08,11.71619782]
["bitfinex-derivatives","SOLF0:USTF0",1752164612993,6.8166884,157.15,157.11,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752164613391,6.3606,157.14,157.11,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752164614985,6.8166884,157.15,157.11,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752164615188,6.8166884,157.15,157.11,15.15709896]
["bitfinex-derivatives","SOLF0:USTF0",1752164615889,13.1766884,157.15,157.11,15.15709896]
["bitfinex-derivatives","SOLF0:USTF0",1752164616084,13.1766884,157.15,157.12,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752164616492,6.8166884,157.15,157.12,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752164616895,2.335,157.19,157.11,8.79579896]
["bitfinex-derivatives","SOLF0:USTF0",1752164617095,6.8166884,157.14,157.11,8.79579896]
["bitfinex-derivatives","SOLF0:USTF0",1752164617591,6.8166884,157.14,157.12,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752164617789,6.8166884,157.16,157.11,8.79579896]
["bitfinex-derivatives","SOLF0:USTF0",1752164617987,6.8166884,157.18,157.12,8.79579896]
["bitfinex-derivatives","SOLF0:USTF0",1752164618188,6.8166884,157.18,157.13,8.79579896]
["bitfinex-derivatives","SOLF0:USTF0",1752164618496,6.8166884,157.2,157.15,8.79579896]
["bitfinex-derivatives","SOLF0:USTF0",1752164618888,6.8166884,157.2,157.16,8.79579896]
["bitfinex-derivatives","SOLF0:USTF0",1752164619294,6.8166884,157.2,157.15,8.79579896]
["bitfinex-derivatives","SOLF0:USTF0",1752164619498,6.8166884,157.2,157.16,8.79579896]
["bitfinex-derivatives","SOLF0:USTF0",1752164620899,6.8166884,157.2,157.17,15.15439896]
["bitfinex-derivatives","SOLF0:USTF0",1752164621288,6.8166884,157.2,157.17,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752164621492,6.8166884,157.2,157.18,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752164621688,6.8166884,157.22,157.18,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752164621894,7.46414571,157.23,157.18,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752164622102,6.8166884,157.23,157.17,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164622495,13.1734884,157.23,157.19,0.04087766]
["bitfinex-derivatives","SOLF0:USTF0",1752164623301,554.1988,157.29,157.19,8.83288615]
["bitfinex-derivatives","SOLF0:USTF0",1752164623302,13.1725884,157.25,157.19,8.83288615]
["bitfinex-derivatives","SOLF0:USTF0",1752164623697,13.1725884,157.25,157.19,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164623998,13.1725884,157.25,157.21,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752164624198,6.8166884,157.25,157.21,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752164624402,4.74822632,157.35,157.21,15.60869689]
["bitfinex-derivatives","SOLF0:USTF0",1752164624606,6.8166884,157.3,157.23,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164624899,6.3544,157.29,157.23,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164625299,6.8166884,157.28,157.22,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164625889,6.8166884,157.28,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164626602,7.92350582,157.32,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164626801,6.8166884,157.28,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164627095,13.1712884,157.28,157.24,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752164627304,6.8166884,157.28,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164627600,6.8166884,157.28,157.25,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752164627796,6.8166884,157.28,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164627998,6.8166884,157.28,157.25,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752164628391,6.3543,157.29,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164628594,6.8166884,157.3,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164629000,6.3543,157.29,157.25,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752164629298,6.8166884,157.3,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164629612,6.8166884,157.28,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164630202,6.3556,157.26,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164630505,6.8166884,157.28,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164631099,6.3556,157.26,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164631398,6.8166884,157.28,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164631597,6.3555,157.26,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164632099,6.355,157.27,157.23,6.39720193]
["bitfinex-derivatives","SOLF0:USTF0",1752164632300,1.10681742,157.32,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164632499,6.8166884,157.28,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164632698,6.8166884,157.29,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164633206,6.8166884,157.29,157.25,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752164633407,1.10681742,157.32,157.25,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752164633604,6.8166884,157.29,157.23,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1752164633904,6.3552,157.27,157.23,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752164634101,6.8166884,157.29,157.19,15.60869689]
["bitfinex-derivatives","SOLF0:USTF0",1752164634303,6.8166884,157.29,157.24,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752164634304,6.3547,157.28,157.24,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752164635807,6.3547,157.28,157.25,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752164636003,6.3547,157.28,157.23,0.04290843]
["bitfinex-derivatives","SOLF0:USTF0",1752164636206,6.355,157.27,157.23,0.04290843]
["bitfinex-derivatives","SOLF0:USTF0",1752164637000,4.5266831,157.27,157.23,0.04290843]
["bitfinex-derivatives","SOLF0:USTF0",1752164637602,10.8819831,157.27,157.23,6.39920843]
["bitfinex-derivatives","SOLF0:USTF0",1752164638006,4.5266831,157.27,157.23,0.04290843]
["bitfinex-derivatives","SOLF0:USTF0",1752164638306,4.5266831,157.27,157.24,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752164639908,4.5266831,157.27,157.23,0.04290843]
["bitfinex-derivatives","SOLF0:USTF0",1752164640410,4.5266831,157.27,157.25,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752164640908,4.5266831,157.28,157.23,0.04290843]
["bitfinex-derivatives","SOLF0:USTF0",1752164641510,4.5266831,157.31,157.23,0.04290843]
["bitfinex-derivatives","SOLF0:USTF0",1752164641701,4.5266831,157.31,157.24,4.5266831]
["bitfinex-derivatives","SOLF0:USTF0",1752164641903,10.8794831,157.33,157.3,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752164642103,4.5266831,157.33,157.26,4.5266831]
["bitfinex-derivatives","SOLF0:USTF0",1752164642304,4.74822632,157.35,157.24,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164642504,4.74822632,157.35,157.29,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752164642505,4.5266831,157.33,157.29,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752164643103,10.8793831,157.33,157.29,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752164643606,4.5266831,157.31,157.28,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1752164643802,4.5266831,157.3,157.28,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1752164645411,10.8804831,157.3,157.28,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1752164645810,4.5266831,157.3,157.28,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1752164648512,4.5266831,157.31,157.28,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1752164648906,4.5266831,157.32,157.3,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752164649314,4.5266831,157.32,157.28,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1752164649517,4.5266831,157.32,157.29,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752164649707,4.74822632,157.35,157.28,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1752164649915,4.5266831,157.34,157.28,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1752164650409,4.74822632,157.35,157.28,4.57062142]
["bitfinex-derivatives","SOLF0:USTF0",1752164650604,4.74822632,157.35,157.3,4.5266831]
["bitfinex-derivatives","SOLF0:USTF0",1752164650810,4.74822632,157.35,157.29,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1752164650811,4.5266831,157.39,157.31,4.5266831]
["bitfinex-derivatives","SOLF0:USTF0",1752164651005,4.5266831,157.4,157.33,4.5266831]
["bitfinex-derivatives","SOLF0:USTF0",1752164651204,4.5266831,157.4,157.29,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752164651410,10.8774831,157.38,157.34,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752164651620,4.5266831,157.38,157.35,0.04078835]
["bitfinex-derivatives","SOLF0:USTF0",1752164652117,4.5266831,157.36,157.35,0.04078835]
["bitfinex-derivatives","SOLF0:USTF0",1752164652512,10.8779831,157.36,157.35,0.04078835]
["bitfinex-derivatives","SOLF0:USTF0",1752164652917,13.13488424,157.36,157.35,0.04078835]
["bitfinex-derivatives","SOLF0:USTF0",1752164653113,6.3522,157.34,157.27,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164653314,6.78358424,157.35,157.27,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164653519,6.78358424,157.35,157.31,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752164653918,6.78358424,157.35,157.27,6.78358424]
["bitfinex-derivatives","SOLF0:USTF0",1752164654121,6.3516,157.36,157.31,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752164654315,0.04745388,157.33,157.25,13.36830849]
["bitfinex-derivatives","SOLF0:USTF0",1752164654520,0.04745388,157.33,157.27,6.78358424]
["bitfinex-derivatives","SOLF0:USTF0",1752164655118,0.04745388,157.33,157.32,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752164656326,0.04745388,157.33,157.31,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752164658120,0.04745388,157.33,157.3,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752164658816,0.04745388,157.33,157.31,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752164659020,0.04745388,157.33,157.27,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164659834,0.04745388,157.33,157.32,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752164660034,0.04745388,157.33,157.28,6.78358424]
["bitfinex-derivatives","SOLF0:USTF0",1752164660035,6.78358424,157.39,157.28,6.82979126]
["bitfinex-derivatives","SOLF0:USTF0",1752164660229,1.10607867,157.42,157.3,6.78358424]
["bitfinex-derivatives","SOLF0:USTF0",1752164660428,6.3502,157.39,157.3,6.78358424]
["bitfinex-derivatives","SOLF0:USTF0",1752164660634,6.3502,157.39,157.31,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752164660933,6.3502,157.39,157.35,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752164661336,6.78358424,157.4,157.33,0.04353102]
["bitfinex-derivatives","SOLF0:USTF0",1752164661532,6.78197331,157.38,157.33,0.04353102]
["bitfinex-derivatives","SOLF0:USTF0",1752164662940,13.13267331,157.38,157.34,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752164663134,13.13267331,157.38,157.33,0.04353102]
["bitfinex-derivatives","SOLF0:USTF0",1752164663841,13.13267331,157.38,157.34,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752164664241,1.10607867,157.42,157.33,0.04353102]
["bitfinex-derivatives","SOLF0:USTF0",1752164664242,6.3503,157.39,157.35,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752164664534,6.78144113,157.39,157.33,0.04353102]
["bitfinex-derivatives","SOLF0:USTF0",1752164664739,6.3508,157.38,157.34,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752164664941,6.78144113,157.37,157.34,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752164665530,6.78144113,157.37,157.31,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164666041,6.78144113,157.37,157.32,0.04365333]
["bitfinex-derivatives","SOLF0:USTF0",1752164666338,6.78144113,157.38,157.32,0.04365333]
["bitfinex-derivatives","SOLF0:USTF0",1752164666733,6.78144113,157.38,157.35,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752164667337,1.10607867,157.42,157.32,8.83566182]
["bitfinex-derivatives","SOLF0:USTF0",1752164667640,8.80216986,157.54,157.38,6.78144113]
["bitfinex-derivatives","SOLF0:USTF0",1752164667833,548.88,157.55,157.44,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752164667834,6.3461,157.49,157.44,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752164668039,4.68960624,157.57,157.41,17.91893743]
["bitfinex-derivatives","SOLF0:USTF0",1752164668338,17.80093518,157.57,157.46,6.76842894]
["bitfinex-derivatives","SOLF0:USTF0",1752164668539,4.68960624,157.57,157.48,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164668743,4.68960624,157.57,157.47,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752164668943,6.76842894,157.53,157.47,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752164669143,6.76842894,157.53,157.42,15.56043743]
["bitfinex-derivatives","SOLF0:USTF0",1752164669346,2.1672,157.56,157.49,6.76842894]
["bitfinex-derivatives","SOLF0:USTF0",1752164669543,4.68960624,157.57,157.48,0.04241034]
["bitfinex-derivatives","SOLF0:USTF0",1752164669736,6.76576887,157.56,157.48,0.04241034]
["bitfinex-derivatives","SOLF0:USTF0",1752164669937,6.76576887,157.54,157.48,0.04241034]
["bitfinex-derivatives","SOLF0:USTF0",1752164670137,4.68960624,157.57,157.48,6.80817921]
["bitfinex-derivatives","SOLF0:USTF0",1752164670337,4.68960624,157.57,157.56,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752164670542,4.68960624,157.57,157.49,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752164670840,4.68960624,157.57,157.53,6.75993116]
["bitfinex-derivatives","SOLF0:USTF0",1752164671040,404.6,157.7,157.52,6.75993116]
["bitfinex-derivatives","SOLF0:USTF0",1752164671346,6.75993116,157.63,157.51,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164671545,6.75993116,157.61,157.59,0.04008656]
["bitfinex-derivatives","SOLF0:USTF0",1752164671741,7.86467553,157.62,157.59,0.04008656]
["bitfinex-derivatives","SOLF0:USTF0",1752164671943,1.10474437,157.62,157.5,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752164672243,1.10474437,157.62,157.5,17.81593965]
["bitfinex-derivatives","SOLF0:USTF0",1752164672442,6.75993116,157.64,157.59,0.04407252]
["bitfinex-derivatives","SOLF0:USTF0",1752164672742,2.1672,157.69,157.58,6.75993116]
["bitfinex-derivatives","SOLF0:USTF0",1752164673045,6.75993116,157.69,157.59,6.75993116]
["bitfinex-derivatives","SOLF0:USTF0",1752164673242,548.74,157.73,157.53,89.46887023]
["bitfinex-derivatives","SOLF0:USTF0",1752164673445,404.38,157.79,157.53,89.46887023]
["bitfinex-derivatives","SOLF0:USTF0",1752164673649,6.75678177,157.69,157.53,89.46887023]
["bitfinex-derivatives","SOLF0:USTF0",1752164673844,6.75678177,157.68,157.58,6.75678177]
["bitfinex-derivatives","SOLF0:USTF0",1752164674139,2.3706,157.76,157.53,89.46887023]
["bitfinex-derivatives","SOLF0:USTF0",1752164674140,7.86094778,157.69,157.53,89.46887023]
["bitfinex-derivatives","SOLF0:USTF0",1752164674445,7.86094778,157.69,157.57,6.75678177]
["bitfinex-derivatives","SOLF0:USTF0",1752164674446,1.10416601,157.69,157.57,6.75678177]
["bitfinex-derivatives","SOLF0:USTF0",1752164674642,6.75678177,157.65,157.59,0.04589681]
["bitfinex-derivatives","SOLF0:USTF0",1752164674843,6.75678177,157.61,157.52,6.75678177]
["bitfinex-derivatives","SOLF0:USTF0",1752164675039,6.75678177,157.59,157.54,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752164675241,6.75678177,157.59,157.5,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752164675441,6.75678177,157.57,157.5,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752164675642,6.75678177,157.55,157.49,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752164675839,6.75678177,157.59,157.45,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164676043,6.75678177,157.53,157.44,11.00770849]
["bitfinex-derivatives","SOLF0:USTF0",1752164676246,0.0417997,157.54,157.44,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752164676544,6.75678177,157.52,157.47,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752164676750,0.04647035,157.51,157.44,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752164677144,6.75678177,157.5,157.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752164677351,0.04647035,157.51,157.4,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164677352,6.75678177,157.48,157.4,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164677551,6.75678177,157.48,157.39,8.79200849]
["bitfinex-derivatives","SOLF0:USTF0",1752164677741,6.75678177,157.49,157.44,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752164677937,6.75678177,157.49,157.39,6.75678177]
["bitfinex-derivatives","SOLF0:USTF0",1752164678140,0.04152481,157.45,157.39,6.75678177]
["bitfinex-derivatives","SOLF0:USTF0",1752164678348,0.04152481,157.45,157.44,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752164682746,2.481e-05,157.45,157.44,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752164682943,6.75678177,157.58,157.44,13.11678177]
["bitfinex-derivatives","SOLF0:USTF0",1752164683143,6.75678177,157.58,157.48,6.75678177]
["bitfinex-derivatives","SOLF0:USTF0",1752164683339,6.3434,157.56,157.5,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752164683542,6.3434,157.56,157.47,6.75678177]
["bitfinex-derivatives","SOLF0:USTF0",1752164683749,6.3432,157.57,157.47,6.75678177]
["bitfinex-derivatives","SOLF0:USTF0",1752164683945,13.09998177,157.57,157.51,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752164684954,6.75678177,157.57,157.52,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752164686348,6.75678177,157.55,157.53,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752164686547,6.75678177,157.57,157.5,0.04278929]
["bitfinex-derivatives","SOLF0:USTF0",1752164686753,9.73398467,157.6,157.48,6.75678177]
["bitfinex-derivatives","SOLF0:USTF0",1752164687055,6.75678177,157.57,157.52,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1752164687250,3.39198467,157.6,157.52,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1752164687451,6.75678177,157.57,157.52,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1752164687754,6.75678177,157.58,157.52,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1752164688048,3.39198467,157.6,157.52,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1752164688249,6.75678177,157.58,157.52,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1752164688454,6.75678177,157.59,157.52,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1752164688644,3.39198467,157.6,157.52,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1752164688849,6.76849439,157.56,157.52,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1752164689051,6.76849439,157.54,157.52,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1752164689252,6.76849439,157.54,157.44,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752164689449,6.76849439,157.52,157.44,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752164689654,6.76915876,157.53,157.44,9.13495876]
["bitfinex-derivatives","SOLF0:USTF0",1752164689854,6.76915876,157.57,157.46,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164690055,6.76915876,157.59,157.48,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164690257,13.11125876,157.59,157.54,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752164690560,0.04303551,157.55,157.49,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164691059,0.04303551,157.55,157.54,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752164691962,6.76915876,157.62,157.53,6.81278305]
["bitfinex-derivatives","SOLF0:USTF0",1752164692265,6.76915876,157.65,157.55,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164693160,6.76915876,157.65,157.61,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752164693360,6.76915876,157.65,157.57,0.04660982]
["bitfinex-derivatives","SOLF0:USTF0",1752164693764,2.2432,157.67,157.62,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752164694061,9.01235876,157.67,157.54,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752164694259,6.76915876,157.65,157.62,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752164694462,6.76915876,157.65,157.61,0.04644285]
["bitfinex-derivatives","SOLF0:USTF0",1752164694968,6.76915876,157.66,157.61,0.04644285]
["bitfinex-derivatives","SOLF0:USTF0",1752164695261,202.86427112,157.68,157.61,0.04644285]
["bitfinex-derivatives","SOLF0:USTF0",1752164695262,6.76915876,157.67,157.61,0.04644285]
["bitfinex-derivatives","SOLF0:USTF0",1752164695463,6.76915876,157.67,157.64,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752164695765,6.76915876,157.67,157.61,0.04644285]
["bitfinex-derivatives","SOLF0:USTF0",1752164695970,6.76915876,157.67,157.65,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752164696364,6.76915876,157.67,157.58,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164696564,1.10427112,157.68,157.58,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164696760,2.3495,157.7,157.64,0.04727852]
["bitfinex-derivatives","SOLF0:USTF0",1752164696761,6.76915876,157.69,157.64,0.04727852]
["bitfinex-derivatives","SOLF0:USTF0",1752164697067,554.94915876,157.71,157.64,0.04727852]
["bitfinex-derivatives","SOLF0:USTF0",1752164697268,6.76915876,157.69,157.6,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164697572,0.04752364,157.68,157.65,0.04121666]
["bitfinex-derivatives","SOLF0:USTF0",1752164698168,0.04752364,157.68,157.67,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752164700764,2.364e-05,157.68,157.67,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752164702367,2.364e-05,157.68,157.66,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752164702667,2.364e-05,157.68,157.65,0.04121666]
["bitfinex-derivatives","SOLF0:USTF0",1752164703568,2.364e-05,157.68,157.65,6.38051666]
["bitfinex-derivatives","SOLF0:USTF0",1752164703761,2.364e-05,157.68,157.65,0.04121666]
["bitfinex-derivatives","SOLF0:USTF0",1752164704374,2.364e-05,157.68,157.67,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164704573,2.364e-05,157.68,157.66,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752164704765,2.364e-05,157.68,157.67,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752164707866,4.63098616,157.82,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752164708078,556.95575876,157.8,157.68,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752164708268,563.28965876,157.8,157.7,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164708571,6.76915876,157.79,157.7,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164708772,6.76915876,157.79,157.68,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752164708968,550.1866,157.8,157.68,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752164709177,6.76915876,157.79,157.73,0.0458229]
["bitfinex-derivatives","SOLF0:USTF0",1752164709670,3.30996081,157.8,157.73,0.0458229]
["bitfinex-derivatives","SOLF0:USTF0",1752164709883,2.3308,157.81,157.73,0.0458229]
["bitfinex-derivatives","SOLF0:USTF0",1752164710171,6.76915876,157.8,157.73,0.0458229]
["bitfinex-derivatives","SOLF0:USTF0",1752164711271,6.76915876,157.78,157.73,0.0458229]
["bitfinex-derivatives","SOLF0:USTF0",1752164711464,6.76915876,157.8,157.73,0.0458229]
["bitfinex-derivatives","SOLF0:USTF0",1752164711774,6.76915876,157.8,157.77,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752164712074,15.43335876,157.81,157.78,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752164712376,9.09995876,157.81,157.71,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164712579,9.09995876,157.81,157.78,0.04257973]
["bitfinex-derivatives","SOLF0:USTF0",1752164712878,9.09995876,157.81,157.71,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164713074,9.09995876,157.81,157.78,0.04071607]
["bitfinex-derivatives","SOLF0:USTF0",1752164713274,2.3308,157.81,157.78,0.04071607]
["bitfinex-derivatives","SOLF0:USTF0",1752164713576,11.40014492,157.82,157.73,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164713770,11.40014492,157.82,157.78,0.0442608]
["bitfinex-derivatives","SOLF0:USTF0",1752164714768,4.63098616,157.82,157.78,0.0442608]
["bitfinex-derivatives","SOLF0:USTF0",1752164715280,4.63098616,157.82,157.81,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752164716772,4.63098616,157.82,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752164716972,4.63098616,157.82,157.78,0.0442608]
["bitfinex-derivatives","SOLF0:USTF0",1752164717473,4.63098616,157.82,157.81,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752164717874,4.63098616,157.82,157.78,0.0442608]
["bitfinex-derivatives","SOLF0:USTF0",1752164718064,4.63098616,157.82,157.81,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752164719073,4.63098616,157.82,157.78,0.0442608]
["bitfinex-derivatives","SOLF0:USTF0",1752164719476,4.63098616,157.82,157.81,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752164719673,555.63199508,157.88,157.79,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164719877,554.52915876,157.88,157.79,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164720080,547.76,157.88,157.79,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164720375,6.76915876,157.89,157.82,0.04188141]
["bitfinex-derivatives","SOLF0:USTF0",1752164720573,6.3299,157.9,157.82,0.04188141]
["bitfinex-derivatives","SOLF0:USTF0",1752164720774,1.10257426,157.92,157.82,0.04188141]
["bitfinex-derivatives","SOLF0:USTF0",1752164721077,6.76915876,157.91,157.82,0.04188141]
["bitfinex-derivatives","SOLF0:USTF0",1752164721280,6.76915876,157.9,157.87,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752164721483,204.18257426,157.92,157.85,0.0477605]
["bitfinex-derivatives","SOLF0:USTF0",1752164721674,6.76915876,157.91,157.85,0.0477605]
["bitfinex-derivatives","SOLF0:USTF0",1752164722176,6.3296,157.9,157.85,0.0477605]
["bitfinex-derivatives","SOLF0:USTF0",1752164722372,6.76915876,157.91,157.85,0.0477605]
["bitfinex-derivatives","SOLF0:USTF0",1752164722574,6.76915876,157.89,157.85,0.0477605]
["bitfinex-derivatives","SOLF0:USTF0",1752164722775,6.76915876,157.87,157.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752164723070,6.76915876,157.84,157.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752164723276,6.76915876,157.86,157.83,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752164723673,1.10257426,157.92,157.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752164723674,6.76915876,157.87,157.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752164723873,6.76915876,157.85,157.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752164724072,6.332,157.85,157.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752164724280,204.18,157.89,157.82,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752164724483,6.76915876,157.85,157.82,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752164724676,6.76915876,157.85,157.77,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164724980,6.76915876,157.88,157.79,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164725179,6.76915876,157.86,157.76,11.46985876]
["bitfinex-derivatives","SOLF0:USTF0",1752164725678,6.76915876,157.86,157.83,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752164725877,6.76915876,157.86,157.76,11.46985876]
["bitfinex-derivatives","SOLF0:USTF0",1752164726181,13.10045876,157.86,157.76,11.46985876]
["bitfinex-derivatives","SOLF0:USTF0",1752164726382,6.76915876,157.86,157.76,11.46985876]
["bitfinex-derivatives","SOLF0:USTF0",1752164726587,6.76915876,157.84,157.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752164727379,6.76915876,157.82,157.78,0.04439289]
["bitfinex-derivatives","SOLF0:USTF0",1752164727880,6.76915876,157.83,157.75,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164728076,2.2864,157.85,157.75,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164728381,9.05555876,157.85,157.75,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164728584,9.05555876,157.85,157.82,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752164728771,9.05555876,157.85,157.78,0.04482336]
["bitfinex-derivatives","SOLF0:USTF0",1752164729084,2.2864,157.85,157.77,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164729779,6.76915876,157.87,157.79,0.04448221]
["bitfinex-derivatives","SOLF0:USTF0",1752164730282,6.76915876,157.87,157.77,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164730886,6.76915876,157.87,157.8,0.04568047]
["bitfinex-derivatives","SOLF0:USTF0",1752164731385,6.3308,157.87,157.8,0.04568047]
["bitfinex-derivatives","SOLF0:USTF0",1752164731685,2.3509,157.91,157.8,0.04568047]
["bitfinex-derivatives","SOLF0:USTF0",1752164731986,6.76915876,157.9,157.81,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164732375,6.76915876,157.9,157.87,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752164732574,2.3509,157.91,157.83,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164732873,6.76915876,157.9,157.84,0.04023911]
["bitfinex-derivatives","SOLF0:USTF0",1752164733482,2.3509,157.91,157.84,0.04023911]
["bitfinex-derivatives","SOLF0:USTF0",1752164733689,9.12005876,157.91,157.84,0.04023911]
["bitfinex-derivatives","SOLF0:USTF0",1752164734075,15.44935876,157.91,157.88,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752164734480,15.44935876,157.91,157.81,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164734687,6.76915876,157.93,157.84,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164734980,6.76915876,157.93,157.88,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752164735185,6.329,157.92,157.84,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164735389,6.76915876,157.91,157.82,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164735588,6.76915876,157.91,157.87,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752164735887,6.76915876,157.89,157.8,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164736183,11.32045876,157.95,157.79,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752164736482,6.76915876,157.88,157.79,9.06265876]
["bitfinex-derivatives","SOLF0:USTF0",1752164736688,6.3305,157.88,157.79,9.06265876]
["bitfinex-derivatives","SOLF0:USTF0",1752164736889,6.76915876,157.88,157.79,9.06265876]
["bitfinex-derivatives","SOLF0:USTF0",1752164737487,6.76915876,157.9,157.81,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164737886,13.09905876,157.9,157.81,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164738393,6.3295,157.91,157.81,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164738583,6.76915876,157.91,157.81,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164739392,6.76915876,157.91,157.88,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752164739699,6.76915876,157.92,157.83,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164740191,6.329,157.92,157.83,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164740691,6.329,157.92,157.89,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752164741080,13.09765876,157.93,157.83,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164741399,11.32045876,157.95,157.85,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164741892,11.32045876,157.95,157.9,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752164742197,0.04710773,157.92,157.88,0.04267046]
["bitfinex-derivatives","SOLF0:USTF0",1752164742386,0.04710773,157.92,157.91,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752164742586,0.04710773,157.92,157.88,0.04267046]
["bitfinex-derivatives","SOLF0:USTF0",1752164744082,6.37590773,157.92,157.89,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752164744293,0.04710773,157.92,157.89,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752164744593,0.04710773,157.92,157.88,0.04267046]
["bitfinex-derivatives","SOLF0:USTF0",1752164744790,6.76915876,157.9,157.8,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164745089,6.3301,157.89,157.85,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752164745289,6.76915876,157.9,157.8,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164745688,6.3303,157.89,157.8,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164745991,0.04575966,157.86,157.8,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164746191,0.04575966,157.86,157.85,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752164747591,6.76915876,157.94,157.84,6.81259605]
["bitfinex-derivatives","SOLF0:USTF0",1752164747895,207.8513,157.95,157.84,6.81259605]
["bitfinex-derivatives","SOLF0:USTF0",1752164748095,6.76915876,157.94,157.84,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164748492,6.76915876,157.94,157.88,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752164748692,6.76915876,157.92,157.81,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164748999,13.09805876,157.92,157.82,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164749196,6.76915876,157.92,157.82,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164749393,6.76915876,157.92,157.85,0.0407773]
["bitfinex-derivatives","SOLF0:USTF0",1752164749592,6.3292,157.91,157.85,0.0407773]
["bitfinex-derivatives","SOLF0:USTF0",1752164749895,6.76915876,157.94,157.85,0.0407773]
["bitfinex-derivatives","SOLF0:USTF0",1752164750097,6.3289,157.92,157.85,0.0407773]
["bitfinex-derivatives","SOLF0:USTF0",1752164750296,6.3289,157.92,157.84,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164750495,6.3289,157.92,157.82,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164750696,6.3289,157.92,157.88,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752164750899,6.3285,157.93,157.84,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164751295,6.3285,157.93,157.89,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752164751890,216.65725876,157.94,157.84,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164752096,210.14915876,157.94,157.84,8.94855876]
["bitfinex-derivatives","SOLF0:USTF0",1752164752297,210.14915876,157.94,157.84,17.54695048]
["bitfinex-derivatives","SOLF0:USTF0",1752164752900,216.37715876,157.94,157.9,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752164753094,216.37715876,157.94,157.84,17.54695048]
["bitfinex-derivatives","SOLF0:USTF0",1752164753401,203.28,157.94,157.91,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752164753600,11.32045876,157.95,157.91,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752164753796,6.76915876,157.93,157.84,17.54695048]
["bitfinex-derivatives","SOLF0:USTF0",1752164754001,13.09785876,157.93,157.84,17.54695048]
["bitfinex-derivatives","SOLF0:USTF0",1752164754200,6.76915876,157.93,157.84,17.54695048]
["bitfinex-derivatives","SOLF0:USTF0",1752164754395,6.3297,157.9,157.87,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752164754600,6.76915876,157.91,157.87,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752164755199,13.09855876,157.91,157.87,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752164755896,13.09855876,157.91,157.83,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164755897,6.76915876,157.91,157.82,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164756090,6.76915876,157.89,157.81,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164756295,13.09915876,157.89,157.85,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752164756793,6.76915876,157.89,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752164756996,203.16,157.94,157.82,15.36755048]
["bitfinex-derivatives","SOLF0:USTF0",1752164757203,6.76915876,157.93,157.85,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164757500,209.50915876,157.93,157.86,0.04429567]
["bitfinex-derivatives","SOLF0:USTF0",1752164757700,0.04491969,157.91,157.86,0.04429567]
["bitfinex-derivatives","SOLF0:USTF0",1752164758504,0.04491969,157.91,157.89,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752164759604,0.04491969,157.91,157.86,0.04429567]
["bitfinex-derivatives","SOLF0:USTF0",1752164759805,6.76915876,157.9,157.86,0.04429567]
["bitfinex-derivatives","SOLF0:USTF0",1752164760304,6.76915876,157.88,157.86,0.04429567]
["bitfinex-derivatives","SOLF0:USTF0",1752164760504,202.56,157.87,157.79,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164760706,6.76915876,157.83,157.79,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164760909,6.76915876,157.83,157.78,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164761098,6.76915876,157.84,157.81,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752164761501,6.76915876,157.82,157.77,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164761700,6.76915876,157.8,157.74,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164761904,6.76915876,157.8,157.73,8.59839172]
["bitfinex-derivatives","SOLF0:USTF0",1752164762405,0.04085465,157.78,157.75,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164762612,5.465e-05,157.78,157.77,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164762906,555.84035876,157.86,157.77,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164762907,749.6,157.86,157.77,6.76915876]
["bitfinex-derivatives","SOLF0:USTF0",1752164763208,749.6,157.86,157.83,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752164763405,749.6,157.86,157.79,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164764202,749.6,157.86,157.81,0.04500052]
["bitfinex-derivatives","SOLF0:USTF0",1752164764597,546.92,157.86,157.81,8.72635196]
["bitfinex-derivatives","SOLF0:USTF0",1752164765100,0.04257611,157.85,157.81,0.04500052]
["bitfinex-derivatives","SOLF0:USTF0",1752164765910,0.04257611,157.85,157.84,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1752164767998,11.79628232,158.05,157.87,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1752164768312,4.57236608,158.06,158.04,6.73548861]
["bitfinex-derivatives","SOLF0:USTF0",1752164768517,388.18,158.12,158.08,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752164768807,388.18,158.12,158.04,6.73548861]
["bitfinex-derivatives","SOLF0:USTF0",1752164768808,6.73548861,158.12,158.04,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164769007,6.73548861,158.08,158.05,3.52945157]
["bitfinex-derivatives","SOLF0:USTF0",1752164769317,412.84,158.07,158.06,3.57405719]
["bitfinex-derivatives","SOLF0:USTF0",1752164769605,412.8,158.07,158.06,3.57405719]
["bitfinex-derivatives","SOLF0:USTF0",1752164769811,412.8,158.07,158.06,3.52945157]
["bitfinex-derivatives","SOLF0:USTF0",1752164770008,6.3232,158.06,158.0,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164770202,13.05868861,158.06,158.01,11.43957164]
["bitfinex-derivatives","SOLF0:USTF0",1752164770406,6.73548861,158.06,158.02,7.91688842]
["bitfinex-derivatives","SOLF0:USTF0",1752164770606,6.73548861,158.04,158.03,7.91688842]
["bitfinex-derivatives","SOLF0:USTF0",1752164771009,13.05080107,158.04,158.03,7.91688842]
["bitfinex-derivatives","SOLF0:USTF0",1752164771309,13.05080107,158.04,158.02,0.04161504]
["bitfinex-derivatives","SOLF0:USTF0",1752164771310,6.72680107,158.04,158.02,0.04161504]
["bitfinex-derivatives","SOLF0:USTF0",1752164771612,6.72680107,158.03,158.02,0.04161504]
["bitfinex-derivatives","SOLF0:USTF0",1752164771906,6.72680107,158.03,157.98,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164771907,419.04680107,158.03,157.96,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164772105,6.72680107,158.01,157.95,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164772305,418.6444,158.03,157.97,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752164772511,6.72680107,158.02,157.97,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752164772913,6.72680107,158.02,157.98,6.73786037]
["bitfinex-derivatives","SOLF0:USTF0",1752164773111,6.72680107,158.0,157.99,6.73786037]
["bitfinex-derivatives","SOLF0:USTF0",1752164773504,6.72680107,158.0,157.92,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164773711,6.72680107,158.0,157.9,6.72680107]
["bitfinex-derivatives","SOLF0:USTF0",1752164773712,6.73044934,157.96,157.91,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164774008,6.73044934,157.96,157.92,13.18125782]
["bitfinex-derivatives","SOLF0:USTF0",1752164774213,411.64712331,157.95,157.93,6.85275782]
["bitfinex-derivatives","SOLF0:USTF0",1752164774514,411.64712331,157.95,157.94,6.85275782]
["bitfinex-derivatives","SOLF0:USTF0",1752164775109,411.64712331,157.95,157.92,0.04093486]
["bitfinex-derivatives","SOLF0:USTF0",1752164775316,6.73044934,157.93,157.92,0.02086567]
["bitfinex-derivatives","SOLF0:USTF0",1752164776109,411.64712331,157.95,157.92,0.02086567]
["bitfinex-derivatives","SOLF0:USTF0",1752164776510,411.64712331,157.95,157.92,6.34956567]
["bitfinex-derivatives","SOLF0:USTF0",1752164777111,411.64712331,157.95,157.93,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752164777817,411.64712331,157.95,157.92,0.02086567]
["bitfinex-derivatives","SOLF0:USTF0",1752164778515,411.64712331,157.95,157.92,6.34956567]
["bitfinex-derivatives","SOLF0:USTF0",1752164778811,411.64712331,157.95,157.92,0.02086567]
["bitfinex-derivatives","SOLF0:USTF0",1752164779119,411.64712331,157.95,157.94,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1752164780412,6.73044934,158.01,157.93,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164780613,204.88,158.0,157.93,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164780817,204.62,157.99,157.93,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164781013,2.1497,158.03,157.94,15.41180078]
["bitfinex-derivatives","SOLF0:USTF0",1752164781219,546.84,158.06,157.96,6.73044934]
["bitfinex-derivatives","SOLF0:USTF0",1752164781220,204.58,158.02,157.96,6.73044934]
["bitfinex-derivatives","SOLF0:USTF0",1752164781411,211.31044934,158.01,157.94,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164781610,211.31044934,158.01,157.95,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164782027,211.31044934,158.01,157.96,3.74780269]
["bitfinex-derivatives","SOLF0:USTF0",1752164782216,211.31044934,158.01,157.97,3.74780269]
["bitfinex-derivatives","SOLF0:USTF0",1752164782520,211.31044934,158.01,157.98,3.74780269]
["bitfinex-derivatives","SOLF0:USTF0",1752164782725,204.58,158.01,157.99,3.74780269]
["bitfinex-derivatives","SOLF0:USTF0",1752164783022,2.2675,158.12,157.99,3.74780269]
["bitfinex-derivatives","SOLF0:USTF0",1752164783023,6.73044934,158.15,158.0,3.74780269]
["bitfinex-derivatives","SOLF0:USTF0",1752164783322,409.0,158.18,158.01,11.60165742]
["bitfinex-derivatives","SOLF0:USTF0",1752164783518,6.73044934,158.12,158.02,18.33210676]
["bitfinex-derivatives","SOLF0:USTF0",1752164783719,410.88,158.11,158.03,11.60165742]
["bitfinex-derivatives","SOLF0:USTF0",1752164783924,410.88,158.11,158.05,8.68135144]
["bitfinex-derivatives","SOLF0:USTF0",1752164784221,410.88,158.11,158.06,11.60165742]
["bitfinex-derivatives","SOLF0:USTF0",1752164784422,410.88,158.11,158.07,11.60165742]
["bitfinex-derivatives","SOLF0:USTF0",1752164784623,417.2012,158.11,158.08,11.60165742]
["bitfinex-derivatives","SOLF0:USTF0",1752164784925,410.88,158.11,158.09,11.60165742]
["bitfinex-derivatives","SOLF0:USTF0",1752164785116,410.88,158.11,158.1,11.60165742]
["bitfinex-derivatives","SOLF0:USTF0",1752164787225,410.88,158.11,158.1,18.10499063]
["bitfinex-derivatives","SOLF0:USTF0",1752164787419,417.2012,158.11,158.1,10.2511359]
["bitfinex-derivatives","SOLF0:USTF0",1752164788120,423.93164934,158.11,158.1,10.2511359]
["bitfinex-derivatives","SOLF0:USTF0",1752164788321,410.88,158.11,158.1,10.2511359]
["bitfinex-derivatives","SOLF0:USTF0",1752164788917,417.2012,158.11,158.1,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164789324,410.88,158.11,158.1,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164789525,417.2012,158.11,158.1,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164790023,410.88,158.11,158.1,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164792132,408.2,158.11,158.1,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164792636,408.2,158.11,158.1,16.69363727]
["bitfinex-derivatives","SOLF0:USTF0",1752164793035,6.3203,158.14,158.11,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752164793036,407.84,158.14,158.11,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752164793238,407.84,158.14,158.12,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164793431,407.84,158.14,158.13,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164793729,4.57236608,158.28,158.13,17.07996841]
["bitfinex-derivatives","SOLF0:USTF0",1752164793937,6.70783114,158.25,158.16,6.70783114]
["bitfinex-derivatives","SOLF0:USTF0",1752164794133,411.54,158.24,158.17,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164794437,6.70783114,158.23,158.18,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164794741,411.5,158.22,158.19,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164794938,411.5,158.22,158.2,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164795132,411.5,158.22,158.21,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164795330,411.14,158.25,158.21,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164795535,411.16,158.24,158.22,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164795739,411.16,158.24,158.23,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164797037,4.57236608,158.28,158.23,17.08158605]
["bitfinex-derivatives","SOLF0:USTF0",1752164797237,4.57236608,158.28,158.24,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164797442,4.57236608,158.28,158.25,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164797738,6.70944878,158.35,158.26,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164798043,552.80944878,158.4,158.24,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752164798044,6.70944878,158.33,158.27,10.37213727]
["bitfinex-derivatives","SOLF0:USTF0",1752164798339,2.2418,158.34,158.28,6.51485016]
["bitfinex-derivatives","SOLF0:USTF0",1752164798538,205.84,158.33,158.29,10.45790408]
["bitfinex-derivatives","SOLF0:USTF0",1752164798735,1.09935239,158.39,158.3,10.45790408]
["bitfinex-derivatives","SOLF0:USTF0",1752164798936,546.1,158.4,158.31,10.45790408]
["bitfinex-derivatives","SOLF0:USTF0",1752164799132,2.2641,158.42,158.33,6.70944878]
["bitfinex-derivatives","SOLF0:USTF0",1752164799341,2.2641,158.42,158.22,25.81944878]
["bitfinex-derivatives","SOLF0:USTF0",1752164799342,2.2641,158.42,158.35,6.70944878]
["bitfinex-derivatives","SOLF0:USTF0",1752164799531,2.2641,158.42,158.26,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1752164799532,546.1,158.48,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752164799737,546.1,158.48,158.38,6.70944878]
["bitfinex-derivatives","SOLF0:USTF0",1752164799930,6.3072,158.46,158.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752164800131,2.2641,158.5,158.42,6.70944878]
["bitfinex-derivatives","SOLF0:USTF0",1752164800337,205.74,158.49,158.41,6.70944878]
["bitfinex-derivatives","SOLF0:USTF0",1752164800533,205.74,158.48,158.41,13.01854878]
["bitfinex-derivatives","SOLF0:USTF0",1752164800746,546.1,158.55,158.31,25.81944878]
["bitfinex-derivatives","SOLF0:USTF0",1752164801044,6.3076,158.46,158.41,6.70944878]
["bitfinex-derivatives","SOLF0:USTF0",1752164801242,207.9641,158.53,158.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1752164801243,210.82,158.48,158.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1752164801442,210.7,158.47,158.4,6.70944878]
["bitfinex-derivatives","SOLF0:USTF0",1752164801636,211.12,158.46,158.41,10.41369619]
["bitfinex-derivatives","SOLF0:USTF0",1752164801842,217.82944878,158.46,158.42,10.41369619]
["bitfinex-derivatives","SOLF0:USTF0",1752164802139,6.70944878,158.44,158.26,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1752164802342,548.1453,158.45,158.27,16.52953724]
["bitfinex-derivatives","SOLF0:USTF0",1752164802541,6.70944878,158.38,158.28,14.22713724]
["bitfinex-derivatives","SOLF0:USTF0",1752164802745,6.70944878,158.37,158.29,14.22713724]
["bitfinex-derivatives","SOLF0:USTF0",1752164802943,6.70944878,158.37,158.28,9.00734878]
["bitfinex-derivatives","SOLF0:USTF0",1752164802944,423.98,158.38,158.3,14.22127989]
["bitfinex-derivatives","SOLF0:USTF0",1752164803245,423.98,158.38,158.31,20.91001095]
["bitfinex-derivatives","SOLF0:USTF0",1752164803437,430.68944878,158.38,158.32,6.27742054]
["bitfinex-derivatives","SOLF0:USTF0",1752164803638,430.68944878,158.38,158.33,6.27742054]
["bitfinex-derivatives","SOLF0:USTF0",1752164803639,6.70944878,158.36,158.33,6.27742054]
["bitfinex-derivatives","SOLF0:USTF0",1752164803943,6.70944878,158.36,158.28,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752164804138,6.70944878,158.34,158.29,14.1694326]
["bitfinex-derivatives","SOLF0:USTF0",1752164804333,431.58944878,158.34,158.3,14.1679394]
["bitfinex-derivatives","SOLF0:USTF0",1752164804539,6.70944878,158.32,158.31,14.1679394]
["bitfinex-derivatives","SOLF0:USTF0",1752164804734,424.88,158.34,158.31,6.26178384]
["bitfinex-derivatives","SOLF0:USTF0",1752164804941,436.28647795,158.34,158.28,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752164805140,436.28647795,158.34,158.29,14.14139196]
["bitfinex-derivatives","SOLF0:USTF0",1752164805342,436.28647795,158.34,158.3,6.25528977]
["bitfinex-derivatives","SOLF0:USTF0",1752164805536,424.88,158.34,158.18,19.7753538]
["bitfinex-derivatives","SOLF0:USTF0",1752164805744,424.88,158.34,158.19,18.5549878]
["bitfinex-derivatives","SOLF0:USTF0",1752164805944,424.88,158.34,158.21,11.40647795]
["bitfinex-derivatives","SOLF0:USTF0",1752164806144,424.88,158.34,158.28,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752164806345,424.88,158.34,158.24,11.40647795]
["bitfinex-derivatives","SOLF0:USTF0",1752164806645,424.88,158.34,158.25,22.25037726]
["bitfinex-derivatives","SOLF0:USTF0",1752164806946,424.88,158.34,158.23,11.40647795]
["bitfinex-derivatives","SOLF0:USTF0",1752164807145,424.88,158.34,158.17,616.02887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164807146,11.4019016,158.48,158.32,11.4019016]
["bitfinex-derivatives","SOLF0:USTF0",1752164807348,11.4019016,158.48,158.35,11.4019016]
["bitfinex-derivatives","SOLF0:USTF0",1752164807648,435.2819016,158.47,158.35,11.4019016]
["bitfinex-derivatives","SOLF0:USTF0",1752164807843,11.4019016,158.44,158.33,15.8223016]
["bitfinex-derivatives","SOLF0:USTF0",1752164808052,423.82,158.43,158.33,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752164808944,435.2219016,158.43,158.33,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752164809444,11.4019016,158.4,158.28,545.62]
["bitfinex-derivatives","SOLF0:USTF0",1752164809644,423.82,158.43,158.28,545.62]
["bitfinex-derivatives","SOLF0:USTF0",1752164809645,11.4019016,158.37,158.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752164809839,423.26,158.36,158.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752164810441,17.71683048,158.35,158.29,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752164810748,17.71683048,158.35,158.26,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752164811049,17.71683048,158.35,158.29,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752164811244,6.312,158.34,158.26,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752164811453,11.40513048,158.35,158.26,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752164812549,6.3116,158.35,158.29,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752164812847,211.1,158.36,158.28,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164813154,556.90513048,158.4,158.29,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752164813450,211.02,158.39,158.29,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752164813647,545.5,158.4,158.29,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752164813852,545.5,158.49,158.33,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164814151,215.3131,158.42,158.33,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164814347,6.3105,158.38,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752164814650,6.3105,158.38,158.3,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164814651,215.3131,158.42,158.3,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164815048,6.3103,158.39,158.33,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752164815250,215.3131,158.42,158.3,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164815446,6.3093,158.41,158.35,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752164815650,215.3131,158.42,158.3,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164815955,215.3131,158.42,158.33,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164816348,215.3131,158.42,158.29,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752164816652,215.3131,158.42,158.33,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164817353,213.1,158.42,158.33,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164818350,213.1,158.42,158.34,10.03660009]
["bitfinex-derivatives","SOLF0:USTF0",1752164818550,213.1,158.42,158.33,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164818851,213.1,158.42,158.34,6.29071198]
["bitfinex-derivatives","SOLF0:USTF0",1752164819052,213.1,158.42,158.35,6.32128582]
["bitfinex-derivatives","SOLF0:USTF0",1752164819253,213.1,158.42,158.33,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164819453,213.1,158.42,158.34,6.32351301]
["bitfinex-derivatives","SOLF0:USTF0",1752164819753,213.1,158.42,158.3,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164819954,213.1,158.42,158.33,11.40513048]
["bitfinex-derivatives","SOLF0:USTF0",1752164820143,213.1,158.42,158.34,17.72906375]
["bitfinex-derivatives","SOLF0:USTF0",1752164820347,213.1,158.42,158.35,6.29982392]
["bitfinex-derivatives","SOLF0:USTF0",1752164820649,213.1,158.42,158.32,11.39256399]
["bitfinex-derivatives","SOLF0:USTF0",1752164820850,213.1,158.42,158.33,10.0463563]
["bitfinex-derivatives","SOLF0:USTF0",1752164821047,213.1,158.42,158.34,10.0463563]
["bitfinex-derivatives","SOLF0:USTF0",1752164821242,213.1,158.42,158.35,6.29982734]
["bitfinex-derivatives","SOLF0:USTF0",1752164821442,211.78,158.44,158.36,6.29982734]
["bitfinex-derivatives","SOLF0:USTF0",1752164821647,11.39256399,158.47,158.37,6.30232103]
["bitfinex-derivatives","SOLF0:USTF0",1752164821949,11.39256399,158.41,158.29,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752164822146,428.2313,158.4,158.3,17.73872335]
["bitfinex-derivatives","SOLF0:USTF0",1752164822350,11.39256399,158.35,158.31,10.04638663]
["bitfinex-derivatives","SOLF0:USTF0",1752164822552,423.68,158.34,158.32,10.05463098]
["bitfinex-derivatives","SOLF0:USTF0",1752164822751,423.66,158.36,158.33,10.05463098]
["bitfinex-derivatives","SOLF0:USTF0",1752164823056,423.66,158.36,158.34,6.31171899]
["bitfinex-derivatives","SOLF0:USTF0",1752164823249,423.66,158.36,158.35,6.31171899]
["bitfinex-derivatives","SOLF0:USTF0",1752164823445,423.66,158.36,158.35,10.06066496]
["bitfinex-derivatives","SOLF0:USTF0",1752164823751,423.66,158.36,158.26,11.40967946]
["bitfinex-derivatives","SOLF0:USTF0",1752164823945,423.66,158.36,158.27,17.76670345]
["bitfinex-derivatives","SOLF0:USTF0",1752164824151,423.66,158.36,158.28,17.76670345]
["bitfinex-derivatives","SOLF0:USTF0",1752164824457,423.66,158.36,158.29,17.76670345]
["bitfinex-derivatives","SOLF0:USTF0",1752164824656,423.66,158.36,158.25,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164824657,423.66,158.36,158.3,17.76670345]
["bitfinex-derivatives","SOLF0:USTF0",1752164824854,423.66,158.36,158.31,10.07091434]
["bitfinex-derivatives","SOLF0:USTF0",1752164825053,423.66,158.36,158.32,6.3195252]
["bitfinex-derivatives","SOLF0:USTF0",1752164825252,423.66,158.36,158.33,10.07973396]
["bitfinex-derivatives","SOLF0:USTF0",1752164825447,423.66,158.36,158.34,6.3195252]
["bitfinex-derivatives","SOLF0:USTF0",1752164825652,423.66,158.36,158.26,11.40967946]
["bitfinex-derivatives","SOLF0:USTF0",1752164825855,423.66,158.36,158.27,17.82376699]
["bitfinex-derivatives","SOLF0:USTF0",1752164826156,423.66,158.36,158.28,17.82376699]
["bitfinex-derivatives","SOLF0:USTF0",1752164826355,423.66,158.36,158.29,17.82376699]
["bitfinex-derivatives","SOLF0:USTF0",1752164826558,423.66,158.36,158.3,10.11608423]
["bitfinex-derivatives","SOLF0:USTF0",1752164826756,423.66,158.36,158.31,10.11608423]
["bitfinex-derivatives","SOLF0:USTF0",1752164826956,423.66,158.36,158.32,10.11608423]
["bitfinex-derivatives","SOLF0:USTF0",1752164827161,556.72967946,158.39,158.33,10.11608423]
["bitfinex-derivatives","SOLF0:USTF0",1752164827458,212.1,158.38,158.34,10.11608423]
["bitfinex-derivatives","SOLF0:USTF0",1752164827758,212.1,158.38,158.35,10.11608423]
["bitfinex-derivatives","SOLF0:USTF0",1752164827958,212.1,158.38,158.36,6.35546915]
["bitfinex-derivatives","SOLF0:USTF0",1752164828256,212.1,158.38,158.37,6.35546915]
["bitfinex-derivatives","SOLF0:USTF0",1752164828863,545.32,158.39,158.28,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164829049,211.68,158.38,158.29,17.91945398]
["bitfinex-derivatives","SOLF0:USTF0",1752164829251,6.3109,158.37,158.3,17.91945398]
["bitfinex-derivatives","SOLF0:USTF0",1752164829454,211.68,158.38,158.31,17.91945398]
["bitfinex-derivatives","SOLF0:USTF0",1752164829667,211.68,158.38,158.32,17.91945398]
["bitfinex-derivatives","SOLF0:USTF0",1752164829857,211.68,158.38,158.33,17.91945398]
["bitfinex-derivatives","SOLF0:USTF0",1752164830054,211.68,158.38,158.34,10.14849697]
["bitfinex-derivatives","SOLF0:USTF0",1752164830362,211.68,158.38,158.35,10.14849697]
["bitfinex-derivatives","SOLF0:USTF0",1752164830557,211.68,158.38,158.36,10.14849697]
["bitfinex-derivatives","SOLF0:USTF0",1752164830753,211.68,158.38,158.37,10.14849697]
["bitfinex-derivatives","SOLF0:USTF0",1752164830958,217.9904,158.38,158.37,10.14849697]
["bitfinex-derivatives","SOLF0:USTF0",1752164831159,217.9904,158.38,158.37,10.16192164]
["bitfinex-derivatives","SOLF0:USTF0",1752164831354,545.32,158.39,158.37,10.16192164]
["bitfinex-derivatives","SOLF0:USTF0",1752164831554,545.32,158.39,158.38,10.16192164]
["bitfinex-derivatives","SOLF0:USTF0",1752164831756,756.44,158.39,158.38,10.16192164]
["bitfinex-derivatives","SOLF0:USTF0",1752164831957,4.5313,158.4,158.38,10.16192164]
["bitfinex-derivatives","SOLF0:USTF0",1752164832160,2.236,158.4,158.39,10.16192164]
["bitfinex-derivatives","SOLF0:USTF0",1752164832455,211.1,158.41,158.39,18.17433875]
["bitfinex-derivatives","SOLF0:USTF0",1752164832662,211.1,158.41,158.4,18.17374761]
["bitfinex-derivatives","SOLF0:USTF0",1752164833057,2.1559,158.45,158.41,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752164833058,423.94,158.44,158.41,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752164833259,423.94,158.44,158.42,18.17374761]
["bitfinex-derivatives","SOLF0:USTF0",1752164833458,423.94,158.44,158.43,18.17374761]
["bitfinex-derivatives","SOLF0:USTF0",1752164833858,423.94,158.44,158.43,14.62654761]
["bitfinex-derivatives","SOLF0:USTF0",1752164834058,423.94,158.44,158.43,11.07934761]
["bitfinex-derivatives","SOLF0:USTF0",1752164835058,2.1426,158.46,158.43,11.07934761]
["bitfinex-derivatives","SOLF0:USTF0",1752164835262,2.1426,158.46,158.44,10.16192164]
["bitfinex-derivatives","SOLF0:USTF0",1752164835458,2.1426,158.46,158.45,10.16192164]
["bitfinex-derivatives","SOLF0:USTF0",1752164836857,2.1426,158.46,158.45,10.17616153]
["bitfinex-derivatives","SOLF0:USTF0",1752164837661,14.7698,158.46,158.45,3.47036153]
["bitfinex-derivatives","SOLF0:USTF0",1752164837859,14.7698,158.46,158.45,2.48066153]
["bitfinex-derivatives","SOLF0:USTF0",1752164838259,6.3084,158.43,158.42,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164838559,427.0,158.43,158.41,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164839673,11.3950859,158.42,158.4,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164839960,426.74,158.41,158.38,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164840467,433.0495,158.41,158.39,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164840765,426.74,158.41,158.39,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164840966,426.74,158.41,158.38,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164841761,426.74,158.41,158.39,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164842765,433.0493,158.41,158.39,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164842962,426.74,158.41,158.39,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164843158,6.31,158.39,158.38,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164843361,428.76,158.39,158.38,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164843554,11.3950859,158.4,158.37,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164843762,282.62,158.44,158.42,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752164844062,282.62,158.44,158.37,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164844266,282.62,158.44,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752164844468,282.62,158.44,158.38,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164844760,282.62,158.44,158.41,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752164844962,282.62,158.44,158.39,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164845769,282.62,158.44,158.4,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752164845970,282.62,158.44,158.38,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164846166,282.62,158.44,158.39,16.12748547]
["bitfinex-derivatives","SOLF0:USTF0",1752164846370,282.62,158.44,158.4,7.75860962]
["bitfinex-derivatives","SOLF0:USTF0",1752164846567,6.3088,158.42,158.41,7.75860962]
["bitfinex-derivatives","SOLF0:USTF0",1752164846769,427.7,158.42,158.41,7.75860962]
["bitfinex-derivatives","SOLF0:USTF0",1752164847263,434.0088,158.42,158.41,7.75860962]
["bitfinex-derivatives","SOLF0:USTF0",1752164847465,434.0088,158.42,158.36,8.36887585]
["bitfinex-derivatives","SOLF0:USTF0",1752164847666,427.7,158.42,158.37,16.13122107]
["bitfinex-derivatives","SOLF0:USTF0",1752164847972,427.7,158.42,158.38,7.76234522]
["bitfinex-derivatives","SOLF0:USTF0",1752164848171,427.7,158.42,158.39,7.76234522]
["bitfinex-derivatives","SOLF0:USTF0",1752164848364,427.7,158.42,158.4,16.13122107]
["bitfinex-derivatives","SOLF0:USTF0",1752164848564,427.7,158.42,158.41,14.07154522]
["bitfinex-derivatives","SOLF0:USTF0",1752164849468,427.7,158.42,158.41,7.76234522]
["bitfinex-derivatives","SOLF0:USTF0",1752164849670,427.7,158.42,158.41,11.41661186]
["bitfinex-derivatives","SOLF0:USTF0",1752164850065,427.7,158.42,158.41,17.72581186]
["bitfinex-derivatives","SOLF0:USTF0",1752164850261,427.7,158.42,158.41,11.41661186]
["bitfinex-derivatives","SOLF0:USTF0",1752164851872,434.0088,158.42,158.41,11.41661186]
["bitfinex-derivatives","SOLF0:USTF0",1752164852971,427.7,158.42,158.41,11.41661186]
["bitfinex-derivatives","SOLF0:USTF0",1752164853568,425.9,158.42,158.41,11.41661186]
["bitfinex-derivatives","SOLF0:USTF0",1752164854573,425.9,158.42,158.41,3.65426664]
["bitfinex-derivatives","SOLF0:USTF0",1752164856274,425.9,158.42,158.41,9.96346664]
["bitfinex-derivatives","SOLF0:USTF0",1752164856776,425.9,158.42,158.41,3.65426664]
["bitfinex-derivatives","SOLF0:USTF0",1752164857369,432.2088,158.42,158.41,3.65426664]
["bitfinex-derivatives","SOLF0:USTF0",1752164857570,425.9,158.42,158.41,3.65426664]
["bitfinex-derivatives","SOLF0:USTF0",1752164857770,425.9,158.42,158.41,9.96346664]
["bitfinex-derivatives","SOLF0:USTF0",1752164858067,425.9,158.42,158.41,3.65426664]
["bitfinex-derivatives","SOLF0:USTF0",1752164858269,425.9,158.42,158.41,9.96346664]
["bitfinex-derivatives","SOLF0:USTF0",1752164858576,425.9,158.42,158.41,3.65426664]
["bitfinex-derivatives","SOLF0:USTF0",1752164858976,425.9,158.42,158.41,9.96346664]
["bitfinex-derivatives","SOLF0:USTF0",1752164859379,432.2088,158.42,158.41,3.65426664]
["bitfinex-derivatives","SOLF0:USTF0",1752164861376,425.9,158.42,158.41,3.65426664]
["bitfinex-derivatives","SOLF0:USTF0",1752164862185,425.9,158.42,158.38,8.55469161]
["bitfinex-derivatives","SOLF0:USTF0",1752164862386,432.2088,158.42,158.39,3.66386834]
["bitfinex-derivatives","SOLF0:USTF0",1752164862588,432.2088,158.42,158.4,3.66386834]
["bitfinex-derivatives","SOLF0:USTF0",1752164862789,425.9,158.42,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752164862986,425.9,158.42,158.39,3.66378021]
["bitfinex-derivatives","SOLF0:USTF0",1752164863289,425.9,158.42,158.4,3.66378021]
["bitfinex-derivatives","SOLF0:USTF0",1752164863488,432.2088,158.42,158.41,3.66378021]
["bitfinex-derivatives","SOLF0:USTF0",1752164863690,432.2088,158.42,158.36,14.86559161]
["bitfinex-derivatives","SOLF0:USTF0",1752164863886,6.3096,158.41,158.37,3.60963733]
["bitfinex-derivatives","SOLF0:USTF0",1752164864088,424.84,158.4,158.38,3.60963733]
["bitfinex-derivatives","SOLF0:USTF0",1752164864288,424.84,158.4,158.39,3.60963733]
["bitfinex-derivatives","SOLF0:USTF0",1752164864587,431.1496,158.4,158.39,3.60963733]
["bitfinex-derivatives","SOLF0:USTF0",1752164864786,424.84,158.4,158.39,3.60963733]
["bitfinex-derivatives","SOLF0:USTF0",1752164868192,431.1496,158.4,158.39,3.60963733]
["bitfinex-derivatives","SOLF0:USTF0",1752164868387,432.2746071,158.4,158.39,3.60963733]
["bitfinex-derivatives","SOLF0:USTF0",1752164868587,424.84,158.4,158.39,3.60963733]
["bitfinex-derivatives","SOLF0:USTF0",1752164869495,431.1496,158.4,158.39,3.60963733]
["bitfinex-derivatives","SOLF0:USTF0",1752164870092,6.3104,158.39,158.35,8.55469161]
["bitfinex-derivatives","SOLF0:USTF0",1752164870289,422.76,158.38,158.36,3.61026701]
["bitfinex-derivatives","SOLF0:USTF0",1752164870488,422.76,158.38,158.37,3.61026701]
["bitfinex-derivatives","SOLF0:USTF0",1752164870784,422.76,158.38,158.33,8.55469161]
["bitfinex-derivatives","SOLF0:USTF0",1752164870993,7.4346071,158.37,158.34,3.56399047]
["bitfinex-derivatives","SOLF0:USTF0",1752164871191,422.4,158.36,158.35,3.56399047]
["bitfinex-derivatives","SOLF0:USTF0",1752164871790,422.28,158.36,158.35,3.56399047]
["bitfinex-derivatives","SOLF0:USTF0",1752164873391,428.5912,158.36,158.35,3.56399047]
["bitfinex-derivatives","SOLF0:USTF0",1752164873594,422.28,158.36,158.3,24.32230049]
["bitfinex-derivatives","SOLF0:USTF0",1752164873795,422.28,158.36,158.31,3.56634408]
["bitfinex-derivatives","SOLF0:USTF0",1752164873991,429.7146071,158.36,158.32,3.56634408]
["bitfinex-derivatives","SOLF0:USTF0",1752164874192,422.28,158.36,158.33,3.56634408]
["bitfinex-derivatives","SOLF0:USTF0",1752164874385,422.28,158.36,158.34,3.56634408]
["bitfinex-derivatives","SOLF0:USTF0",1752164874590,422.28,158.36,158.3,28.30290049]
["bitfinex-derivatives","SOLF0:USTF0",1752164874790,7.4346071,158.35,158.31,3.56522211]
["bitfinex-derivatives","SOLF0:USTF0",1752164874994,6.3126,158.33,158.32,3.56522211]
["bitfinex-derivatives","SOLF0:USTF0",1752164876394,6.3128,158.32,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164876591,421.74,158.31,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164876795,421.74,158.31,158.3,16.98177674]
["bitfinex-derivatives","SOLF0:USTF0",1752164877893,421.74,158.31,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164878100,421.74,158.31,158.3,16.98008667]
["bitfinex-derivatives","SOLF0:USTF0",1752164879102,429.1746071,158.31,158.3,16.98008667]
["bitfinex-derivatives","SOLF0:USTF0",1752164879395,429.1746071,158.31,158.3,16.97925966]
["bitfinex-derivatives","SOLF0:USTF0",1752164879597,429.1746071,158.31,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164879598,435.4878071,158.31,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164879994,429.1746071,158.31,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164880195,435.4878071,158.31,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164880896,429.1746071,158.31,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164881303,433.8878071,158.31,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164881901,427.5746071,158.31,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164882089,545.22,158.38,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164882298,6.3121,158.34,158.3,19.73286]
["bitfinex-derivatives","SOLF0:USTF0",1752164882498,209.92,158.33,158.3,19.73286]
["bitfinex-derivatives","SOLF0:USTF0",1752164882801,209.92,158.33,158.31,3.50161052]
["bitfinex-derivatives","SOLF0:USTF0",1752164883105,6.3121,158.34,158.3,19.73286]
["bitfinex-derivatives","SOLF0:USTF0",1752164883302,209.92,158.33,158.31,3.50159783]
["bitfinex-derivatives","SOLF0:USTF0",1752164883501,209.92,158.33,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164883699,209.92,158.33,158.31,3.50126682]
["bitfinex-derivatives","SOLF0:USTF0",1752164884006,209.92,158.33,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164884205,217.3546071,158.33,158.31,3.50238007]
["bitfinex-derivatives","SOLF0:USTF0",1752164884406,7.4346071,158.32,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164884603,215.8932,158.31,158.3,13.41966]
["bitfinex-derivatives","SOLF0:USTF0",1752164884803,209.58,158.31,158.22,8.55936619]
["bitfinex-derivatives","SOLF0:USTF0",1752164885005,7.4346071,158.26,158.23,3.50424063]
["bitfinex-derivatives","SOLF0:USTF0",1752164885202,209.48,158.25,158.24,3.50424063]
["bitfinex-derivatives","SOLF0:USTF0",1752164885403,209.48,158.25,158.24,3.50119209]
["bitfinex-derivatives","SOLF0:USTF0",1752164885706,215.7956,158.25,158.24,3.50119209]
["bitfinex-derivatives","SOLF0:USTF0",1752164885911,209.48,158.25,158.18,8.5520389]
["bitfinex-derivatives","SOLF0:USTF0",1752164886100,209.48,158.25,158.19,3.50256806]
["bitfinex-derivatives","SOLF0:USTF0",1752164886412,6.3165,158.23,158.2,3.50256806]
["bitfinex-derivatives","SOLF0:USTF0",1752164886608,209.42,158.22,158.21,3.50256806]
["bitfinex-derivatives","SOLF0:USTF0",1752164886808,223.1714071,158.22,158.21,3.50256806]
["bitfinex-derivatives","SOLF0:USTF0",1752164887007,216.8546071,158.22,158.17,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752164887207,223.1716071,158.22,158.18,9.8185558]
["bitfinex-derivatives","SOLF0:USTF0",1752164887407,223.1716071,158.22,158.17,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752164887408,216.8546071,158.22,158.19,3.5004558]
["bitfinex-derivatives","SOLF0:USTF0",1752164887703,209.42,158.22,158.17,11.8700071]
["bitfinex-derivatives","SOLF0:USTF0",1752164887910,13.7495071,158.27,158.19,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164888208,209.16,158.26,158.2,12.05163695]
["bitfinex-derivatives","SOLF0:USTF0",1752164888404,209.2,158.25,158.22,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752164888709,552.8746071,158.29,158.23,3.49959805]
["bitfinex-derivatives","SOLF0:USTF0",1752164888903,216.5946071,158.28,158.24,3.49959805]
["bitfinex-derivatives","SOLF0:USTF0",1752164889108,209.0,158.27,158.2,8.5520389]
["bitfinex-derivatives","SOLF0:USTF0",1752164889308,209.0,158.27,158.21,3.49691263]
["bitfinex-derivatives","SOLF0:USTF0",1752164889510,209.0,158.27,158.22,3.49691263]
["bitfinex-derivatives","SOLF0:USTF0",1752164889711,209.0,158.27,158.23,3.49691263]
["bitfinex-derivatives","SOLF0:USTF0",1752164889907,209.0,158.27,158.24,3.49691263]
["bitfinex-derivatives","SOLF0:USTF0",1752164890106,209.0,158.27,158.19,8.5520389]
["bitfinex-derivatives","SOLF0:USTF0",1752164890307,209.0,158.27,158.2,3.49648005]
["bitfinex-derivatives","SOLF0:USTF0",1752164890507,209.0,158.27,158.21,3.49648005]
["bitfinex-derivatives","SOLF0:USTF0",1752164890709,209.0,158.27,158.22,3.49648005]
["bitfinex-derivatives","SOLF0:USTF0",1752164890710,7.4346071,158.26,158.22,3.49648005]
["bitfinex-derivatives","SOLF0:USTF0",1752164890908,209.0,158.27,158.18,15.986646]
["bitfinex-derivatives","SOLF0:USTF0",1752164891111,6.3158,158.25,158.21,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752164891311,208.64,158.24,158.22,3.49590748]
["bitfinex-derivatives","SOLF0:USTF0",1752164891511,7.4346071,158.28,158.23,3.49553265]
["bitfinex-derivatives","SOLF0:USTF0",1752164891811,208.6,158.27,158.19,8.52612063]
["bitfinex-derivatives","SOLF0:USTF0",1752164892010,208.6,158.27,158.2,3.49609648]
["bitfinex-derivatives","SOLF0:USTF0",1752164892206,7.4346071,158.27,158.21,3.49609648]
["bitfinex-derivatives","SOLF0:USTF0",1752164892410,214.8154,158.26,158.23,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752164892610,208.5,158.26,158.18,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164892910,208.5,158.26,158.19,3.49504524]
["bitfinex-derivatives","SOLF0:USTF0",1752164893113,208.5,158.26,158.2,3.49504524]
["bitfinex-derivatives","SOLF0:USTF0",1752164893321,208.5,158.26,158.21,3.49504524]
["bitfinex-derivatives","SOLF0:USTF0",1752164893513,208.5,158.26,158.22,3.49504524]
["bitfinex-derivatives","SOLF0:USTF0",1752164893814,208.5,158.26,158.17,11.8700071]
["bitfinex-derivatives","SOLF0:USTF0",1752164894113,6.3157,158.25,158.18,3.49272218]
["bitfinex-derivatives","SOLF0:USTF0",1752164894319,6.3157,158.25,158.19,3.49272218]
["bitfinex-derivatives","SOLF0:USTF0",1752164894507,6.3157,158.25,158.2,3.49272218]
["bitfinex-derivatives","SOLF0:USTF0",1752164894709,6.3161,158.24,158.21,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752164894909,416.38,158.23,158.21,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752164895116,416.38,158.23,158.17,11.8700071]
["bitfinex-derivatives","SOLF0:USTF0",1752164895420,416.38,158.23,158.18,3.49107782]
["bitfinex-derivatives","SOLF0:USTF0",1752164895613,416.38,158.23,158.22,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752164895815,415.98,158.26,158.22,3.49107782]
["bitfinex-derivatives","SOLF0:USTF0",1752164896012,415.98,158.26,158.23,3.49107782]
["bitfinex-derivatives","SOLF0:USTF0",1752164896205,7.4346071,158.25,158.17,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752164896411,7.4346071,158.25,158.18,3.49225606]
["bitfinex-derivatives","SOLF0:USTF0",1752164896611,415.98,158.26,158.19,3.49225606]
["bitfinex-derivatives","SOLF0:USTF0",1752164896808,545.44,158.29,158.2,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164897012,207.94,158.28,158.21,3.49225606]
["bitfinex-derivatives","SOLF0:USTF0",1752164897210,207.94,158.28,158.2,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164897211,214.2544,158.28,158.22,3.49225606]
["bitfinex-derivatives","SOLF0:USTF0",1752164897414,545.44,158.29,158.23,3.49225606]
["bitfinex-derivatives","SOLF0:USTF0",1752164897608,207.96,158.28,158.2,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164897814,207.96,158.28,158.21,3.49098367]
["bitfinex-derivatives","SOLF0:USTF0",1752164898018,207.96,158.28,158.22,3.49098367]
["bitfinex-derivatives","SOLF0:USTF0",1752164898221,6.3144,158.28,158.23,3.49098367]
["bitfinex-derivatives","SOLF0:USTF0",1752164898420,6.3144,158.28,158.2,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164898713,207.72,158.27,158.25,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752164898909,207.72,158.27,158.2,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164899118,207.72,158.27,158.21,3.49089028]
["bitfinex-derivatives","SOLF0:USTF0",1752164899317,545.64,158.35,158.22,10.92549738]
["bitfinex-derivatives","SOLF0:USTF0",1752164899615,545.64,158.35,158.18,21.16232063]
["bitfinex-derivatives","SOLF0:USTF0",1752164899616,207.54,158.34,158.26,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164899824,7.4346071,158.33,158.27,3.49089028]
["bitfinex-derivatives","SOLF0:USTF0",1752164900122,7.4346071,158.33,158.22,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164900417,213.7131,158.32,158.28,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752164900719,207.34,158.31,158.27,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752164900910,7.4346071,158.29,158.21,8.5108863]
["bitfinex-derivatives","SOLF0:USTF0",1752164901108,207.26,158.28,158.22,3.47570211]
["bitfinex-derivatives","SOLF0:USTF0",1752164901413,207.26,158.28,158.25,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752164901616,207.26,158.28,158.21,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164901921,207.26,158.28,158.22,3.42373115]
["bitfinex-derivatives","SOLF0:USTF0",1752164902110,207.26,158.28,158.23,3.42373115]
["bitfinex-derivatives","SOLF0:USTF0",1752164902315,207.26,158.28,158.24,3.42414884]
["bitfinex-derivatives","SOLF0:USTF0",1752164902518,207.26,158.28,158.19,8.5108863]
["bitfinex-derivatives","SOLF0:USTF0",1752164902827,207.26,158.28,158.22,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164903024,207.26,158.28,158.27,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752164903320,207.72,158.28,158.27,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752164903716,13.7481071,158.31,158.28,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752164903920,7.4346071,158.31,158.22,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164904219,207.6,158.3,158.23,3.42530415]
["bitfinex-derivatives","SOLF0:USTF0",1752164904414,207.54,158.29,158.24,3.42725408]
["bitfinex-derivatives","SOLF0:USTF0",1752164904614,207.54,158.29,158.25,3.42725408]
["bitfinex-derivatives","SOLF0:USTF0",1752164904814,207.54,158.29,158.22,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164905013,207.54,158.29,158.23,3.42833221]
["bitfinex-derivatives","SOLF0:USTF0",1752164905212,207.54,158.29,158.24,3.42833221]
["bitfinex-derivatives","SOLF0:USTF0",1752164905417,207.54,158.29,158.25,3.42833221]
["bitfinex-derivatives","SOLF0:USTF0",1752164905613,7.4346071,158.31,158.22,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164905821,207.26,158.3,158.23,3.43137853]
["bitfinex-derivatives","SOLF0:USTF0",1752164906016,6.3141,158.29,158.24,3.43137853]
["bitfinex-derivatives","SOLF0:USTF0",1752164906214,207.2,158.28,158.25,3.43308328]
["bitfinex-derivatives","SOLF0:USTF0",1752164906416,207.2,158.28,158.22,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164906611,7.4346071,158.31,158.23,3.43304071]
["bitfinex-derivatives","SOLF0:USTF0",1752164906818,207.0,158.3,158.24,3.43304071]
["bitfinex-derivatives","SOLF0:USTF0",1752164907012,207.0,158.29,158.25,3.43304071]
["bitfinex-derivatives","SOLF0:USTF0",1752164907213,207.0,158.29,158.22,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164907420,545.64,158.35,158.22,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164907421,8.76971263,158.43,158.27,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164907620,12.6164,158.44,158.29,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164907621,7.4346071,158.38,158.29,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164907820,206.94,158.37,158.28,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752164908022,7.4346071,158.33,158.28,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752164908419,13.7472071,158.33,158.3,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752164908616,207.76,158.36,158.28,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752164908819,549.9495,158.42,158.3,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164909122,7.4346071,158.45,158.32,8.5108863]
["bitfinex-derivatives","SOLF0:USTF0",1752164909422,6.309,158.42,158.38,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752164909624,6.309,158.42,158.34,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164910020,6.3092,158.41,158.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752164910220,215.4746071,158.43,158.33,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164910624,215.4746071,158.43,158.39,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752164910926,214.3485,158.43,158.33,15.9454934]
["bitfinex-derivatives","SOLF0:USTF0",1752164911316,208.04,158.43,158.35,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164911520,208.04,158.43,158.36,7.94194034]
["bitfinex-derivatives","SOLF0:USTF0",1752164911719,208.04,158.43,158.4,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752164911921,215.1946071,158.44,158.4,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752164912124,207.76,158.44,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752164912524,214.0683,158.44,158.36,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752164912832,7.4346071,158.45,158.37,3.43074214]
["bitfinex-derivatives","SOLF0:USTF0",1752164913129,221.2223071,158.45,158.38,3.43074214]
["bitfinex-derivatives","SOLF0:USTF0",1752164913321,545.56,158.48,158.39,3.43074214]
["bitfinex-derivatives","SOLF0:USTF0",1752164913523,207.38,158.47,158.4,3.43074214]
["bitfinex-derivatives","SOLF0:USTF0",1752164913726,207.38,158.47,158.43,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752164914029,207.38,158.47,158.37,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164914220,6.3075,158.46,158.38,3.42592263]
["bitfinex-derivatives","SOLF0:USTF0",1752164914426,214.8146071,158.47,158.39,3.42592263]
["bitfinex-derivatives","SOLF0:USTF0",1752164914627,214.8146071,158.47,158.4,3.42592263]
["bitfinex-derivatives","SOLF0:USTF0",1752164914825,6.308,158.45,158.37,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164915028,6.308,158.45,158.38,3.42542001]
["bitfinex-derivatives","SOLF0:USTF0",1752164915327,6.308,158.45,158.39,3.42542001]
["bitfinex-derivatives","SOLF0:USTF0",1752164915526,214.8146071,158.47,158.36,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752164915527,214.8146071,158.47,158.4,3.42542001]
["bitfinex-derivatives","SOLF0:USTF0",1752164915724,7.4346071,158.43,158.36,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752164916027,6.3103,158.39,158.37,3.42352605]
["bitfinex-derivatives","SOLF0:USTF0",1752164916330,6.3103,158.39,158.32,8.5108863]
["bitfinex-derivatives","SOLF0:USTF0",1752164916331,7.4346071,158.39,158.32,8.5108863]
["bitfinex-derivatives","SOLF0:USTF0",1752164916525,7.4346071,158.41,158.33,11.93459383]
["bitfinex-derivatives","SOLF0:USTF0",1752164916720,6.3098,158.4,158.34,3.42370753]
["bitfinex-derivatives","SOLF0:USTF0",1752164916926,7.4346071,158.41,158.34,3.42370753]
["bitfinex-derivatives","SOLF0:USTF0",1752164917124,6.3097,158.4,158.34,3.42370753]
["bitfinex-derivatives","SOLF0:USTF0",1752164917533,6.3097,158.4,158.36,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752164919232,213.4289,158.42,158.38,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752164919822,6.3092,158.41,158.38,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752164920022,6.3092,158.41,158.37,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752164920627,7.4346071,158.4,158.31,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752164920832,7.4346071,158.4,158.32,3.42065374]
["bitfinex-derivatives","SOLF0:USTF0",1752164921133,545.56,158.48,158.39,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164921334,552.9946071,158.48,158.39,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164921632,6.3075,158.46,158.42,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752164922530,6.3076,158.45,158.42,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752164922729,206.3,158.47,158.42,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752164923237,6.3074,158.46,158.42,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752164923635,212.4074,158.46,158.42,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752164923933,212.4074,158.46,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752164924336,206.1,158.46,158.4,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164924634,205.84,158.45,158.37,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164924838,205.84,158.45,158.41,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752164925036,213.2746071,158.45,158.35,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164925240,7.4346071,158.43,158.36,3.41205386]
["bitfinex-derivatives","SOLF0:USTF0",1752164925445,7.4346071,158.43,158.33,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164925834,7.4346071,158.41,158.36,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752164926035,6.31,158.39,158.36,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752164926439,205.54,158.4,158.35,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752164926642,6.3102,158.39,158.35,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752164927740,6.3102,158.39,158.31,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752164927938,6.3102,158.39,158.32,3.41188506]
["bitfinex-derivatives","SOLF0:USTF0",1752164928139,6.3102,158.39,158.33,3.41188506]
["bitfinex-derivatives","SOLF0:USTF0",1752164928340,6.3102,158.39,158.36,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752164928839,211.8498,158.4,158.31,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752164929041,211.8498,158.4,158.32,3.40978026]
["bitfinex-derivatives","SOLF0:USTF0",1752164929241,211.8498,158.4,158.33,3.40978026]
["bitfinex-derivatives","SOLF0:USTF0",1752164929437,211.8498,158.4,158.34,3.40978026]
["bitfinex-derivatives","SOLF0:USTF0",1752164929640,2.2208,158.44,158.31,24.5697071]
["bitfinex-derivatives","SOLF0:USTF0",1752164929841,205.28,158.44,158.35,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164930141,205.3,158.44,158.37,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164930640,212.7346071,158.44,158.35,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164930939,6.3091,158.42,158.39,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752164931640,212.7346071,158.44,158.35,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164931840,212.7346071,158.44,158.32,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164932040,212.7346071,158.44,158.35,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164932240,6.3091,158.42,158.35,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164932741,6.3091,158.42,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752164933840,205.3,158.44,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752164934034,7.4346071,158.45,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752164934242,218.2015071,158.47,158.38,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164934740,211.8946071,158.47,158.38,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164934938,6.3073,158.46,158.41,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752164935137,211.8946071,158.47,158.36,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164935336,7.4346071,158.46,158.36,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164935538,204.46,158.47,158.36,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164935746,7.4346071,158.46,158.36,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164936131,13.7419071,158.46,158.42,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752164936337,204.46,158.47,158.38,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164936839,13.7422071,158.46,158.41,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752164937040,7.4346071,158.46,158.41,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752164937239,7.4346071,158.46,158.37,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164937634,204.46,158.47,158.37,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164937841,218.2016071,158.47,158.43,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752164938445,218.2016071,158.47,158.37,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164938635,211.8946071,158.47,158.44,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752164939646,6.3072,158.46,158.35,21.13639364]
["bitfinex-derivatives","SOLF0:USTF0",1752164939845,211.8946071,158.47,158.37,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164940344,211.8946071,158.47,158.42,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752164940541,7.4346071,158.45,158.42,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752164940742,7.4346071,158.46,158.42,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752164940937,204.46,158.47,158.39,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164941137,545.56,158.48,158.41,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164941343,545.56,158.48,158.36,21.13509364]
["bitfinex-derivatives","SOLF0:USTF0",1752164941344,545.56,158.48,158.43,7.4346071]
["bitfinex-derivatives","SOLF0:USTF0",1752164941540,545.56,158.48,158.4,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164941744,7.43235816,158.47,158.35,19.91944912]
["bitfinex-derivatives","SOLF0:USTF0",1752164941944,7.43235816,158.43,158.32,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164942147,7.43235816,158.39,158.29,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164942345,7.43235816,158.37,158.27,10.67109364]
["bitfinex-derivatives","SOLF0:USTF0",1752164942547,7.43235816,158.33,158.27,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752164942845,4.46710492,158.32,158.24,12.98029856]
["bitfinex-derivatives","SOLF0:USTF0",1752164943349,407.66,158.33,158.26,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164943538,4.46710492,158.32,158.26,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164943742,4.46710492,158.28,158.23,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164943938,412.48710492,158.28,158.2,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752164944140,4.46710492,158.26,158.2,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752164944342,4.46710492,158.24,158.18,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164944548,4.46710492,158.2,158.17,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164944748,4.47392111,158.19,158.15,14.83269364]
["bitfinex-derivatives","SOLF0:USTF0",1752164944954,415.3712133,158.2,158.14,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164945147,408.66,158.19,158.14,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164945344,415.3712133,158.19,158.13,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164945542,6.7112133,158.17,158.11,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164945749,6.7112133,158.15,158.08,138.38769242]
["bitfinex-derivatives","SOLF0:USTF0",1752164945943,6.7112133,158.13,158.08,136.19649878]
["bitfinex-derivatives","SOLF0:USTF0",1752164946144,6.7112133,158.11,158.06,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164946351,6.7112133,158.09,158.01,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164946547,6.7112133,158.1,158.01,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164946847,6.7112133,158.08,158.0,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752164947052,6.7112133,158.04,157.98,8.51319364]
["bitfinex-derivatives","SOLF0:USTF0",1752164947245,6.7112133,158.04,157.96,10.75069364]
["bitfinex-derivatives","SOLF0:USTF0",1752164947443,408.98,158.05,157.98,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752164947644,408.98,158.05,157.96,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752164947855,6.7112133,158.04,157.96,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752164948355,408.98,158.05,157.96,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752164948555,408.98,158.05,157.96,8.9487133]
["bitfinex-derivatives","SOLF0:USTF0",1752164948859,410.52,158.08,157.98,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164949053,410.56,158.08,157.98,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164949356,410.56,158.08,157.96,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752164949652,6.7112133,158.04,157.96,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752164949843,410.44,158.04,157.96,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752164950255,6.7112133,158.02,157.96,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752164950450,410.44,158.04,157.92,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752164950451,410.12,158.04,157.92,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752164950648,416.8312133,158.04,157.95,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164950844,416.8312133,158.04,157.92,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752164951045,0.04665693,158.0,157.92,8.8697133]
["bitfinex-derivatives","SOLF0:USTF0",1752164951251,6.75787023,158.0,157.92,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752164951552,0.04665693,158.0,157.96,0.04441598]
["bitfinex-derivatives","SOLF0:USTF0",1752164951762,0.04665693,158.0,157.98,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752164951953,0.04665693,158.0,157.96,0.04441598]
["bitfinex-derivatives","SOLF0:USTF0",1752164952251,0.04665693,158.0,157.99,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752164953056,205.38,158.06,157.97,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164953357,205.38,158.06,157.96,0.04441598]
["bitfinex-derivatives","SOLF0:USTF0",1752164953555,6.7112133,158.05,157.92,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752164953745,6.7112133,158.01,157.92,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752164954355,6.7112133,157.99,157.95,0.04822739]
["bitfinex-derivatives","SOLF0:USTF0",1752164954959,6.7112133,158.01,157.95,0.04822739]
["bitfinex-derivatives","SOLF0:USTF0",1752164955154,6.7112133,158.01,157.98,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752164955656,6.7112133,157.99,157.98,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752164955852,6.7112133,157.99,157.95,0.04822739]
["bitfinex-derivatives","SOLF0:USTF0",1752164956052,6.7112133,157.97,157.89,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752164956257,417.0112133,157.97,157.96,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752164956648,417.0112133,157.97,157.95,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1752164957059,205.04,157.98,157.95,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1752164957258,211.7712133,157.99,157.95,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1752164957456,6.7112133,157.97,157.95,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1752164957652,6.7112133,158.04,157.95,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1752164957859,6.7112133,157.97,157.95,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1752164958060,6.7112133,157.97,157.96,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752164958263,6.7112133,157.97,157.95,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1752164958957,6.7112133,157.97,157.85,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164959154,205.02,157.98,157.85,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164959155,6.7112133,157.94,157.92,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752164959355,204.92,157.93,157.83,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164959957,6.7112133,157.92,157.83,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164960158,6.7112133,157.9,157.82,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752164960858,6.7112133,157.9,157.88,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752164961052,6.7112133,157.9,157.77,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164961255,6.7112133,157.86,157.77,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164961464,416.5112133,157.86,157.74,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752164961765,6.7112133,157.84,157.74,11.1524133]
["bitfinex-derivatives","SOLF0:USTF0",1752164961959,409.8,157.86,157.76,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164961960,6.7112133,157.85,157.76,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164962159,416.5112133,157.86,157.74,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752164962356,6.7112133,157.84,157.74,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752164962555,6.7112133,157.84,157.75,6.7112133]
["bitfinex-derivatives","SOLF0:USTF0",1752164963055,409.8,157.86,157.74,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752164963056,11.47645251,157.85,157.74,15.91765251]
["bitfinex-derivatives","SOLF0:USTF0",1752164963264,11.47645251,157.85,157.74,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752164963471,11.47645251,157.96,157.76,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164963661,11.47645251,157.89,157.76,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164963862,204.72,157.88,157.76,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164964062,204.7,157.9,157.8,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164964261,11.47645251,157.93,157.8,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164964459,204.84,157.92,157.89,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752164964864,204.84,157.92,157.8,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164965061,2.2458,157.94,157.8,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164965263,204.78,157.93,157.83,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164965663,2.2458,157.94,157.84,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164965863,207.0458,157.94,157.84,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164966065,2.2458,157.94,157.84,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164966261,2.2458,157.94,157.82,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164966463,2.2458,157.94,157.83,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752164966668,2.2458,157.94,157.92,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752164966967,2.2458,157.94,157.83,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752164967164,546.6,157.95,157.94,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752164968362,11.47645251,158.01,157.89,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164968669,204.82,158.0,157.89,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164968966,216.29645251,158.0,157.89,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164969569,216.21645251,158.0,157.89,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164970668,11.47645251,157.99,157.88,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164970870,11.47645251,157.99,157.96,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752164971068,204.74,158.0,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752164971270,11.47645251,157.97,157.84,24.13915251]
["bitfinex-derivatives","SOLF0:USTF0",1752164971570,11.47645251,157.94,157.84,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164971769,215.87645251,157.94,157.84,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164972270,215.87645251,157.94,157.83,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752164972665,215.87645251,157.94,157.9,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752164972965,215.87645251,157.94,157.83,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752164973172,215.65645251,157.95,157.94,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752164973469,204.18,157.95,157.94,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752164973864,204.22,157.98,157.97,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752164974065,215.63645251,158.0,157.9,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164974466,204.16,158.0,157.9,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164974962,204.08,158.0,157.9,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164975168,546.7,158.03,157.93,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164975572,750.7,158.03,157.93,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164975768,750.7,158.03,158.02,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752164975769,546.7,158.03,158.02,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752164976165,0.99423,158.05,157.96,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164976371,0.99423,158.05,158.04,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752164980072,12.47068251,158.05,157.94,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752164980273,12.47068251,158.05,157.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752164980274,11.47645251,158.02,157.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752164982182,11.47645251,158.02,157.98,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752164982675,11.47645251,157.99,157.92,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752164983277,11.47645251,157.99,157.97,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752164984377,11.47645251,158.02,157.92,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752164984977,11.47645251,158.02,157.99,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752164985578,11.47645251,158.02,157.92,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752164986376,11.47645251,157.99,157.92,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752164986575,11.47645251,157.99,157.88,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164986978,11.47645251,157.93,157.86,10.72524115]
["bitfinex-derivatives","SOLF0:USTF0",1752164987178,203.68,157.96,157.86,10.72524115]
["bitfinex-derivatives","SOLF0:USTF0",1752164987783,203.68,157.96,157.94,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752164988174,203.68,157.96,157.95,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752164988579,546.56,158.01,157.98,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752164988789,215.23645251,158.0,157.98,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752164989079,215.23645251,158.0,157.99,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752164989280,215.19645251,158.0,157.99,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752164990079,215.19645251,158.0,157.98,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752164990281,215.19645251,158.0,157.94,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164990479,546.56,158.01,157.94,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164990682,546.56,158.01,157.95,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164990878,750.14,158.01,157.95,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164991079,11.47645251,158.0,157.95,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164991381,11.47645251,157.97,157.93,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164991683,11.47645251,157.98,157.93,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164992089,750.14,158.01,157.93,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164992283,11.47645251,158.0,157.94,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164992676,203.54,157.99,157.97,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752164993286,203.5,157.99,157.97,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752164993586,203.5,157.99,157.96,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752164993786,214.97645251,157.99,157.96,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752164994183,214.97645251,157.99,157.95,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164994385,214.97645251,157.99,157.94,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164994578,214.97645251,157.99,157.93,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164994788,214.97645251,157.99,157.95,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752164995286,214.97645251,157.99,157.94,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164995788,546.56,158.01,158.0,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752164996184,546.56,158.01,157.98,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164996888,749.86,158.01,158.0,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752164997584,11.47645251,158.06,158.03,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752164997788,11.47645251,158.06,158.01,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164997789,203.18,158.05,158.01,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164998089,203.18,158.04,158.03,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752164998487,11.47645251,158.06,158.03,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752164998687,11.47645251,158.06,158.01,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164998889,546.66,158.09,158.02,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164999090,203.0,158.07,158.03,8.51394115]
["bitfinex-derivatives","SOLF0:USTF0",1752164999287,546.66,158.09,158.07,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752164999587,204.12619,158.08,158.04,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752164999987,204.14619,158.08,158.03,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165000189,1.16619,158.08,158.05,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165000786,546.6,158.17,158.05,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165001091,11.47645251,158.14,158.06,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165001290,11.47645251,158.14,158.1,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752165001485,11.47645251,158.14,158.02,13.72395251]
["bitfinex-derivatives","SOLF0:USTF0",1752165001486,11.47645251,158.14,158.08,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165001687,546.6,158.17,158.06,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165001688,11.47645251,158.11,158.06,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165001891,202.76,158.1,158.04,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165002090,202.76,158.1,158.03,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165002397,202.76,158.1,158.04,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165002594,202.76,158.1,158.03,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165002897,202.76,158.1,158.07,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752165003092,11.47645251,158.13,158.04,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165003291,202.62,158.12,158.08,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752165003492,11.47645251,158.16,158.05,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165003692,558.07645251,158.17,158.05,20.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1752165003889,546.6,158.17,158.08,20.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1752165004089,546.6,158.17,158.1,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165004289,17.79515251,158.16,158.11,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752165004495,11.47645251,158.16,158.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1752165004697,11.47645251,158.21,158.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1752165004892,11.47645251,158.23,158.11,13.76845251]
["bitfinex-derivatives","SOLF0:USTF0",1752165005093,11.47645251,158.23,158.11,22.34391021]
["bitfinex-derivatives","SOLF0:USTF0",1752165005294,546.48,158.25,158.21,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752165005493,2428.86,158.37,158.14,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165005494,546.36,158.35,158.17,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165005691,11.47645251,158.3,158.18,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752165005893,11.47645251,158.27,158.19,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752165006096,202.6,158.26,158.19,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752165006400,202.62,158.26,158.19,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752165006701,202.62,158.27,158.19,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752165006900,11.47645251,158.32,158.2,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165007198,202.58,158.31,158.2,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165007399,11.47645251,158.34,158.22,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165007594,546.36,158.35,158.25,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165007794,202.64,158.34,158.26,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752165008102,546.36,158.35,158.26,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752165008297,11.47645251,158.4,158.26,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752165008597,214.15645251,158.4,158.3,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165008788,11.47645251,158.4,158.31,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752165008994,11.47645251,158.4,158.31,13.79075251]
["bitfinex-derivatives","SOLF0:USTF0",1752165008995,208.949,158.4,158.31,13.79075251]
["bitfinex-derivatives","SOLF0:USTF0",1752165009196,202.68,158.41,158.31,13.79075251]
["bitfinex-derivatives","SOLF0:USTF0",1752165009498,546.14,158.44,158.34,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165009694,546.14,158.52,158.37,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165009891,546.14,158.52,158.38,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165009892,11.47645251,158.5,158.38,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165010090,203.44,158.49,158.38,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165010290,11.47645251,158.48,158.38,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165010496,6.3069,158.46,158.39,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165010696,203.52,158.5,158.38,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165010901,214.99645251,158.5,158.38,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165011199,11.47645251,158.48,158.31,10.8897577]
["bitfinex-derivatives","SOLF0:USTF0",1752165011400,11.47645251,158.45,158.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165011601,407.34,158.44,158.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165011995,418.81645251,158.44,158.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165012198,11.47645251,158.42,158.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165012698,6.3099,158.38,158.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165012908,11.47645251,158.42,158.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165013197,407.34,158.44,158.31,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752165013198,11.47645251,158.4,158.31,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752165013396,408.48,158.39,158.31,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752165013792,11.47645251,158.37,158.31,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752165014201,408.48,158.39,158.27,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752165014202,6.3129,158.31,158.27,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752165014400,545.6,158.42,158.27,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752165014590,408.54,158.41,158.28,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165014791,6.3097,158.39,158.32,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752165014992,545.6,158.42,158.34,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165015194,6.3074,158.44,158.38,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752165015393,11.47645251,158.49,158.37,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165015597,205.1,158.48,158.37,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165015906,6.3073,158.45,158.39,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752165016091,205.1,158.48,158.4,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165016293,750.9,158.5,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165016996,750.9,158.5,158.39,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752165017302,750.9,158.5,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165017505,6.3069,158.46,158.4,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752165017694,750.9,158.5,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165018103,750.94,158.5,158.42,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165018298,750.94,158.5,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165018498,11.47645251,158.48,158.37,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165018693,12.5985,158.65,158.43,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165018896,11.47645251,158.57,158.35,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752165019101,6.304,158.53,158.47,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752165019298,11.47645251,158.57,158.45,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165019696,11.47645251,158.57,158.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752165020600,16.04881859,158.54,158.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752165020800,6.3043,158.52,158.47,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752165021303,4.57236608,158.54,158.47,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752165021804,6.3051,158.5,158.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752165022104,6.3051,158.5,158.45,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752165022301,6.3054,158.49,158.45,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752165022601,6.3054,158.49,158.42,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752165022602,16.04881859,158.54,158.42,13.81055251]
["bitfinex-derivatives","SOLF0:USTF0",1752165022804,16.04881859,158.54,158.43,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752165023002,6.3041,158.53,158.47,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752165023400,4.57236608,158.54,158.43,13.67165251]
["bitfinex-derivatives","SOLF0:USTF0",1752165023599,4.57236608,158.54,158.46,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752165023801,11.47645251,158.52,158.43,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752165023997,11.47645251,158.5,158.43,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752165024404,11.47645251,158.47,158.37,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165024603,6.3071,158.45,158.38,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752165024905,11.47645251,158.47,158.38,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752165025204,6.3069,158.46,158.38,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752165025601,11.47645251,158.47,158.38,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752165026205,6.3069,158.46,158.41,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752165026403,11.47645251,158.47,158.38,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752165027204,216.61645251,158.51,158.38,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752165027410,11.47645251,158.45,158.33,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165027908,11.47645251,158.42,158.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752165028209,545.1,158.46,158.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752165028408,11.47645251,158.42,158.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752165029000,545.1,158.46,158.33,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165029305,545.1,158.46,158.34,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165029701,11.47645251,158.45,158.34,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165030102,545.1,158.46,158.31,64.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752165030610,11.47645251,158.44,158.32,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165031107,6.3084,158.42,158.32,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165031312,545.1,158.46,158.35,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165031911,545.1,158.46,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165032109,545.1,158.46,158.43,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752165032310,11.47645251,158.51,158.39,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752165032816,11.47645251,158.53,158.41,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165033417,11.47645251,158.52,158.4,13.73085251]
["bitfinex-derivatives","SOLF0:USTF0",1752165033617,11.47645251,158.52,158.4,75.73085251]
["bitfinex-derivatives","SOLF0:USTF0",1752165033815,549.69236608,158.54,158.4,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752165034009,11.47645251,158.48,158.3,191.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752165034215,11.47645251,158.48,158.35,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165034411,549.69236608,158.54,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165034616,11.47645251,158.49,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165034819,549.69236608,158.54,158.35,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165035018,549.69236608,158.54,158.33,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165035019,11.47645251,158.46,158.33,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165035214,11.47645251,158.43,158.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752165036310,6.3104,158.37,158.33,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752165036607,6.3104,158.37,158.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752165036608,11.47645251,158.4,158.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752165037909,11.47645251,158.38,158.26,73.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165038112,11.47645251,158.38,158.27,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752165038319,11.47645251,158.38,158.27,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752165038716,11.47645251,158.38,158.27,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752165038922,204.46,158.39,158.28,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165039119,215.93645251,158.39,158.28,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165039316,6.3102,158.37,158.33,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752165039723,215.93645251,158.39,158.28,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165040022,215.93645251,158.39,158.27,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752165040420,6.3102,158.37,158.27,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752165040618,215.93645251,158.39,158.29,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165041019,11.47645251,158.42,158.3,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165041425,11.47645251,158.42,158.29,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165041620,11.47645251,158.42,158.34,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752165041919,11.47645251,158.42,158.29,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165042126,6.3096,158.39,158.29,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165042525,6.3096,158.39,158.29,20.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1752165042733,6.3096,158.39,158.35,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752165042922,215.33645251,158.42,158.31,8.5754577]
["bitfinex-derivatives","SOLF0:USTF0",1752165043121,215.33645251,158.42,158.29,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165043122,545.12,158.44,158.32,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165043326,545.12,158.44,158.39,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165043625,6.3081,158.43,158.39,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165043825,545.12,158.44,158.4,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752165044220,545.12,158.44,158.35,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165044930,545.12,158.44,158.42,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752165045133,545.12,158.44,158.35,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165045328,545.12,158.44,158.36,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165045534,11.47645251,158.48,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165045737,203.48,158.49,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165045926,203.46,158.49,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165046136,214.93645251,158.49,158.42,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752165046329,214.93645251,158.49,158.37,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165046530,214.93645251,158.49,158.36,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165046531,11.47645251,158.46,158.36,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165047035,11.47645251,158.48,158.43,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752165047236,545.26,158.52,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165047539,214.77645251,158.51,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165047931,6.3061,158.48,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165048230,6.3061,158.48,158.44,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165048434,203.32,158.5,158.44,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165048734,6.3064,158.47,158.44,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165048929,11.47645251,158.48,158.36,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165049136,6.3067,158.46,158.36,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165049529,6.3067,158.46,158.43,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165049732,6.3071,158.45,158.36,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165049934,11.47645251,158.48,158.36,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165050129,203.32,158.5,158.36,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752165050336,11.47645251,158.48,158.38,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165050535,11.47645251,158.48,158.42,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752165050841,11.47645251,158.48,158.38,19.99591202]
["bitfinex-derivatives","SOLF0:USTF0",1752165051040,214.79645251,158.5,158.44,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752165051240,214.79645251,158.5,158.44,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165051737,11.47645251,158.47,158.44,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165051933,11.47645251,158.47,158.41,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165052128,203.32,158.5,158.31,557.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752165052129,203.32,158.5,158.4,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165052330,203.32,158.5,158.41,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165052533,6.3082,158.42,158.41,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165052730,405.38,158.43,158.38,14.82905951]
["bitfinex-derivatives","SOLF0:USTF0",1752165053130,6.3088,158.41,158.38,14.82905951]
["bitfinex-derivatives","SOLF0:USTF0",1752165053332,405.38,158.43,158.39,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165053532,405.38,158.43,158.4,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165053748,6.3086,158.41,158.4,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165054141,11.47645251,158.41,158.39,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165055434,6.309,158.4,158.39,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165056044,405.38,158.43,158.38,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165056234,405.38,158.43,158.31,559.01735251]
["bitfinex-derivatives","SOLF0:USTF0",1752165056235,405.38,158.43,158.39,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165056435,405.38,158.43,158.35,17.03891903]
["bitfinex-derivatives","SOLF0:USTF0",1752165056436,6.3087,158.41,158.4,8.51945951]
["bitfinex-derivatives","SOLF0:USTF0",1752165056641,11.47645251,158.42,158.39,11.35927935]
["bitfinex-derivatives","SOLF0:USTF0",1752165056941,6.311,158.35,158.34,8.5631204]
["bitfinex-derivatives","SOLF0:USTF0",1752165057144,416.01645251,158.36,158.33,8.5631204]
["bitfinex-derivatives","SOLF0:USTF0",1752165057434,404.54,158.36,158.34,14.8745204]
["bitfinex-derivatives","SOLF0:USTF0",1752165057639,404.54,158.36,158.35,8.5631204]
["bitfinex-derivatives","SOLF0:USTF0",1752165058042,202.26,158.39,158.37,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752165058344,556.61645251,158.42,158.36,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165058345,202.26,158.4,158.36,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165058547,208.5692,158.4,158.37,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752165058746,208.5692,158.4,158.36,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165059041,202.18,158.41,158.38,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165059239,545.14,158.42,158.39,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752165059442,747.26,158.42,158.38,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165059933,545.14,158.42,158.4,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752165060142,747.2,158.42,158.38,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165060337,6.3094,158.39,158.36,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752165060545,201.98,158.39,158.35,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165060740,201.98,158.39,158.29,12.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752165060741,11.47645251,158.36,158.33,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165060942,201.94,158.35,158.31,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165061144,11.47645251,158.32,158.29,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165061450,6.3138,158.28,158.25,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165061640,202.04,158.29,158.25,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165061835,202.0,158.28,158.25,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165062436,202.0,158.28,158.24,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165062639,202.0,158.28,158.25,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165062842,201.88,158.31,158.26,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165063038,201.88,158.31,158.27,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165063542,201.88,158.31,158.26,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165063740,201.88,158.31,158.29,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752165063941,201.88,158.31,158.26,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165064144,6.3136,158.29,158.25,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752165064342,213.35645251,158.31,158.2,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165064343,213.35645251,158.31,158.22,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165064644,208.1928,158.31,158.24,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752165064944,545.14,158.42,158.22,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165065150,11.47645251,158.34,158.25,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165065446,11.47645251,158.34,158.28,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752165065447,201.86,158.33,158.28,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752165065947,6.3124,158.32,158.24,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165066148,201.86,158.33,158.24,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165066350,6.3124,158.32,158.28,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752165066646,201.86,158.33,158.24,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165066842,6.313,158.3,158.26,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752165067047,201.86,158.33,158.23,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165067245,11.47645251,158.31,158.23,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165067444,6.3135,158.29,158.21,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165067649,30.621663,158.47,158.23,20.03120046]
["bitfinex-derivatives","SOLF0:USTF0",1752165067848,30.621663,158.47,158.18,28.51537154]
["bitfinex-derivatives","SOLF0:USTF0",1752165067849,6.3097,158.39,158.35,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752165068040,6.3097,158.39,158.29,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165068041,201.9,158.39,158.3,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165068952,201.9,158.39,158.36,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752165069152,201.9,158.39,158.3,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165069652,208.2097,158.39,158.29,20.03120046]
["bitfinex-derivatives","SOLF0:USTF0",1752165069847,201.9,158.39,158.3,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165070052,201.9,158.39,158.32,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165070245,201.9,158.39,158.36,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752165070449,201.9,158.39,158.32,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165070752,208.2097,158.39,158.34,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752165070948,208.2097,158.39,158.32,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165071150,201.9,158.39,158.32,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165071853,201.9,158.39,158.36,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752165072052,201.9,158.39,158.32,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165072252,6.3092,158.4,158.36,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752165072455,201.92,158.39,158.32,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165073350,201.92,158.39,158.36,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752165073547,545.14,158.42,158.35,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165073749,747.04,158.42,158.35,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165074053,747.04,158.42,158.39,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752165074251,747.04,158.42,158.32,10.72984795]
["bitfinex-derivatives","SOLF0:USTF0",1752165074252,747.04,158.42,158.34,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165074456,753.3486,158.42,158.36,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752165074752,747.04,158.42,158.33,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165075752,747.04,158.42,158.39,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752165075946,753.3484,158.42,158.33,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165076142,753.3484,158.42,158.38,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752165076348,747.04,158.42,158.32,22.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1752165076546,758.51645251,158.42,158.3,20.03120046]
["bitfinex-derivatives","SOLF0:USTF0",1752165076748,758.51645251,158.42,158.3,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165076950,6.3092,158.4,158.3,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165077160,11.47645251,158.41,158.34,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752165077459,11.47645251,158.41,158.3,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165077655,747.04,158.42,158.35,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752165077855,11.47645251,158.41,158.3,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165078061,6.3093,158.4,158.3,20.03120046]
["bitfinex-derivatives","SOLF0:USTF0",1752165078258,11.47645251,158.41,158.36,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752165078559,11.47645251,158.41,158.3,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165079061,6.3096,158.39,158.3,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165079258,403.74,158.38,158.3,11.47645251]
["bitfinex-derivatives","SOLF0:USTF0",1752165079657,403.74,158.38,158.29,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165079951,403.74,158.38,158.28,20.03120046]
["bitfinex-derivatives","SOLF0:USTF0",1752165080151,410.0501,158.38,158.28,20.03120046]
["bitfinex-derivatives","SOLF0:USTF0",1752165080359,415.21645251,158.38,158.28,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165080555,415.21645251,158.38,158.32,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752165080953,6.6977994,158.36,158.27,8.9286994]
["bitfinex-derivatives","SOLF0:USTF0",1752165081158,6.3104,158.37,158.29,6.6977994]
["bitfinex-derivatives","SOLF0:USTF0",1752165081355,410.4377994,158.38,158.29,6.6977994]
["bitfinex-derivatives","SOLF0:USTF0",1752165081554,403.74,158.38,158.29,15.25254735]
["bitfinex-derivatives","SOLF0:USTF0",1752165081761,6.3104,158.37,158.29,15.25254735]
["bitfinex-derivatives","SOLF0:USTF0",1752165082060,403.74,158.38,158.29,15.25254735]
["bitfinex-derivatives","SOLF0:USTF0",1752165082061,410.4377994,158.38,158.34,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752165082262,403.74,158.38,158.31,6.6977994]
["bitfinex-derivatives","SOLF0:USTF0",1752165082455,403.74,158.38,158.37,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752165082651,403.74,158.38,158.31,6.6977994]
["bitfinex-derivatives","SOLF0:USTF0",1752165083352,403.74,158.38,158.33,6.6977994]
["bitfinex-derivatives","SOLF0:USTF0",1752165083763,403.74,158.38,158.36,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752165084364,403.74,158.38,158.31,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165084558,6.3108,158.36,158.3,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165084755,410.3977994,158.35,158.29,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165084957,6.3124,158.32,158.26,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165085161,403.7,158.31,158.25,10.89974795]
["bitfinex-derivatives","SOLF0:USTF0",1752165085364,403.7,158.31,158.29,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752165085866,403.7,158.31,158.28,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752165086064,403.7,158.31,158.25,10.89974795]
["bitfinex-derivatives","SOLF0:USTF0",1752165086464,403.7,158.31,158.29,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752165086664,403.7,158.31,158.25,10.89974795]
["bitfinex-derivatives","SOLF0:USTF0",1752165086963,403.7,158.31,158.28,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752165087268,403.7,158.31,158.29,3.43729825]
["bitfinex-derivatives","SOLF0:USTF0",1752165087460,403.7,158.31,158.29,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752165087666,403.7,158.31,158.26,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165087966,403.7,158.31,158.3,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752165088267,403.7,158.31,158.3,9.74968504]
["bitfinex-derivatives","SOLF0:USTF0",1752165089365,6.3107,158.36,158.33,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752165089668,6.6977994,158.39,158.29,6.6977994]
["bitfinex-derivatives","SOLF0:USTF0",1752165089862,6.6977994,158.39,158.3,3.43528819]
["bitfinex-derivatives","SOLF0:USTF0",1752165090063,6.6977994,158.37,158.31,3.43528819]
["bitfinex-derivatives","SOLF0:USTF0",1752165090263,403.7,158.36,158.32,3.43528819]
["bitfinex-derivatives","SOLF0:USTF0",1752165090465,403.7,158.35,158.29,6.6977994]
["bitfinex-derivatives","SOLF0:USTF0",1752165090661,403.7,158.34,158.3,3.43593288]
["bitfinex-derivatives","SOLF0:USTF0",1752165090861,403.68,158.34,158.33,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752165091061,403.68,158.34,158.33,9.74848673]
["bitfinex-derivatives","SOLF0:USTF0",1752165091963,201.84,158.36,158.35,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752165092364,6.6977994,158.39,158.3,15.25254735]
["bitfinex-derivatives","SOLF0:USTF0",1752165092668,201.82,158.38,158.31,3.43714092]
["bitfinex-derivatives","SOLF0:USTF0",1752165092857,201.82,158.37,158.32,3.43714092]
["bitfinex-derivatives","SOLF0:USTF0",1752165093064,201.82,158.37,158.33,3.43714092]
["bitfinex-derivatives","SOLF0:USTF0",1752165093267,201.82,158.37,158.34,3.43714092]
["bitfinex-derivatives","SOLF0:USTF0",1752165093567,201.82,158.37,158.35,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752165093866,201.82,158.37,158.3,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165094071,201.82,158.37,158.31,10.13673031]
["bitfinex-derivatives","SOLF0:USTF0",1752165094262,201.82,158.37,158.32,3.43893091]
["bitfinex-derivatives","SOLF0:USTF0",1752165094568,201.82,158.37,158.26,17.03891903]
["bitfinex-derivatives","SOLF0:USTF0",1752165094569,6.70323135,158.33,158.29,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165094785,6.70323135,158.3,158.27,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165094968,211.14,158.29,158.22,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165095472,211.14,158.29,158.21,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165095668,211.14,158.29,158.22,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165096669,211.14,158.29,158.22,15.25917506]
["bitfinex-derivatives","SOLF0:USTF0",1752165096964,211.14,158.29,158.24,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752165097674,211.14,158.29,158.25,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752165098169,211.14,158.29,158.25,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752165098369,211.14,158.29,158.23,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165098564,210.58,158.34,158.26,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165098769,210.46,158.34,158.24,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165098972,6.3125,158.32,158.25,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165099175,210.46,158.34,158.27,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752165099479,6.70442711,158.31,158.24,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165099681,6.70442711,158.27,158.23,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165099971,6.70442711,158.27,158.22,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165100275,6.70442711,158.27,158.2,11.39869132]
["bitfinex-derivatives","SOLF0:USTF0",1752165100276,6.70442711,158.25,158.19,10.70334795]
["bitfinex-derivatives","SOLF0:USTF0",1752165100470,6.70442711,158.25,158.2,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752165100677,6.70442711,158.23,158.18,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165100872,6.70442711,158.23,158.17,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165101073,217.72442711,158.23,158.18,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752165101272,224.04022711,158.23,158.18,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752165101472,217.72442711,158.23,158.18,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752165101676,217.72442711,158.23,158.15,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165101677,13.02132711,158.21,158.15,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165101973,6.70442711,158.19,158.14,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165102166,6.70442711,158.15,158.12,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165102477,6.70442711,158.15,158.1,8.55474795]
["bitfinex-derivatives","SOLF0:USTF0",1752165102679,210.8,158.17,158.08,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165102875,210.8,158.17,158.1,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165103273,210.8,158.17,158.07,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752165103474,217.50442711,158.17,158.07,8.91742711]
["bitfinex-derivatives","SOLF0:USTF0",1752165103774,13.02342711,158.15,158.1,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752165104176,6.70442711,158.13,158.07,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752165104377,6.70442711,158.13,158.05,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752165105072,8.63471575,158.16,158.05,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752165105274,6.70442711,158.11,158.08,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752165106083,6.70442711,158.11,158.07,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752165106385,6.70442711,158.09,158.01,11.25822711]
["bitfinex-derivatives","SOLF0:USTF0",1752165106878,6.70442711,158.09,158.01,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752165107082,6.70442711,158.07,158.01,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752165107282,6.70442711,158.05,157.96,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752165107582,13.02842711,158.03,157.93,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752165107772,211.7,158.05,157.93,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752165107972,6.70442711,158.04,157.93,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752165108482,6.70442711,158.04,157.95,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165108679,6.70442711,158.02,157.93,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752165108881,211.7,158.05,157.91,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752165109078,8.57442441,158.04,157.92,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165109277,6.70442711,157.98,157.89,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165109481,211.7,158.05,157.88,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752165109482,8.57442441,158.03,157.91,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165109682,6.70442711,158.02,157.98,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752165109982,6.70442711,158.02,157.91,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165110175,6.70442711,158.0,157.91,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165110377,8.57442441,158.04,157.95,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165110683,218.9022,158.07,157.95,6.70442711]
["bitfinex-derivatives","SOLF0:USTF0",1752165110887,224.02557484,158.07,157.88,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752165111182,230.34797484,158.07,157.88,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752165111382,554.57211364,158.12,157.99,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165111578,19.884766,158.11,157.99,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165111783,6.3219,158.08,157.99,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165112079,11.44557484,158.08,157.9,12.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752165112280,8.4380722,158.11,157.96,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165112480,11.44557484,158.09,157.96,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165112688,11.44557484,158.09,157.97,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1752165112981,11.44557484,158.09,157.98,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165113281,6.3218,158.08,157.98,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165113476,11.44557484,158.1,158.05,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752165113690,11.75136484,158.1,158.05,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752165114683,18.07266484,158.1,158.04,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752165114886,11.75136484,158.1,157.98,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165115184,11.75136484,158.1,157.97,15.89067484]
["bitfinex-derivatives","SOLF0:USTF0",1752165115185,6.3215,158.09,157.97,15.89067484]
["bitfinex-derivatives","SOLF0:USTF0",1752165115386,11.75136484,158.1,157.97,15.89067484]
["bitfinex-derivatives","SOLF0:USTF0",1752165115585,6.3224,158.07,158.02,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752165115784,11.75136484,158.1,157.97,15.89067484]
["bitfinex-derivatives","SOLF0:USTF0",1752165116484,11.44557484,158.07,157.97,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752165116678,6.3238,158.03,157.98,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752165116878,6.3238,158.03,157.93,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165117082,223.24557484,158.04,157.91,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752165117280,17.77017484,158.01,157.91,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752165118186,6.3252,158.0,157.91,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752165118383,11.44557484,158.01,157.91,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752165118584,211.8,158.04,157.88,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165118789,6.3238,158.03,157.98,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752165118980,11.44557484,158.03,157.91,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165119381,11.44557484,158.03,157.98,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752165119588,11.44557484,158.03,157.92,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165119790,218.1235,158.04,157.92,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165119989,17.76907484,158.04,157.92,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165120190,8.97421894,158.1,157.95,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165120383,11.44557484,158.08,158.03,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752165120583,0.30579,158.1,157.98,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165120788,11.44557484,158.09,157.96,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752165121087,11.44557484,158.09,157.97,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165121287,0.30579,158.1,158.0,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165121888,0.30579,158.1,158.08,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752165122092,0.30579,158.1,158.0,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165122387,11.75136484,158.1,157.96,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752165122587,11.75136484,158.1,157.97,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165122884,11.75136484,158.1,158.0,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165123091,0.30579,158.1,158.0,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165123482,0.30579,158.1,158.06,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752165123682,0.30579,158.1,158.0,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165124485,11.44557484,158.09,157.96,15.92107484]
["bitfinex-derivatives","SOLF0:USTF0",1752165124993,6.322,158.08,157.96,15.92107484]
["bitfinex-derivatives","SOLF0:USTF0",1752165125394,11.44557484,158.09,157.96,15.92107484]
["bitfinex-derivatives","SOLF0:USTF0",1752165125591,6.3222,158.07,158.03,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752165125993,6.62679,158.1,158.05,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752165126189,18.07236484,158.1,157.99,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165126593,18.07236484,158.1,158.06,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752165126795,26.44647344,158.1,158.06,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752165127398,8.3741086,158.09,158.06,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752165127598,20.12547344,158.1,158.05,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165127797,20.12547344,158.1,157.99,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165127996,8.6798986,158.1,157.99,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165128197,0.30579,158.1,158.05,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752165128396,8.3741086,158.09,158.05,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752165128598,14.6955086,158.09,158.05,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752165128797,8.6798986,158.1,158.05,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752165129195,6.3214,158.09,158.05,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752165129392,8.6798986,158.1,158.06,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752165129794,15.0009986,158.1,158.06,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752165130000,8.6798986,158.1,158.06,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752165130605,6.3215,158.09,158.05,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165130805,8.6798986,158.1,157.99,11.44557484]
["bitfinex-derivatives","SOLF0:USTF0",1752165131003,8.6798986,158.1,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752165131004,8.6798986,158.1,158.01,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165131209,8.6798986,158.1,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752165131403,8.3741086,158.09,158.01,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165131796,8.6798986,158.1,158.03,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165132001,0.30579,158.1,158.05,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165132197,8.6798986,158.1,158.09,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752165132610,0.30579,158.1,158.09,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752165134006,0.30579,158.1,158.04,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165134213,0.30579,158.1,158.03,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165134712,0.30579,158.1,158.08,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752165135014,0.30579,158.1,158.04,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752165135704,0.30579,158.1,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752165135908,6.71894765,158.07,158.0,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752165136308,6.71894765,158.05,158.0,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752165136509,6.71894765,158.05,157.96,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752165136914,208.8,158.09,157.99,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165137117,6.71894765,158.09,157.99,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165137320,6.71894765,158.09,158.0,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165137819,13.04054765,158.09,158.0,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165138118,6.71894765,158.09,158.0,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165138621,6.71894765,158.09,158.05,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752165139116,6.71894765,158.09,158.06,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752165139316,6.71894765,158.09,158.0,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165139712,6.71894765,158.09,158.07,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752165139912,6.71894765,158.09,158.0,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165140413,6.71894765,158.09,157.99,15.16753786]
["bitfinex-derivatives","SOLF0:USTF0",1752165140620,6.71894765,158.07,157.98,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165140824,6.3226,158.06,157.97,15.16753786]
["bitfinex-derivatives","SOLF0:USTF0",1752165141010,0.30579,158.1,157.97,15.16753786]
["bitfinex-derivatives","SOLF0:USTF0",1752165141215,6.71894765,158.09,158.0,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165141418,6.71894765,158.09,157.99,15.16753786]
["bitfinex-derivatives","SOLF0:USTF0",1752165142120,13.04034765,158.09,158.05,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752165142318,208.54579,158.1,158.0,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165142521,6.71894765,158.08,158.0,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165142716,6.71894765,158.08,158.05,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752165143019,6.71894765,158.08,158.0,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165143321,6.71894765,158.08,158.04,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752165143523,221.58583765,158.1,158.01,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165143818,215.26473765,158.1,158.02,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165144318,0.30579,158.1,158.04,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165144521,0.30579,158.1,158.09,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752165145722,546.32,158.2,158.14,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752165146021,214.45894765,158.19,158.12,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165146220,214.45894765,158.19,158.12,14.76839021]
["bitfinex-derivatives","SOLF0:USTF0",1752165146428,6.71894765,158.17,158.12,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165146622,6.71894765,158.15,158.1,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165146817,207.82,158.14,158.11,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752165147019,207.82,158.14,158.09,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165147020,6.71894765,158.13,158.09,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165147220,6.71894765,158.13,158.07,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165147421,207.82,158.14,158.09,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165147422,214.53894765,158.14,158.09,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165147817,214.53894765,158.14,158.11,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752165148022,214.53894765,158.14,158.1,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165148218,207.82,158.14,158.09,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165148423,207.82,158.14,158.1,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165148729,207.82,158.14,158.11,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165148930,207.82,158.14,158.13,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752165149129,6.71894765,158.17,158.13,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165149320,6.71894765,158.17,158.12,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165149321,208.04,158.16,158.12,8.44859021]
["bitfinex-derivatives","SOLF0:USTF0",1752165149629,208.04,158.16,158.14,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752165149822,6.71894765,158.17,158.14,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752165150027,214.57894765,158.17,158.14,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752165150422,220.89714765,158.17,158.14,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752165150628,220.89714765,158.17,158.13,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752165150827,220.89714765,158.17,158.11,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165151028,220.89714765,158.17,158.14,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752165151327,6.71894765,158.15,158.1,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165151530,6.71894765,158.13,158.09,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165152334,6.71894765,158.13,158.12,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752165153128,6.71894765,158.13,158.11,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752165153328,6.71894765,158.13,158.09,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165153535,6.71894765,158.11,158.06,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165153932,207.18,158.12,158.08,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165154634,207.0,158.13,158.09,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165154936,6.71894765,158.17,158.11,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165155132,206.98,158.17,158.12,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165155333,206.98,158.17,158.14,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752165155837,553.03894765,158.2,158.13,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165156038,206.86,158.19,158.12,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165156333,6.71894765,158.19,158.14,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752165156527,213.57894765,158.19,158.12,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165157134,213.57894765,158.19,158.08,16.89718043]
["bitfinex-derivatives","SOLF0:USTF0",1752165157135,6.71894765,158.17,158.11,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165157433,206.86,158.19,158.1,15.31825911]
["bitfinex-derivatives","SOLF0:USTF0",1752165157630,6.71894765,158.19,158.11,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165157831,546.32,158.2,158.13,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165158028,753.3,158.2,158.12,10.74911146]
["bitfinex-derivatives","SOLF0:USTF0",1752165158228,6.71894765,158.19,158.12,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752165158637,6.71894765,158.19,158.15,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752165158933,6.71894765,158.17,158.12,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752165159136,753.3,158.2,158.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752165159137,13.03814765,158.15,158.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752165159431,6.71894765,158.13,158.08,10.74911146]
["bitfinex-derivatives","SOLF0:USTF0",1752165159635,13.03974765,158.11,158.08,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752165159841,13.03974765,158.11,158.05,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165160231,13.03974765,158.11,158.09,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752165160641,6.321,158.1,158.05,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165160937,6.71894765,158.09,158.04,10.74911146]
["bitfinex-derivatives","SOLF0:USTF0",1752165161133,6.71894765,158.09,158.07,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752165161331,6.71894765,158.09,158.04,10.74911146]
["bitfinex-derivatives","SOLF0:USTF0",1752165161332,13.04034765,158.09,158.04,10.74911146]
["bitfinex-derivatives","SOLF0:USTF0",1752165161837,213.25894765,158.1,158.04,10.74911146]
["bitfinex-derivatives","SOLF0:USTF0",1752165162037,6.71894765,158.08,158.04,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752165162437,6.71894765,158.08,158.05,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752165162636,6.71894765,158.08,158.04,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752165162837,6.71894765,158.08,158.06,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752165163536,6.71894765,158.08,158.03,8.59931146]
["bitfinex-derivatives","SOLF0:USTF0",1752165163842,206.54,158.1,158.02,8.61304135]
["bitfinex-derivatives","SOLF0:USTF0",1752165164036,6.71894765,158.05,158.01,8.61304135]
["bitfinex-derivatives","SOLF0:USTF0",1752165164243,206.54,158.1,158.04,8.61304135]
["bitfinex-derivatives","SOLF0:USTF0",1752165164244,6.71894765,158.1,158.04,8.61304135]
["bitfinex-derivatives","SOLF0:USTF0",1752165164444,6.71894765,158.12,158.05,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165164644,6.71894765,158.1,158.05,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165164841,6.71894765,158.1,158.04,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165165744,6.71894765,158.1,158.05,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165166450,6.71894765,158.13,158.07,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165166642,6.71894765,158.13,158.11,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752165167346,6.71894765,158.13,158.06,15.87848695]
["bitfinex-derivatives","SOLF0:USTF0",1752165167347,6.71894765,158.13,158.07,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165167541,6.71894765,158.11,158.06,10.86437234]
["bitfinex-derivatives","SOLF0:USTF0",1752165167744,6.71894765,158.11,158.1,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752165167941,6.71894765,158.11,158.07,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165168143,6.71894765,158.12,158.07,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165168644,6.71894765,158.12,158.06,10.86437234]
["bitfinex-derivatives","SOLF0:USTF0",1752165168851,13.03944765,158.12,158.08,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752165169443,13.03944765,158.12,158.04,13.62608695]
["bitfinex-derivatives","SOLF0:USTF0",1752165169444,6.71894765,158.1,158.05,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165169947,13.03994765,158.1,158.07,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752165170146,6.71894765,158.1,158.05,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165170549,6.71894765,158.08,158.04,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165170949,6.3222,158.07,158.04,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165171248,6.71894765,158.08,158.04,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752165171645,13.04094765,158.08,158.04,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752165171845,13.04094765,158.08,158.05,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752165172243,206.14,158.09,158.08,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752165172451,6.71894765,158.16,158.08,8.61197234]
["bitfinex-derivatives","SOLF0:USTF0",1752165172651,205.94,158.17,158.1,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165172959,212.65894765,158.17,158.1,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165173155,13.03794765,158.15,158.1,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165173355,6.71894765,158.13,158.09,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165173551,6.71894765,158.13,158.08,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165173758,13.03904765,158.13,158.08,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165173956,6.71894765,158.13,158.1,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752165174457,6.71894765,158.13,158.08,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165175055,6.71894765,158.13,158.11,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752165176260,13.03874765,158.13,158.1,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752165176566,212.65894765,158.14,158.08,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165176754,205.94,158.14,158.1,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165176959,205.8,158.16,158.11,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165177158,6.71894765,158.17,158.11,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165177358,6.71894765,158.17,158.12,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165177857,6.71894765,158.17,158.11,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165178056,6.71894765,158.15,158.1,10.79566264]
["bitfinex-derivatives","SOLF0:USTF0",1752165178257,6.71894765,158.15,158.1,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752165178665,13.03824765,158.15,158.12,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752165178854,546.32,158.2,158.11,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165178855,6.71894765,158.17,158.11,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165179059,218.55724765,158.17,158.14,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752165179257,546.32,158.2,158.12,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165179455,546.32,158.2,158.14,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165179860,552.6372,158.2,158.14,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165180268,552.6372,158.2,158.16,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752165180563,552.6372,158.2,158.14,15.34001029]
["bitfinex-derivatives","SOLF0:USTF0",1752165180564,546.32,158.2,158.14,15.34001029]
["bitfinex-derivatives","SOLF0:USTF0",1752165180761,546.32,158.2,158.16,8.62106264]
["bitfinex-derivatives","SOLF0:USTF0",1752165181561,546.32,158.2,158.16,8.60576228]
["bitfinex-derivatives","SOLF0:USTF0",1752165181959,546.32,158.2,158.18,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752165182163,546.32,158.2,158.16,8.60576228]
["bitfinex-derivatives","SOLF0:USTF0",1752165182368,6.71894765,158.17,158.09,16.89718043]
["bitfinex-derivatives","SOLF0:USTF0",1752165182563,6.71894765,158.11,158.08,11.4824192]
["bitfinex-derivatives","SOLF0:USTF0",1752165182763,424.83894765,158.12,158.05,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752165182964,6.71894765,158.11,158.05,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752165183370,6.71894765,158.09,158.05,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1752165183572,6.71894765,158.07,158.05,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1752165183769,6.71894765,158.07,158.05,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752165184072,6.71894765,158.07,158.02,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752165184568,6.71894765,158.07,158.04,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752165184871,418.18,158.08,158.02,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752165185069,424.89894765,158.08,158.02,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752165185268,6.71894765,158.06,158.02,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752165185469,6.71894765,158.06,158.01,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752165186267,6.71894765,158.06,158.03,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752165186463,6.71894765,158.06,158.01,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752165187072,6.71894765,158.07,158.04,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752165187373,8.83072778,158.19,158.01,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752165187670,6.32,158.13,158.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752165187973,208.38,158.12,158.11,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752165188169,208.66,158.14,158.06,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165188370,208.68,158.14,158.06,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165188562,208.68,158.14,158.11,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752165188764,215.27894765,158.15,158.06,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165189067,208.56,158.14,158.06,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165189273,208.56,158.14,158.1,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752165190270,208.56,158.14,158.11,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752165190664,6.71894765,158.17,158.11,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752165190870,208.22,158.16,158.08,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165191164,208.22,158.16,158.09,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752165191371,553.03894765,158.2,158.09,11.21554765]
["bitfinex-derivatives","SOLF0:USTF0",1752165191673,6.318,158.18,158.09,11.21554765]
["bitfinex-derivatives","SOLF0:USTF0",1752165191966,553.03894765,158.2,158.09,11.21554765]
["bitfinex-derivatives","SOLF0:USTF0",1752165192168,6.3174,158.19,158.11,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165192474,208.86,158.18,158.13,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165192769,6.3156,158.24,158.2,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752165192976,15.54967543,158.26,158.17,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165192977,208.96,158.23,158.17,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165193174,208.96,158.23,158.17,8.87084765]
["bitfinex-derivatives","SOLF0:USTF0",1752165193371,208.96,158.23,158.2,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752165193574,6.3157,158.24,158.2,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752165193769,208.82,158.23,158.2,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752165194368,6.3157,158.24,158.21,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752165194574,214.8957,158.24,158.17,8.87084765]
["bitfinex-derivatives","SOLF0:USTF0",1752165194874,208.58,158.24,158.2,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752165195871,214.8955,158.24,158.21,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752165196073,208.58,158.24,158.17,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752165196272,208.58,158.24,158.18,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165196672,208.58,158.24,158.17,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752165196873,6.3158,158.23,158.17,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752165197171,546.2,158.29,158.2,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165197375,208.4,158.32,158.24,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165197871,208.4,158.32,158.17,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752165198076,6.3127,158.31,158.23,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165198680,208.2,158.32,158.25,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165198872,214.91894765,158.32,158.23,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165199074,214.91894765,158.32,158.25,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752165199075,6.3136,158.29,158.25,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752165199270,6.71894765,158.3,158.21,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165199473,208.2,158.32,158.23,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165199779,214.91894765,158.32,158.26,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752165199975,214.91894765,158.32,158.22,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165200278,214.91894765,158.32,158.26,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752165200474,6.71894765,158.28,158.18,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165200675,6.71894765,158.25,158.17,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752165200881,6.71894765,158.23,158.17,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752165202377,6.71894765,158.23,158.19,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752165202577,6.71894765,158.21,158.12,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1752165202778,6.71894765,158.19,158.12,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1752165202980,6.71894765,158.17,158.11,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1752165203178,207.56,158.21,158.11,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1752165203378,6.71894765,158.18,158.16,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752165203784,6.71894765,158.18,158.11,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1752165204690,6.71894765,158.18,158.15,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752165204884,6.71894765,158.18,158.11,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1752165205084,6.71894765,158.18,158.16,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752165205280,6.71894765,158.18,158.11,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1752165205584,6.71894765,158.18,158.15,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752165205779,6.71894765,158.18,158.11,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1752165206284,13.03704765,158.18,158.11,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1752165206587,6.71894765,158.16,158.05,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165206780,6.71894765,158.14,158.06,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752165207281,8.83072778,158.25,158.06,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752165207282,206.94,158.18,158.09,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165207484,206.94,158.18,158.1,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165208379,206.94,158.18,158.16,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752165208579,206.94,158.18,158.1,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165208881,206.94,158.18,158.17,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752165209081,545.9,158.28,158.12,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165209282,6.71894765,158.22,158.12,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165209790,6.71894765,158.22,158.2,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752165209984,6.71894765,158.24,158.14,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165210178,6.71894765,158.24,158.13,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752165210179,6.71894765,158.24,158.15,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752165210384,6.71894765,158.24,158.15,8.94084765]
["bitfinex-derivatives","SOLF0:USTF0",1752165210988,545.9,158.28,158.19,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165211191,545.9,158.28,158.15,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752165211192,545.9,158.28,158.21,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165211485,545.9,158.28,158.27,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752165211883,6.71894765,158.3,158.27,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752165212179,6.71894765,158.3,158.21,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165212180,6.71894765,158.3,158.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752165212381,6.71894765,158.31,158.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752165212976,213.01894765,158.31,158.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752165213281,6.71894765,158.29,158.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752165214578,545.84,158.36,158.22,8.93794765]
["bitfinex-derivatives","SOLF0:USTF0",1752165214888,6.71894765,158.32,158.29,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752165215286,6.71894765,158.32,158.23,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752165215487,6.71894765,158.33,158.24,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165216377,6.71894765,158.35,158.26,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165216985,6.71894765,158.35,158.34,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752165217786,545.84,158.36,158.35,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752165221088,751.02,158.36,158.34,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752165221284,6.71894765,158.35,158.25,12.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752165221488,545.84,158.36,158.26,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165221692,6.71894765,158.41,158.32,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165222286,204.94,158.4,158.32,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165222484,6.71894765,158.41,158.32,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165222686,6.71894765,158.43,158.42,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752165222892,211.59894765,158.43,158.34,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165223287,545.58,158.44,158.43,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165223597,750.34,158.44,158.36,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165223985,545.58,158.44,158.43,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165224184,750.22,158.44,158.43,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165224490,750.22,158.44,158.42,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752165224695,750.22,158.44,158.36,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165225098,750.22,158.44,158.41,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752165225296,750.22,158.44,158.36,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165226895,750.22,158.44,158.42,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752165227199,750.22,158.44,158.36,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165227402,545.58,158.44,158.43,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165227602,203.92,158.45,158.38,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165228706,203.92,158.45,158.34,12.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752165228903,210.63894765,158.45,158.43,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752165229592,6.71894765,158.45,158.44,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752165229808,203.92,158.45,158.36,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165230310,203.92,158.45,158.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752165230502,6.71894765,158.49,158.4,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165230705,203.88,158.48,158.4,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165231212,6.71894765,158.5,158.4,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165231409,203.88,158.49,158.48,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752165231710,203.88,158.49,158.41,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1752165232111,203.88,158.49,158.47,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752165232311,203.88,158.49,158.41,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1752165233010,203.88,158.48,158.41,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1752165233410,203.88,158.48,158.47,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752165233809,545.36,158.52,158.42,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165234011,4.57236608,158.54,158.44,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165234212,215.13131373,158.54,158.46,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165234514,215.13131373,158.54,158.41,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1752165234911,215.13131373,158.54,158.51,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752165235108,215.13131373,158.54,158.44,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165235311,6.71894765,158.52,158.41,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1752165235519,6.71894765,158.5,158.41,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1752165236113,6.71894765,158.5,158.46,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752165236613,6.71894765,158.48,158.44,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752165236813,6.71894765,158.46,158.37,8.92744765]
["bitfinex-derivatives","SOLF0:USTF0",1752165237009,203.78,158.48,158.37,8.92744765]
["bitfinex-derivatives","SOLF0:USTF0",1752165237212,203.78,158.48,158.45,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752165237213,6.71894765,158.47,158.45,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752165237610,6.71894765,158.47,158.38,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165237811,203.78,158.48,158.4,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165238113,203.78,158.48,158.42,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165238517,203.78,158.48,158.4,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165238910,203.78,158.48,158.46,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752165239214,203.78,158.48,158.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752165239418,203.78,158.48,158.45,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752165239622,203.78,158.48,158.4,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165239812,6.71894765,158.5,158.4,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165240014,4.57236608,158.54,158.46,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165240521,4.57236608,158.54,158.45,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165240716,4.57236608,158.54,158.41,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752165240922,13.02274765,158.53,158.47,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752165241119,6.71894765,158.53,158.42,9.06374765]
["bitfinex-derivatives","SOLF0:USTF0",1752165241324,4.57236608,158.54,158.42,9.06374765]
["bitfinex-derivatives","SOLF0:USTF0",1752165241516,6.71894765,158.53,158.42,9.06374765]
["bitfinex-derivatives","SOLF0:USTF0",1752165242216,6.71894765,158.51,158.42,9.06374765]
["bitfinex-derivatives","SOLF0:USTF0",1752165242420,4.57236608,158.54,158.42,9.06374765]
["bitfinex-derivatives","SOLF0:USTF0",1752165242617,6.71894765,158.52,158.42,9.06374765]
["bitfinex-derivatives","SOLF0:USTF0",1752165243622,6.71894765,158.52,158.5,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752165243818,4.57236608,158.54,158.47,12.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752165243819,6.608e-05,158.54,158.47,12.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752165244022,6.608e-05,158.54,158.48,8.98104765]
["bitfinex-derivatives","SOLF0:USTF0",1752165244224,6.608e-05,158.54,158.53,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165250225,6.71901373,158.54,158.42,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752165250429,6.71901373,158.54,158.43,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165250624,6.71894765,158.52,158.49,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752165250921,6.608e-05,158.54,158.45,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165251119,6.608e-05,158.54,158.53,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165256225,6.608e-05,158.54,158.52,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752165256430,6.608e-05,158.54,158.45,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752165256735,6.608e-05,158.54,158.53,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165257229,6.71901373,158.54,158.53,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165258335,6.608e-05,158.54,158.53,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165261336,6.608e-05,158.54,158.45,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752165261533,6.71894765,158.53,158.45,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752165261737,6.71894765,158.53,158.52,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752165261938,6.608e-05,158.54,158.45,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752165261939,6.608e-05,158.54,158.46,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165262133,6.608e-05,158.54,158.48,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165262341,6.608e-05,158.54,158.53,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165264934,6.608e-05,158.54,158.45,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752165265135,6.608e-05,158.54,158.45,19.33234765]
["bitfinex-derivatives","SOLF0:USTF0",1752165265433,6.608e-05,158.54,158.47,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165265640,6.608e-05,158.54,158.53,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165267140,6.608e-05,158.54,158.46,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165267443,6.71894765,158.53,158.46,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752165267841,6.608e-05,158.54,158.46,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752165267842,6.71894765,158.52,158.46,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752165268041,13.02334765,158.52,158.46,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752165268442,6.3041,158.53,158.5,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752165268638,6.71901373,158.54,158.46,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752165268845,6.71901373,158.54,158.49,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752165269342,6.71901373,158.54,158.51,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752165269535,6.71901373,158.54,158.46,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752165269935,6.3038,158.53,158.46,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752165270136,6.608e-05,158.54,158.46,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752165270343,13.02294765,158.53,158.46,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752165270648,6.304,158.53,158.46,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752165270845,6.304,158.53,158.45,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165271048,6.608e-05,158.54,158.5,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752165271440,6.608e-05,158.54,158.46,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752165272148,6.608e-05,158.54,158.5,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752165272442,6.608e-05,158.54,158.46,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752165272645,6.30366608,158.54,158.5,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752165273448,6.30366608,158.54,158.46,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752165273644,6.3039,158.53,158.46,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752165274450,6.30366608,158.54,158.46,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752165274746,6.608e-05,158.54,158.5,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752165275147,6.608e-05,158.54,158.47,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165275747,6.608e-05,158.54,158.51,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752165275946,6.608e-05,158.54,158.47,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165276150,6.608e-05,158.54,158.49,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165276346,6.608e-05,158.54,158.53,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165277652,6.608e-05,158.54,158.53,13.02274765]
["bitfinex-derivatives","SOLF0:USTF0",1752165277849,6.608e-05,158.54,158.53,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752165278048,544.88,158.62,158.53,15.38524765]
["bitfinex-derivatives","SOLF0:USTF0",1752165278253,6.2987,158.66,158.59,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165278557,6.71894765,158.68,158.61,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752165278851,6.71894765,158.68,158.59,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165279053,6.71894765,158.68,158.57,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165279250,6.71894765,158.67,158.57,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165279446,6.299,158.65,158.57,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165279653,6.71894765,158.67,158.57,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165280056,6.2989,158.66,158.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752165280454,6.71894765,158.67,158.54,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752165280654,6.2988,158.66,158.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752165280851,6.71894765,158.66,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165281053,6.71894765,158.66,158.56,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165281357,6.71894765,158.66,158.6,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752165281861,6.71894765,158.64,158.54,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165282153,6.71894765,158.6,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165282357,6.3017,158.59,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165282659,6.71894765,158.62,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165282855,6.301,158.61,158.53,9.08524765]
["bitfinex-derivatives","SOLF0:USTF0",1752165283157,6.71894765,158.67,158.53,9.08524765]
["bitfinex-derivatives","SOLF0:USTF0",1752165283158,6.71894765,158.63,158.53,9.08524765]
["bitfinex-derivatives","SOLF0:USTF0",1752165283457,13.01904765,158.63,158.55,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165283658,6.71894765,158.63,158.55,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165283958,6.3004,158.62,158.55,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165284158,6.3004,158.62,158.58,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752165284358,6.71894765,158.64,158.55,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165284958,6.71894765,158.64,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165284959,6.71894765,158.6,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165285458,6.3019,158.58,158.55,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752165285948,6.71894765,158.6,158.54,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752165286152,6.71894765,158.58,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165286557,6.3019,158.58,158.55,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752165286760,6.3019,158.58,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165286761,6.71894765,158.59,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165286956,6.3019,158.58,158.55,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752165287157,6.71894765,158.6,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165288252,6.3008,158.61,158.53,9.08524765]
["bitfinex-derivatives","SOLF0:USTF0",1752165288857,6.3008,158.61,158.57,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752165289058,6.3008,158.61,158.53,9.08524765]
["bitfinex-derivatives","SOLF0:USTF0",1752165289356,6.3011,158.6,158.53,9.08524765]
["bitfinex-derivatives","SOLF0:USTF0",1752165289658,6.71894765,158.58,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165290656,13.02094765,158.58,158.55,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752165291048,13.02084765,158.58,158.55,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752165291458,13.02084765,158.58,158.56,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752165291758,6.3016,158.59,158.56,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752165292158,6.3016,158.59,158.53,10.9170867]
["bitfinex-derivatives","SOLF0:USTF0",1752165292159,6.3016,158.59,158.57,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752165292755,6.3012,158.6,158.53,10.9170867]
["bitfinex-derivatives","SOLF0:USTF0",1752165293259,6.3012,158.6,158.57,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752165293453,6.3012,158.6,158.53,10.9170867]
["bitfinex-derivatives","SOLF0:USTF0",1752165293658,6.71894765,158.61,158.53,17.63603435]
["bitfinex-derivatives","SOLF0:USTF0",1752165293960,6.71894765,158.61,158.58,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752165294257,13.01974765,158.61,158.58,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752165294451,6.3008,158.61,158.58,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752165294852,6.71894765,158.61,158.53,10.9170867]
["bitfinex-derivatives","SOLF0:USTF0",1752165295052,6.71894765,158.59,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165295948,6.3025,158.57,158.54,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752165296153,6.71894765,158.57,158.53,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752165296555,6.71894765,158.57,158.54,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752165296759,6.71894765,158.57,158.5,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165297059,544.58,158.64,158.49,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165297060,6.71894765,158.55,158.49,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165297456,6.71894765,158.57,158.49,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165297654,13.02144765,158.57,158.54,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752165297855,13.02144765,158.57,158.5,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165298059,6.71894765,158.58,158.49,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165298555,6.71894765,158.56,158.49,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165299057,6.71894765,158.56,158.48,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165299454,6.3032,158.55,158.52,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752165299660,6.3032,158.55,158.48,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165299957,544.58,158.64,158.5,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165299958,6.3018,158.59,158.5,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165300262,6.71894765,158.6,158.5,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165300464,6.3008,158.61,158.58,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752165300657,6.71894765,158.61,158.52,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165300856,6.71894765,158.59,158.52,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165301052,6.71894765,158.55,158.51,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165301253,6.71894765,158.53,158.47,13.1802867]
["bitfinex-derivatives","SOLF0:USTF0",1752165301455,6.3056,158.49,158.47,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165301663,6.71894765,158.49,158.43,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165302067,13.02534765,158.47,158.44,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752165302365,6.71894765,158.45,158.4,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752165302566,6.71894765,158.49,158.4,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752165302765,6.71894765,158.46,158.4,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752165303159,6.71894765,158.44,158.38,10.7830867]
["bitfinex-derivatives","SOLF0:USTF0",1752165303473,6.71894765,158.44,158.38,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752165304464,406.24,158.47,158.32,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165304465,6.71894765,158.4,158.32,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165304765,544.6,158.44,158.33,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165304965,551.31894765,158.44,158.35,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165305262,544.6,158.44,158.36,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165305671,6.71894765,158.41,158.32,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165305963,6.71894765,158.39,158.32,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165306269,544.6,158.44,158.31,17.57783435]
["bitfinex-derivatives","SOLF0:USTF0",1752165306461,6.71894765,158.41,158.31,9.02704765]
["bitfinex-derivatives","SOLF0:USTF0",1752165306869,13.02754765,158.41,158.37,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752165307167,6.71894765,158.39,158.31,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752165307363,6.71894765,158.37,158.31,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752165308068,6.71894765,158.39,158.31,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752165309268,6.71894765,158.37,158.34,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752165309571,6.71894765,158.35,158.26,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165309760,6.71894765,158.28,158.2,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165309958,6.71894765,158.26,158.17,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165310160,6.71894765,158.26,158.16,15.26973435]
["bitfinex-derivatives","SOLF0:USTF0",1752165310360,6.71894765,158.24,158.14,12.9740867]
["bitfinex-derivatives","SOLF0:USTF0",1752165310668,6.71894765,158.24,158.15,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165310866,6.71894765,158.22,158.14,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752165311461,6.71894765,158.2,158.14,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752165311663,6.71894765,158.2,158.06,8.5507867]
["bitfinex-derivatives","SOLF0:USTF0",1752165311959,6.71894765,158.18,158.09,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165312166,6.71894765,158.18,158.07,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752165312466,6.71894765,158.16,158.07,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752165312667,6.71894765,158.17,158.08,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165312868,6.71894765,158.17,158.07,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752165312869,6.71894765,158.2,158.1,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165313474,6.71894765,158.17,158.08,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165313971,6.71894765,158.17,158.07,11.14224765]
["bitfinex-derivatives","SOLF0:USTF0",1752165314161,6.71894765,158.15,158.07,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752165314470,6.71894765,158.18,158.08,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165315168,6.71894765,158.2,158.1,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165315776,6.71894765,158.16,158.07,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752165316477,6.71894765,158.16,158.13,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752165316772,6.71894765,158.16,158.07,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752165316773,6.71894765,158.16,158.07,11.14224765]
["bitfinex-derivatives","SOLF0:USTF0",1752165316974,6.71894765,158.14,158.09,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752165317169,6.71894765,158.12,158.09,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752165317371,6.71894765,158.12,158.07,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752165317571,6.71894765,158.12,158.1,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752165317878,6.71894765,158.12,158.01,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165318171,6.71894765,158.1,158.0,11.11964765]
["bitfinex-derivatives","SOLF0:USTF0",1752165318377,6.71894765,158.1,158.0,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752165318767,6.71894765,158.1,158.01,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165319569,6.71894765,158.08,158.0,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752165319771,6.71894765,158.06,158.0,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752165319976,6.71894765,158.04,157.94,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752165320176,6.71894765,158.04,157.94,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752165320372,6.71894765,158.04,157.94,11.11804765]
["bitfinex-derivatives","SOLF0:USTF0",1752165320572,6.71894765,158.04,157.94,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752165320769,6.71894765,158.04,158.01,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752165320974,6.71894765,158.04,157.95,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165321175,6.71894765,158.04,157.94,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752165321472,6.71894765,158.02,157.94,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752165321676,412.58,158.1,157.94,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752165321874,6.71894765,157.99,157.98,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752165322271,412.58,158.1,157.94,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752165322679,6.71894765,158.05,157.95,6.71894765]
["bitfinex-derivatives","SOLF0:USTF0",1752165322870,17.76971755,158.06,158.0,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752165323073,412.58,158.1,157.94,15.84571755]
["bitfinex-derivatives","SOLF0:USTF0",1752165323074,11.44661755,158.03,157.94,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752165324079,11.44661755,158.03,158.0,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752165324272,11.44661755,158.03,157.94,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752165324479,11.44661755,158.03,157.99,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752165324879,11.44661755,158.03,157.94,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752165325071,11.44661755,158.03,158.01,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752165325278,11.44661755,158.03,157.94,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752165325581,412.58,158.1,158.06,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752165325778,11.44661755,158.09,157.97,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165325980,11.44661755,158.11,158.0,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165326176,219.02661755,158.13,158.03,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165326373,207.58,158.13,158.03,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165326574,753.18,158.14,158.11,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752165326782,753.18,158.14,158.04,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752165327581,11.44661755,158.12,158.04,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752165328183,11.44661755,158.09,158.01,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752165328682,753.18,158.14,157.98,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752165328980,11.44661755,158.13,158.02,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165329979,961.04,158.14,158.02,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165330184,961.04,158.14,158.12,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752165330384,961.04,158.14,158.04,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165330574,415.48,158.14,158.04,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165330777,415.48,158.14,158.13,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752165331787,415.48,158.14,158.12,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752165331985,426.92661755,158.14,158.01,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752165332174,11.44661755,158.11,158.04,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752165332374,11.44661755,158.11,157.99,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752165332781,11.44661755,158.11,158.01,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165332982,426.92661755,158.14,158.01,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165333486,433.24661755,158.14,158.1,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752165334281,6.3204,158.13,158.09,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752165334477,426.92661755,158.14,158.01,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165334682,11.44661755,158.11,158.01,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165334883,11.44661755,158.11,158.0,24.09701755]
["bitfinex-derivatives","SOLF0:USTF0",1752165335281,11.44661755,158.11,158.07,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752165335584,11.44661755,158.08,157.99,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752165335781,415.16,158.07,157.99,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752165335984,415.16,158.07,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752165336183,219.04661755,158.11,157.99,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752165336987,546.22,158.18,158.0,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165337290,11.44661755,158.14,158.03,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165337478,11.44661755,158.14,158.11,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752165337682,207.46,158.13,158.03,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165338083,11.44661755,158.15,158.03,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165338287,11.44661755,158.17,158.06,11.44661755]
["bitfinex-derivatives","SOLF0:USTF0",1752165338596,11.44661755,158.17,158.07,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752165338778,207.3,158.16,158.07,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752165339179,11.44661755,158.17,158.07,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752165339492,207.3,158.16,158.07,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752165342493,207.3,158.16,158.13,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752165342893,207.3,158.16,158.07,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752165343091,207.3,158.16,158.14,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752165343395,207.3,158.16,158.07,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752165344691,11.44661755,158.14,158.04,12.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752165344894,207.3,158.16,158.13,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752165345094,6.71627446,158.15,158.06,6.71627446]
["bitfinex-derivatives","SOLF0:USTF0",1752165345294,6.71627446,158.13,158.04,6.71627446]
["bitfinex-derivatives","SOLF0:USTF0",1752165345494,206.36,158.12,158.09,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752165345691,206.36,158.12,158.02,6.71627446]
["bitfinex-derivatives","SOLF0:USTF0",1752165345995,206.36,158.12,158.09,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752165346197,206.36,158.12,158.04,6.71627446]
["bitfinex-derivatives","SOLF0:USTF0",1752165346696,206.36,158.12,158.11,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752165347198,206.36,158.12,158.04,6.71627446]
["bitfinex-derivatives","SOLF0:USTF0",1752165347700,213.07627446,158.12,158.08,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752165347890,6.71627446,158.1,158.01,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752165348292,206.36,158.12,158.01,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752165348494,6.71627446,158.08,158.01,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752165348694,206.1,158.07,158.06,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752165349495,206.1,158.07,157.96,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752165349694,6.71627446,158.06,157.97,6.71627446]
["bitfinex-derivatives","SOLF0:USTF0",1752165350399,206.1,158.07,158.0,6.71627446]
["bitfinex-derivatives","SOLF0:USTF0",1752165350696,206.1,158.07,157.96,11.13527446]
["bitfinex-derivatives","SOLF0:USTF0",1752165350697,6.71627446,158.05,157.96,11.13527446]
["bitfinex-derivatives","SOLF0:USTF0",1752165351197,6.71627446,158.05,157.96,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1752165352096,6.71627446,158.07,157.97,6.71627446]
["bitfinex-derivatives","SOLF0:USTF0",1752165352302,205.78,158.06,157.97,6.71627446]
["bitfinex-derivatives","SOLF0:USTF0",1752165352697,205.78,158.06,158.05,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752165352904,546.2,158.08,158.01,6.71627446]
["bitfinex-derivatives","SOLF0:USTF0",1752165353299,546.2,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165354196,546.2,158.08,157.99,6.71627446]
["bitfinex-derivatives","SOLF0:USTF0",1752165354796,546.2,158.08,157.99,11.44043316]
["bitfinex-derivatives","SOLF0:USTF0",1752165356200,546.2,158.08,157.99,19.97665723]
["bitfinex-derivatives","SOLF0:USTF0",1752165356409,205.42,158.07,158.0,21.18732407]
["bitfinex-derivatives","SOLF0:USTF0",1752165356601,205.42,158.07,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752165358303,205.42,158.07,157.98,8.53622407]
["bitfinex-derivatives","SOLF0:USTF0",1752165358304,205.14,158.07,157.98,8.53622407]
["bitfinex-derivatives","SOLF0:USTF0",1752165358509,205.14,158.07,157.97,8.53622407]
["bitfinex-derivatives","SOLF0:USTF0",1752165358810,205.14,158.07,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752165360211,546.2,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165360406,751.12,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165360603,751.12,158.08,157.99,8.53622407]
["bitfinex-derivatives","SOLF0:USTF0",1752165360908,11.44043316,158.06,157.96,13.04864283]
["bitfinex-derivatives","SOLF0:USTF0",1752165361113,204.96,158.05,157.97,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165361615,204.96,158.05,157.98,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165361818,204.96,158.05,157.99,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165362021,546.2,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165362414,751.38,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165362615,751.38,158.08,158.06,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752165362810,751.38,158.08,158.0,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165363213,751.38,158.08,158.06,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752165363524,751.38,158.08,157.99,32.72162423]
["bitfinex-derivatives","SOLF0:USTF0",1752165363725,751.38,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165363923,546.2,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165364116,751.2,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165364920,751.2,158.08,158.06,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752165365121,546.2,158.08,158.0,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165365322,204.78,158.07,158.0,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165365624,204.78,158.07,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752165365821,204.66,158.07,158.0,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165366120,204.66,158.07,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752165367730,546.2,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165368024,750.54,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165368932,761.9800814,158.08,158.0,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165369426,750.54,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165369615,750.54,158.08,158.01,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165369821,11.4400814,158.07,158.01,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165370022,204.26,158.06,158.0,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165370918,204.26,158.06,158.05,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752165371923,546.2,158.08,158.06,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752165372126,204.22,158.07,158.06,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752165373628,204.22,158.07,158.03,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165373827,11.4400814,158.06,158.01,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165374130,204.16,158.05,158.04,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752165375024,210.88244261,158.05,158.04,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752165375629,546.2,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165375931,546.2,158.08,158.01,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165375932,757.08244261,158.08,158.01,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165376230,757.08244261,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165376431,757.08244261,158.08,158.01,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165376827,6.72244261,158.06,158.01,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165377029,6.72319738,158.02,158.0,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165377222,204.16,158.01,158.0,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165377426,204.16,158.01,157.98,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165378636,210.88319738,158.01,157.97,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165379129,204.16,158.01,158.0,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752165380122,204.14,158.04,157.99,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165380333,6.72215959,158.07,158.0,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165380530,6.72215959,158.05,158.0,8.62964283]
["bitfinex-derivatives","SOLF0:USTF0",1752165381225,408.78,158.05,158.04,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752165387525,408.78,158.05,158.04,14.95364283]
["bitfinex-derivatives","SOLF0:USTF0",1752165388629,399.1293,158.05,158.04,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752165388935,6.72215959,158.09,158.08,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752165389124,210.88215959,158.09,158.08,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752165389435,210.88215959,158.09,158.05,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165389635,210.88215959,158.09,158.07,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752165389838,210.88215959,158.09,158.05,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165390039,204.16,158.09,158.08,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752165390334,210.88215959,158.09,158.05,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165391039,210.88215959,158.09,158.07,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752165391537,210.88215959,158.09,158.06,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165391740,204.16,158.09,158.08,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752165392138,204.16,158.09,158.06,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165392840,204.16,158.09,158.08,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752165393742,6.72215959,158.1,158.08,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752165393945,204.12,158.09,158.08,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752165395443,204.12,158.09,158.07,14.97227023]
["bitfinex-derivatives","SOLF0:USTF0",1752165395642,6.72215959,158.08,158.05,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165395842,204.1,158.07,158.04,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165396138,204.1,158.07,158.06,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752165396639,204.1,158.07,158.05,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752165397144,204.1,158.07,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752165397640,204.1,158.07,158.06,14.97287023]
["bitfinex-derivatives","SOLF0:USTF0",1752165397937,6.72215959,158.1,158.06,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165398240,546.3,158.15,158.08,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165398540,546.3,158.15,158.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752165398742,17.90067959,158.2,158.13,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165398942,11.17852,158.2,158.16,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165399145,11.17852,158.2,158.19,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752165399449,0.11892,158.2,158.19,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752165399637,204.08,158.23,158.18,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165400142,204.08,158.23,158.17,11.01247023]
["bitfinex-derivatives","SOLF0:USTF0",1752165400342,204.08,158.23,158.17,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752165400537,204.08,158.23,158.15,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165400538,6.72215959,158.21,158.15,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165400840,408.16,158.2,158.16,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165401046,6.72215959,158.25,158.24,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752165401246,553.02215959,158.31,158.13,13.44324333]
["bitfinex-derivatives","SOLF0:USTF0",1752165401247,6.72215959,158.27,158.18,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165401443,204.02,158.26,158.19,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752165401655,204.02,158.26,158.24,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752165402150,204.02,158.26,158.25,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752165402550,204.02,158.26,158.2,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752165402751,204.0,158.26,158.23,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752165403044,204.0,158.26,158.2,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752165403344,546.3,158.31,158.2,8.90845959]
["bitfinex-derivatives","SOLF0:USTF0",1752165403647,546.3,158.31,158.2,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752165403648,204.0,158.3,158.2,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752165403845,6.72215959,158.28,158.2,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752165404045,204.0,158.27,158.23,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752165404646,204.0,158.27,158.24,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752165405239,204.0,158.27,158.25,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752165405642,204.0,158.27,158.2,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752165405841,6.72215959,158.3,158.2,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752165406043,203.94,158.29,158.2,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752165407051,203.94,158.29,158.21,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165407440,6.72215959,158.3,158.21,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165407441,203.88,158.28,158.21,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165408042,203.88,158.28,158.2,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752165408043,210.60215959,158.28,158.2,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752165408546,210.60215959,158.28,158.15,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165408547,6.72215959,158.22,158.15,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165408744,203.88,158.21,158.14,10.96267023]
["bitfinex-derivatives","SOLF0:USTF0",1752165408944,203.88,158.21,158.14,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1752165409149,203.88,158.21,158.17,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752165409547,6.72215959,158.2,158.17,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752165409746,6.72215959,158.2,158.16,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752165409946,203.88,158.21,158.14,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1752165410349,203.88,158.21,158.18,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752165410548,210.60215959,158.21,158.18,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752165410748,210.60215959,158.21,158.14,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1752165410949,210.60215959,158.21,158.17,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752165411555,210.60215959,158.21,158.14,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1752165411757,6.72215959,158.19,158.14,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1752165412454,6.72215959,158.17,158.1,8.64967023]
["bitfinex-derivatives","SOLF0:USTF0",1752165412644,6.72215959,158.17,158.09,10.88907023]
["bitfinex-derivatives","SOLF0:USTF0",1752165412847,6.72215959,158.17,158.09,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752165413049,6.72215959,158.15,158.09,10.88907023]
["bitfinex-derivatives","SOLF0:USTF0",1752165413547,203.84,158.16,158.09,17.61122982]
["bitfinex-derivatives","SOLF0:USTF0",1752165413749,203.84,158.2,158.18,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752165413953,545.86,158.21,158.13,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165414150,1.191e-05,158.14,158.13,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165414350,1.191e-05,158.14,158.13,13.04255959]
["bitfinex-derivatives","SOLF0:USTF0",1752165414548,545.86,158.21,158.13,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165415058,545.86,158.21,158.18,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752165415359,545.86,158.21,158.13,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165415559,545.86,158.21,158.18,0.04209532]
["bitfinex-derivatives","SOLF0:USTF0",1752165417059,545.86,158.21,158.19,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752165418268,552.58215959,158.21,158.18,6.36039532]
["bitfinex-derivatives","SOLF0:USTF0",1752165418858,552.58215959,158.21,158.19,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752165419049,552.58215959,158.21,158.18,0.04209532]
["bitfinex-derivatives","SOLF0:USTF0",1752165419456,545.86,158.21,158.18,6.36019532]
["bitfinex-derivatives","SOLF0:USTF0",1752165420461,545.86,158.21,158.18,0.04209532]
["bitfinex-derivatives","SOLF0:USTF0",1752165420960,6.3149,158.27,158.18,0.04209532]
["bitfinex-derivatives","SOLF0:USTF0",1752165421155,210.48215959,158.26,158.18,2.20269532]
["bitfinex-derivatives","SOLF0:USTF0",1752165421355,210.48215959,158.26,158.18,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752165421555,216.79735959,158.26,158.18,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752165421761,210.48215959,158.26,158.2,0.0474943]
["bitfinex-derivatives","SOLF0:USTF0",1752165422060,203.76,158.25,158.22,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752165422263,6.72215959,158.24,158.2,0.0474943]
["bitfinex-derivatives","SOLF0:USTF0",1752165423058,203.74,158.23,158.2,0.0474943]
["bitfinex-derivatives","SOLF0:USTF0",1752165424250,210.46215959,158.23,158.2,0.0474943]
["bitfinex-derivatives","SOLF0:USTF0",1752165424653,203.74,158.23,158.2,0.0474943]
["bitfinex-derivatives","SOLF0:USTF0",1752165425661,210.42215959,158.25,158.2,0.0474943]
["bitfinex-derivatives","SOLF0:USTF0",1752165425862,6.72215959,158.27,158.2,0.0474943]
["bitfinex-derivatives","SOLF0:USTF0",1752165426058,210.42215959,158.27,158.2,0.0474943]
["bitfinex-derivatives","SOLF0:USTF0",1752165426663,210.42215959,158.27,158.23,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752165426862,210.42215959,158.27,158.2,0.0474943]
["bitfinex-derivatives","SOLF0:USTF0",1752165426863,6.72215959,158.27,158.2,0.0474943]
["bitfinex-derivatives","SOLF0:USTF0",1752165427060,545.86,158.29,158.2,6.76965389]
["bitfinex-derivatives","SOLF0:USTF0",1752165427261,203.68,158.3,158.22,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165427568,203.68,158.3,158.22,9.00205959]
["bitfinex-derivatives","SOLF0:USTF0",1752165427962,203.68,158.3,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165428162,6.72215959,158.29,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165428370,203.68,158.3,158.27,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752165428666,203.68,158.3,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165428968,6.72215959,158.31,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165429265,203.64,158.3,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165429469,203.64,158.31,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165430669,6.72215959,158.32,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165430869,203.62,158.31,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165431176,6.72215959,158.33,158.24,6.76659377]
["bitfinex-derivatives","SOLF0:USTF0",1752165431370,6.72215959,158.33,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165431572,6.72215959,158.29,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165431772,6.72215959,158.29,158.26,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752165432074,6.72215959,158.27,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165432268,6.72215959,158.25,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165433073,210.30215959,158.28,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165433373,216.61655959,158.28,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165433574,210.30215959,158.28,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165433876,210.30215959,158.28,158.24,6.36013418]
["bitfinex-derivatives","SOLF0:USTF0",1752165434076,210.30215959,158.28,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165434776,6.72215959,158.26,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165434977,6.72215959,158.26,158.24,6.36023418]
["bitfinex-derivatives","SOLF0:USTF0",1752165435477,6.72215959,158.26,158.25,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752165435776,6.72215959,158.26,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165435977,203.58,158.28,158.24,6.36033418]
["bitfinex-derivatives","SOLF0:USTF0",1752165436275,6.72215959,158.26,158.24,6.36033418]
["bitfinex-derivatives","SOLF0:USTF0",1752165436476,6.72215959,158.26,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165437079,6.72215959,158.26,158.25,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752165437777,203.58,158.28,158.26,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752165437977,6.72215959,158.27,158.26,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752165438277,203.58,158.28,158.27,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752165438478,210.30215959,158.28,158.27,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752165439178,203.48,158.3,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752165439377,210.20215959,158.3,158.24,0.04443418]
["bitfinex-derivatives","SOLF0:USTF0",1752165439679,210.20215959,158.3,158.21,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165439876,210.20215959,158.3,158.25,0.04203863]
["bitfinex-derivatives","SOLF0:USTF0",1752165440075,6.72215959,158.3,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752165440983,6.72215959,158.3,158.25,0.04203863]
["bitfinex-derivatives","SOLF0:USTF0",1752165440984,6.72215959,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752165441281,210.16215959,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752165443981,6.72215959,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752165444181,210.12215959,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752165445278,203.4,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752165445478,210.12215959,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752165445883,210.12215959,158.32,158.3,6.36131909]
["bitfinex-derivatives","SOLF0:USTF0",1752165446182,6.72215959,158.31,158.24,8.55012104]
["bitfinex-derivatives","SOLF0:USTF0",1752165447083,6.72215959,158.31,158.3,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752165447782,203.4,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752165447987,210.12215959,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752165448577,6.72215959,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752165448782,210.06215959,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752165448981,546.91956081,158.37,158.34,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752165449180,545.82,158.37,158.26,8.55012104]
["bitfinex-derivatives","SOLF0:USTF0",1752165449385,6.72215959,158.34,158.26,8.55012104]
["bitfinex-derivatives","SOLF0:USTF0",1752165449582,6.72215959,158.34,158.33,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752165449777,545.82,158.37,158.27,8.55012104]
["bitfinex-derivatives","SOLF0:USTF0",1752165449983,203.3,158.36,158.3,8.55012104]
["bitfinex-derivatives","SOLF0:USTF0",1752165450183,203.3,158.36,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752165450886,545.82,158.37,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752165451483,749.12,158.37,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752165452190,749.1,158.37,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752165452392,545.82,158.37,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752165452786,749.06,158.37,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752165455493,6.72215959,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165455694,209.92215959,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165455992,203.16,158.4,158.31,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165456196,6.72215959,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165456388,209.88215959,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165456886,209.88215959,158.42,158.32,12.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752165457086,6.72215959,158.4,158.32,12.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752165457291,203.16,158.39,158.32,12.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752165457991,6.72215959,158.41,158.32,12.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752165458296,203.12,158.4,158.34,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165459001,6.72215959,158.43,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165459198,203.1,158.42,158.34,6.72215959]
["bitfinex-derivatives","SOLF0:USTF0",1752165459496,6.72215959,158.41,158.32,19.34775959]
["bitfinex-derivatives","SOLF0:USTF0",1752165460301,6.72215959,158.41,158.38,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752165461595,6.72215959,158.41,158.32,19.34775959]
["bitfinex-derivatives","SOLF0:USTF0",1752165462195,6.72215959,158.41,158.39,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752165462792,4.46223342,158.4,158.38,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752165462992,4.46223342,158.4,158.32,17.08783342]
["bitfinex-derivatives","SOLF0:USTF0",1752165463596,4.46223342,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165464596,545.46,158.45,158.34,4.46223342]
["bitfinex-derivatives","SOLF0:USTF0",1752165464896,4.46223342,158.43,158.36,4.46223342]
["bitfinex-derivatives","SOLF0:USTF0",1752165465096,207.42223342,158.42,158.36,4.46223342]
["bitfinex-derivatives","SOLF0:USTF0",1752165465295,207.42223342,158.42,158.35,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752165465594,202.96,158.41,158.35,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752165465994,202.96,158.41,158.4,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752165466587,202.96,158.41,158.36,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752165466790,4.46223342,158.4,158.36,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752165467091,4.46223342,158.4,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752165468394,202.96,158.41,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752165468599,4.46223342,158.4,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752165469799,4.46223342,158.4,158.36,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752165470193,4.46223342,158.42,158.36,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752165470397,545.46,158.45,158.36,6.78403342]
["bitfinex-derivatives","SOLF0:USTF0",1752165470398,4.46223342,158.44,158.36,6.78403342]
["bitfinex-derivatives","SOLF0:USTF0",1752165470699,202.84,158.43,158.36,6.78403342]
["bitfinex-derivatives","SOLF0:USTF0",1752165470898,202.84,158.42,158.41,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752165471805,202.84,158.42,158.36,6.78403342]
["bitfinex-derivatives","SOLF0:USTF0",1752165471998,545.46,158.45,158.36,6.78403342]
["bitfinex-derivatives","SOLF0:USTF0",1752165472300,202.82,158.44,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752165472705,545.46,158.45,158.38,4.46223342]
["bitfinex-derivatives","SOLF0:USTF0",1752165473004,202.8,158.44,158.42,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752165473606,202.8,158.44,158.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752165473797,202.78,158.43,158.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752165473998,202.78,158.43,158.36,6.78403342]
["bitfinex-derivatives","SOLF0:USTF0",1752165474208,202.78,158.43,158.37,4.46223342]
["bitfinex-derivatives","SOLF0:USTF0",1752165474701,202.78,158.43,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752165475597,549.92223342,158.45,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752165475792,202.76,158.44,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752165475996,202.76,158.44,158.37,4.46223342]
["bitfinex-derivatives","SOLF0:USTF0",1752165476297,4.46223342,158.41,158.36,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752165476497,202.72,158.4,158.36,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752165476700,202.72,158.4,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752165477102,202.76317832,158.4,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752165477303,202.76317832,158.4,158.37,6.35366666]
["bitfinex-derivatives","SOLF0:USTF0",1752165477603,202.76317832,158.4,158.37,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1752165477804,202.76317832,158.4,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752165479005,202.76317832,158.4,158.37,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1752165479207,4.46223342,158.39,158.37,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1752165479707,207.22541174,158.4,158.37,6.35386666]
["bitfinex-derivatives","SOLF0:USTF0",1752165479910,207.22541174,158.4,158.37,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1752165481009,202.76317832,158.4,158.37,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1752165481400,0.04317832,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165481903,0.04317832,158.4,158.37,2.35256666]
["bitfinex-derivatives","SOLF0:USTF0",1752165482405,0.04317832,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165482810,0.04317832,158.4,158.37,8.66306666]
["bitfinex-derivatives","SOLF0:USTF0",1752165483010,0.04317832,158.4,158.37,2.35256666]
["bitfinex-derivatives","SOLF0:USTF0",1752165483910,0.04317832,158.4,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752165484703,0.04317832,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165485313,0.04317832,158.4,158.37,2.35256666]
["bitfinex-derivatives","SOLF0:USTF0",1752165485912,0.04317832,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165486811,0.04317832,158.4,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752165487017,0.04317832,158.4,158.37,2.35256666]
["bitfinex-derivatives","SOLF0:USTF0",1752165487212,4.46286191,158.39,158.37,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1752165487812,0.04317832,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165488116,4.50604023,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165488317,0.04317832,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165488617,0.04317832,158.4,158.38,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752165488813,4.46286191,158.39,158.37,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1752165489616,4.46286191,158.39,158.37,6.35356666]
["bitfinex-derivatives","SOLF0:USTF0",1752165489820,0.04317832,158.4,158.37,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1752165490020,4.46286191,158.38,158.37,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1752165491112,10.77441199,158.38,158.34,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752165491318,4.46401199,158.35,158.32,10.74142104]
["bitfinex-derivatives","SOLF0:USTF0",1752165491620,4.46401199,158.35,158.32,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752165491812,4.46401199,158.35,158.33,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752165492017,4.46401199,158.35,158.32,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752165492325,202.44,158.36,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752165493523,0.04858836,158.37,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752165493822,0.04858836,158.37,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752165497424,0.04858836,158.37,158.36,14.86132104]
["bitfinex-derivatives","SOLF0:USTF0",1752165501228,0.04858836,158.37,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752165501724,0.04858836,158.37,158.36,14.86132104]
["bitfinex-derivatives","SOLF0:USTF0",1752165503621,202.32,158.41,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752165505131,545.18,158.47,158.39,11.37579266]
["bitfinex-derivatives","SOLF0:USTF0",1752165505132,404.28,158.46,158.39,11.37579266]
["bitfinex-derivatives","SOLF0:USTF0",1752165505324,3.86629418,158.45,158.41,8.59493235]
["bitfinex-derivatives","SOLF0:USTF0",1752165505531,404.28,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165506232,404.22,158.51,158.45,8.59493235]
["bitfinex-derivatives","SOLF0:USTF0",1752165506435,3.86409894,158.5,158.44,13.05894434]
["bitfinex-derivatives","SOLF0:USTF0",1752165507033,4.46401199,158.52,158.45,8.59493235]
["bitfinex-derivatives","SOLF0:USTF0",1752165507230,4.45371236,158.56,158.49,8.59493235]
["bitfinex-derivatives","SOLF0:USTF0",1752165507532,4.45371236,158.56,158.49,4.45371236]
["bitfinex-derivatives","SOLF0:USTF0",1752165507722,202.06,158.57,158.49,4.45371236]
["bitfinex-derivatives","SOLF0:USTF0",1752165507924,4.45371236,158.56,158.49,4.45371236]
["bitfinex-derivatives","SOLF0:USTF0",1752165508128,404.08,158.55,158.48,8.59493235]
["bitfinex-derivatives","SOLF0:USTF0",1752165508428,404.08,158.55,158.46,8.59493235]
["bitfinex-derivatives","SOLF0:USTF0",1752165508429,4.45371236,158.52,158.46,8.59493235]
["bitfinex-derivatives","SOLF0:USTF0",1752165508632,404.08,158.55,158.46,8.59493235]
["bitfinex-derivatives","SOLF0:USTF0",1752165508931,7.4246622,158.52,158.47,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752165509133,404.08,158.55,158.47,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752165509322,7.4246622,158.53,158.47,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752165509928,7.4246622,158.53,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752165510136,7.4246622,158.53,158.47,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752165510433,7.42620296,158.53,158.47,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752165510934,7.42620296,158.52,158.47,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752165511134,7.42620296,158.5,158.47,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752165511525,411.22620296,158.5,158.44,8.59493235]
["bitfinex-derivatives","SOLF0:USTF0",1752165511730,411.22620296,158.5,158.43,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752165511929,7.42620296,158.48,158.47,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752165512136,7.42620296,158.48,158.43,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752165512437,7.42620296,158.46,158.43,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752165512734,411.12620296,158.46,158.42,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1752165513838,411.12620296,158.46,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165514139,411.12620296,158.46,158.42,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1752165514838,7.42620296,158.44,158.42,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1752165515028,403.7,158.46,158.42,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1752165515334,7.42620296,158.45,158.42,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1752165515530,7.42620296,158.45,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165515739,7.42620296,158.45,158.42,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1752165516730,7.42620296,158.45,158.43,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752165517439,7.42620296,158.45,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752165519035,403.7,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165519233,7.42620296,158.49,158.39,7.42620296]
["bitfinex-derivatives","SOLF0:USTF0",1752165519438,201.68,158.48,158.39,7.42620296]
["bitfinex-derivatives","SOLF0:USTF0",1752165519738,201.68,158.48,158.46,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752165520228,7.42620296,158.47,158.39,8.59493235]
["bitfinex-derivatives","SOLF0:USTF0",1752165520432,7.42620296,158.41,158.38,10.91043235]
["bitfinex-derivatives","SOLF0:USTF0",1752165520634,7.42620296,158.41,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165521232,7.42620296,158.41,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752165522330,201.66,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165523536,209.08620296,158.42,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752165523937,7.42620296,158.42,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752165524139,201.56,158.41,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752165524537,208.98620296,158.41,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752165525342,208.98620296,158.41,158.34,10.82043235]
["bitfinex-derivatives","SOLF0:USTF0",1752165525637,7.42620296,158.39,158.37,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752165525843,7.42620296,158.39,158.34,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752165526238,7.42620296,158.39,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752165526634,7.42620296,158.4,158.34,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752165526839,7.42620296,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165528848,201.56,158.41,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752165529643,201.44,158.41,158.34,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752165529941,7.42620296,158.4,158.34,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752165531047,7.42620296,158.5,158.34,23.44433235]
["bitfinex-derivatives","SOLF0:USTF0",1752165531243,7.42620296,158.43,158.35,8.59493235]
["bitfinex-derivatives","SOLF0:USTF0",1752165531443,201.4,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165531646,201.4,158.42,158.34,23.44433235]
["bitfinex-derivatives","SOLF0:USTF0",1752165532249,7.42620296,158.43,158.34,23.44433235]
["bitfinex-derivatives","SOLF0:USTF0",1752165532447,201.38,158.42,158.34,23.44433235]
["bitfinex-derivatives","SOLF0:USTF0",1752165532852,4.46151435,158.41,158.34,23.44433235]
["bitfinex-derivatives","SOLF0:USTF0",1752165533850,4.46151435,158.41,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752165540047,201.28,158.43,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752165540252,201.16,158.44,158.36,13.02340245]
["bitfinex-derivatives","SOLF0:USTF0",1752165540448,4.46151435,158.45,158.37,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752165540751,545.14,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752165541452,4.45737928,158.56,158.42,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752165541453,4.45737928,158.51,158.43,4.45737928]
["bitfinex-derivatives","SOLF0:USTF0",1752165541649,545.14,158.55,158.45,4.45737928]
["bitfinex-derivatives","SOLF0:USTF0",1752165541650,4.45737928,158.53,158.45,4.45737928]
["bitfinex-derivatives","SOLF0:USTF0",1752165541847,4.45737928,158.53,158.52,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752165542043,3.84363838,158.54,158.47,4.45737928]
["bitfinex-derivatives","SOLF0:USTF0",1752165542250,204.94363838,158.54,158.47,4.45737928]
["bitfinex-derivatives","SOLF0:USTF0",1752165542545,545.14,158.55,158.54,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752165542851,545.14,158.55,158.47,15.98398506]
["bitfinex-derivatives","SOLF0:USTF0",1752165542852,746.2,158.55,158.47,15.98398506]
["bitfinex-derivatives","SOLF0:USTF0",1752165543047,746.2,158.55,158.53,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752165543250,746.2,158.55,158.47,15.98398506]
["bitfinex-derivatives","SOLF0:USTF0",1752165543447,545.14,158.55,158.47,15.98398506]
["bitfinex-derivatives","SOLF0:USTF0",1752165543650,746.18,158.55,158.53,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752165544158,746.18,158.55,158.47,15.98398506]
["bitfinex-derivatives","SOLF0:USTF0",1752165544358,545.14,158.55,158.49,7.42209696]
["bitfinex-derivatives","SOLF0:USTF0",1752165544648,201.02,158.56,158.55,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752165544857,201.02,158.56,158.5,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752165545458,200.96,158.58,158.5,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752165545852,208.38118891,158.58,158.5,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752165546045,7.42118891,158.54,158.46,10.8508881]
["bitfinex-derivatives","SOLF0:USTF0",1752165546254,7.42118891,158.52,158.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752165546456,401.86,158.51,158.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752165546957,401.86,158.51,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752165547653,401.86,158.51,158.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752165548452,401.86,158.51,158.47,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752165548656,401.86,158.51,158.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752165549058,401.86,158.51,158.49,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752165549458,401.86,158.51,158.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752165549660,7.42118891,158.55,158.46,9.71018891]
["bitfinex-derivatives","SOLF0:USTF0",1752165549853,200.8,158.54,158.46,9.71018891]
["bitfinex-derivatives","SOLF0:USTF0",1752165550055,200.8,158.54,158.5,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752165550260,200.8,158.54,158.46,18.27207701]
["bitfinex-derivatives","SOLF0:USTF0",1752165550261,200.8,158.54,158.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752165550565,200.8,158.54,158.52,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752165550957,7.42118891,158.53,158.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752165551560,200.8,158.54,158.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752165551759,7.42118891,158.53,158.5,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752165551955,7.42118891,158.53,158.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752165552265,7.42118891,158.51,158.45,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752165552459,7.42118891,158.51,158.49,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752165553465,7.42118891,158.51,158.45,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752165554565,7.42118891,158.49,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165554763,7.42118891,158.49,158.42,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752165555367,7.42118891,158.5,158.42,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752165555563,7.42118891,158.5,158.42,10.9191881]
["bitfinex-derivatives","SOLF0:USTF0",1752165555767,7.42118891,158.5,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752165556864,7.42118891,158.5,158.42,10.9191881]
["bitfinex-derivatives","SOLF0:USTF0",1752165557070,7.42118891,158.5,158.42,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752165557375,7.42118891,158.5,158.48,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752165557561,7.42118891,158.5,158.42,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752165557763,7.42118891,158.5,158.42,10.9191881]
["bitfinex-derivatives","SOLF0:USTF0",1752165557961,7.42118891,158.5,158.47,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752165558162,7.42118891,158.5,158.42,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752165558367,7.42118891,158.5,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752165558565,7.42118891,158.5,158.42,10.9191881]
["bitfinex-derivatives","SOLF0:USTF0",1752165558968,7.42118891,158.48,158.42,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752165559470,7.42118891,158.48,158.46,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752165559863,7.42118891,158.48,158.42,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752165560068,3.99129607,158.52,158.42,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752165560271,7.42118891,158.47,158.42,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752165560766,7.42118891,158.45,158.4,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1752165560962,7.42118891,158.45,158.39,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165560963,7.42118891,158.43,158.37,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165561167,7.42118891,158.43,158.42,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752165561768,7.42118891,158.43,158.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752165561970,7.42118891,158.43,158.36,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752165562369,7.42118891,158.41,158.34,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165562570,7.42118891,158.39,158.34,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165562768,200.48,158.46,158.33,138.61586318]
["bitfinex-derivatives","SOLF0:USTF0",1752165562973,7.42118891,158.42,158.34,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165563164,7.42118891,158.42,158.33,138.61586318]
["bitfinex-derivatives","SOLF0:USTF0",1752165563368,7.42118891,158.42,158.4,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752165563565,7.42118891,158.42,158.34,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165563976,3.98580323,158.45,158.35,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165564176,7.42118891,158.45,158.35,15.98307701]
["bitfinex-derivatives","SOLF0:USTF0",1752165564473,11.40699214,158.47,158.37,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165564876,11.40699214,158.47,158.35,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165564877,7.42118891,158.46,158.36,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165565168,7.42118891,158.46,158.38,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165565372,7.42118891,158.48,158.38,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165565572,3.98580323,158.49,158.4,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165565770,11.40699214,158.49,158.4,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165566076,11.40699214,158.49,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165566475,7.42118891,158.49,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165566673,544.88,158.54,158.4,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165566868,7.42118891,158.51,158.4,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165567568,11.36962021,158.51,158.41,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165567771,17.67512021,158.51,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165568172,17.67512021,158.51,158.41,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165568376,11.36962021,158.51,158.41,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165569076,13.72648891,158.51,158.48,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752165569275,200.34,158.52,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165569276,7.42118891,158.49,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165569477,7.42118891,158.47,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165569672,7.42118891,158.49,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165570075,7.42118891,158.49,158.47,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752165570377,7.42118891,158.49,158.39,18.31187701]
["bitfinex-derivatives","SOLF0:USTF0",1752165570567,7.42118891,158.49,158.41,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165571376,3.97909791,158.5,158.41,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165571571,11.40028682,158.51,158.41,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165571973,17.70558682,158.51,158.47,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752165572171,17.70558682,158.51,158.41,7.42118891]
["bitfinex-derivatives","SOLF0:USTF0",1752165572476,17.70558682,158.51,158.47,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752165572776,7.42118891,158.49,158.39,18.31187701]
["bitfinex-derivatives","SOLF0:USTF0",1752165572971,4.45774766,158.49,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165573378,4.45774766,158.49,158.41,4.45774766]
["bitfinex-derivatives","SOLF0:USTF0",1752165573773,10.76404766,158.49,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165574076,4.45774766,158.47,158.39,15.34843576]
["bitfinex-derivatives","SOLF0:USTF0",1752165574276,4.45774766,158.47,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165575077,4.45774766,158.45,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165575483,4.45774766,158.45,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165576980,7.43180564,158.47,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165577575,13.73870564,158.47,158.44,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752165578078,7.43180564,158.45,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165578381,200.02,158.45,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165578581,7.43180564,158.42,158.39,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165578780,7.43180564,158.42,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752165579084,7.43180564,158.42,158.39,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165579387,207.45180564,158.45,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165579675,200.02,158.45,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165580074,200.02,158.45,158.39,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165580279,200.02,158.45,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752165581483,200.02,158.45,158.39,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165581484,199.96,158.45,158.39,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165581675,7.43180564,158.43,158.38,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165583179,7.43180564,158.43,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165583376,7.43180564,158.43,158.38,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165583577,7.43180564,158.39,158.36,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165583880,7.43180564,158.39,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752165584079,7.43180564,158.4,158.36,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165584381,199.88,158.41,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752165586083,199.88,158.41,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752165586487,7.43180564,158.4,158.34,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752165586782,199.88,158.41,158.36,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165586783,7.43180564,158.38,158.36,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165586976,7.43180564,158.38,158.31,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165587184,7.43180564,158.36,158.34,14.8736881]
["bitfinex-derivatives","SOLF0:USTF0",1752165587681,7.43180564,158.36,158.33,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165588283,7.43180564,158.36,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752165588680,7.43180564,158.38,158.31,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165588872,7.43180564,158.38,158.36,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752165589077,7.43180564,158.38,158.31,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165589879,7.43180564,158.38,158.37,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752165590276,7.43180564,158.38,158.31,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165590480,7.43180564,158.37,158.31,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165591084,7.43180564,158.37,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752165593184,7.43180564,158.4,158.31,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165593388,7.43180564,158.4,158.32,13.1308881]
["bitfinex-derivatives","SOLF0:USTF0",1752165593582,7.43180564,158.4,158.32,20.56269374]
["bitfinex-derivatives","SOLF0:USTF0",1752165593782,7.43180564,158.4,158.33,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165594290,7.43180564,158.4,158.39,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752165594689,199.64,158.41,158.34,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165594988,199.64,158.41,158.4,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752165595584,7.43180564,158.44,158.35,15.99369374]
["bitfinex-derivatives","SOLF0:USTF0",1752165595781,7.43180564,158.44,158.37,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165595989,7.43180564,158.44,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752165597082,206.99180564,158.44,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752165597278,545.02,158.45,158.44,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752165597891,7.43180564,158.48,158.47,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752165598088,206.95180564,158.48,158.47,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752165598489,545.22,158.53,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752165598690,3.90375314,158.52,158.45,7.43180564]
["bitfinex-derivatives","SOLF0:USTF0",1752165598887,8.35813852,158.54,158.47,4.45438538]
["bitfinex-derivatives","SOLF0:USTF0",1752165599087,4.45438538,158.52,158.46,10.7863881]
["bitfinex-derivatives","SOLF0:USTF0",1752165599389,4.45438538,158.52,158.46,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752165600286,4.45438538,158.5,158.46,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752165600487,4.45438538,158.5,158.49,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752165600893,7.42624008,158.53,158.52,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752165601191,7.42624008,158.53,158.47,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752165601392,7.42624008,158.53,158.51,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752165601593,11.32959412,158.53,158.51,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752165601894,7.42624008,158.53,158.51,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752165602189,7.42624008,158.53,158.47,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752165602393,7.42624008,158.51,158.47,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752165602597,7.42624008,158.6,158.44,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165602598,7.42624008,158.49,158.44,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165602789,7.42624008,158.49,158.41,11.37579266]
["bitfinex-derivatives","SOLF0:USTF0",1752165602790,206.76624008,158.49,158.48,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752165603787,199.34,158.49,158.48,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752165604194,7.42624008,158.54,158.44,7.42624008]
["bitfinex-derivatives","SOLF0:USTF0",1752165604396,199.3,158.53,158.46,7.42624008]
["bitfinex-derivatives","SOLF0:USTF0",1752165604593,7.42624008,158.55,158.47,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752165604594,199.28,158.54,158.47,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752165604790,3.93153559,158.53,158.47,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752165604992,7.42624008,158.51,158.47,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752165605498,206.66624008,158.51,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752165605696,206.66624008,158.51,158.43,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752165606598,206.66624008,158.51,158.48,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752165606902,206.66624008,158.51,158.43,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752165607094,7.42624008,158.49,158.43,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752165607997,7.42624008,158.49,158.48,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752165610494,7.42624008,158.51,158.43,10.7451881]
["bitfinex-derivatives","SOLF0:USTF0",1752165610696,7.42624008,158.51,158.43,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752165610899,7.42624008,158.51,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752165612703,199.06,158.52,158.5,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752165612905,199.06,158.52,158.43,18.17142818]
["bitfinex-derivatives","SOLF0:USTF0",1752165613401,199.06,158.52,158.51,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752165614102,7.42624008,158.53,158.52,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752165614303,206.36624008,158.55,158.45,15.98812818]
["bitfinex-derivatives","SOLF0:USTF0",1752165614602,198.92,158.55,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752165614800,206.34624008,158.56,158.45,15.98812818]
["bitfinex-derivatives","SOLF0:USTF0",1752165615201,206.34624008,158.56,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752165615893,7.42624008,158.56,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752165616098,198.88,158.55,158.46,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165616299,7.42624008,158.56,158.46,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165616495,7.42624008,158.56,158.55,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752165616696,7.42624008,158.58,158.49,7.42624008]
["bitfinex-derivatives","SOLF0:USTF0",1752165616897,7.42624008,158.58,158.5,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752165617094,7.42624008,158.56,158.55,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752165617906,7.42624008,158.56,158.5,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752165618806,7.42624008,158.56,158.55,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752165619000,7.42624008,158.56,158.5,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752165620000,7.42624008,158.56,158.55,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752165620197,7.42624008,158.56,158.5,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752165620497,7.42624008,158.56,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752165620710,7.42624008,158.54,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752165621506,7.42624008,158.55,158.54,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752165621703,7.42624008,158.55,158.5,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752165621908,13.73144008,158.52,158.45,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165622213,7.42624008,158.46,158.44,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752165622405,7.42624008,158.46,158.42,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165622806,206.08624008,158.48,158.4,10.7355881]
["bitfinex-derivatives","SOLF0:USTF0",1752165623010,206.08624008,158.48,158.4,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752165624009,198.66,158.48,158.4,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752165624212,198.66,158.48,158.41,7.42624008]
["bitfinex-derivatives","SOLF0:USTF0",1752165624808,7.42624008,158.5,158.41,7.42624008]
["bitfinex-derivatives","SOLF0:USTF0",1752165625114,7.42624008,158.5,158.41,15.98812818]
["bitfinex-derivatives","SOLF0:USTF0",1752165625515,7.42624008,158.5,158.41,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165626411,7.42624008,158.5,158.4,10.7355881]
["bitfinex-derivatives","SOLF0:USTF0",1752165626617,7.42624008,158.5,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165626915,13.73194008,158.5,158.4,10.7355881]
["bitfinex-derivatives","SOLF0:USTF0",1752165627113,13.73194008,158.5,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165627514,7.42624008,158.48,158.4,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752165628012,13.73274008,158.48,158.45,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752165628316,7.42624008,158.48,158.4,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752165628512,13.73294008,158.48,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165629010,13.73294008,158.48,158.4,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752165629715,7.42624008,158.48,158.4,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752165630114,7.42624008,158.48,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165630311,6.3062,158.49,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165630509,7.42624008,158.48,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165632823,7.42624008,158.48,158.4,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752165632824,7.42624008,158.5,158.4,9.59994008]
["bitfinex-derivatives","SOLF0:USTF0",1752165633425,13.73204008,158.5,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165634422,6.3058,158.5,158.48,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752165634620,3.99895148,158.52,158.4,10.7355881]
["bitfinex-derivatives","SOLF0:USTF0",1752165634929,7.42624008,158.51,158.42,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165635130,7.42624008,158.49,158.41,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165635532,7.42624008,158.49,158.48,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752165635730,4.00066872,158.51,158.43,7.42624008]
["bitfinex-derivatives","SOLF0:USTF0",1752165635930,11.4269088,158.53,158.44,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165636234,7.42624008,158.53,158.51,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752165636630,17.73254133,158.53,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752165636830,17.73254133,158.53,158.46,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165636831,11.42804133,158.53,158.46,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165637026,7.42624008,158.51,158.46,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165637929,7.42624008,158.49,158.43,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165638632,7.42624008,158.49,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165638834,7.42624008,158.49,158.42,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165639035,4.00758818,158.5,158.43,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165639236,7.42624008,158.51,158.5,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752165639430,11.43563213,158.51,158.5,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752165639632,7.42624008,158.51,158.43,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165639834,7.42624008,158.51,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752165640037,7.42624008,158.52,158.44,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165640341,7.42624008,158.52,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752165641435,7.42624008,158.52,158.46,10.8445881]
["bitfinex-derivatives","SOLF0:USTF0",1752165641639,7.42624008,158.49,158.45,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165642139,7.42624008,158.49,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165642431,7.42624008,158.49,158.45,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165642432,396.14,158.48,158.45,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165642634,7.42624008,158.47,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165642837,4.45852525,158.47,158.45,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165643033,4.45852525,158.47,158.46,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752165643234,396.14,158.48,158.45,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165643633,396.14,158.48,158.44,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165643832,400.59771075,158.48,158.44,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165644033,4.45771075,158.46,158.44,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165644240,400.59771075,158.48,158.44,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165644635,4.45771075,158.46,158.44,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165644838,4.45771075,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165645432,396.14,158.48,158.47,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752165645633,404.57239215,158.48,158.47,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752165646530,400.59771075,158.48,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752165646736,400.59771075,158.48,158.44,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165647131,400.59771075,158.48,158.43,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165647132,4.45771075,158.46,158.43,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165647342,4.45771075,158.44,158.43,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165647537,400.23771075,158.44,158.43,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165647739,400.23771075,158.44,158.43,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752165648643,400.23771075,158.44,158.41,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165648846,4.45771075,158.42,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165649145,10.76681075,158.42,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165649539,395.68,158.41,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165650044,400.14280676,158.41,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165650335,406.45200676,158.41,158.4,8.5618881]
["bitfinex-derivatives","SOLF0:USTF0",1752165650737,406.45200676,158.41,158.4,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165650938,395.68,158.41,158.4,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165651138,395.68,158.41,158.38,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165651343,395.68,158.41,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752165654439,177.39401,158.41,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752165654641,7.43783039,158.46,158.45,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752165654840,205.15783039,158.46,158.45,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752165655445,7.43783039,158.5,158.4,7.43783039]
["bitfinex-derivatives","SOLF0:USTF0",1752165655744,7.43783039,158.5,158.4,16.01837781]
["bitfinex-derivatives","SOLF0:USTF0",1752165655941,197.68,158.49,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165656142,197.68,158.48,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165656745,7.43783039,158.52,158.42,7.43783039]
["bitfinex-derivatives","SOLF0:USTF0",1752165656945,7.43783039,158.52,158.43,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165657245,197.64,158.51,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752165657447,197.64,158.51,158.43,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165658039,7.43783039,158.52,158.43,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165658239,197.62,158.5,158.43,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165658448,205.05783039,158.5,158.43,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165658650,205.05783039,158.5,158.48,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752165660246,211.36353039,158.5,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752165661048,205.05783039,158.5,158.48,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752165661251,197.62,158.5,158.42,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165661446,205.05783039,158.5,158.42,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165661644,205.05783039,158.5,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752165661847,211.36353039,158.5,158.43,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165662047,211.36353039,158.5,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165662253,205.05783039,158.5,158.42,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165662650,205.05783039,158.5,158.42,16.01837781]
["bitfinex-derivatives","SOLF0:USTF0",1752165662847,205.05783039,158.5,158.43,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165663056,544.86,158.54,158.44,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165663352,208.82463709,158.53,158.45,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165663546,7.43783039,158.51,158.45,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165663745,197.42,158.5,158.46,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165663941,197.42,158.5,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752165666050,197.42,158.5,158.45,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165666557,197.42,158.5,158.46,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165667258,197.42,158.5,158.49,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752165667561,197.28,158.5,158.46,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165667856,7.43783039,158.49,158.45,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165668252,7.43783039,158.49,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165668448,7.43783039,158.49,158.45,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165669054,7.43783039,158.47,158.45,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165669250,197.24,158.46,158.45,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165669654,197.24,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165670962,197.24,158.46,158.43,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165671162,7.43783039,158.45,158.42,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165671562,7.43783039,158.5,158.41,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165671754,7.43783039,158.46,158.41,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165671960,394.3,158.45,158.42,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165672463,394.3,158.45,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752165672661,7.43783039,158.52,158.44,8.58054742]
["bitfinex-derivatives","SOLF0:USTF0",1752165672861,205.54705649,158.51,158.45,8.5688028]
["bitfinex-derivatives","SOLF0:USTF0",1752165673165,3.97098483,158.5,158.46,8.5688028]
["bitfinex-derivatives","SOLF0:USTF0",1752165673457,201.57607166,158.51,158.45,8.5688028]
["bitfinex-derivatives","SOLF0:USTF0",1752165673662,201.57607166,158.51,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752165673963,205.58087033,158.51,158.45,8.5688028]
["bitfinex-derivatives","SOLF0:USTF0",1752165674153,205.58087033,158.51,158.43,11.37579266]
["bitfinex-derivatives","SOLF0:USTF0",1752165674154,4.45607166,158.47,158.43,8.5688028]
["bitfinex-derivatives","SOLF0:USTF0",1752165674357,398.63607166,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752165674862,394.18,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752165676471,394.1,158.49,158.48,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752165678367,394.1,158.49,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752165678562,7.42888124,158.48,158.43,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165678756,7.42888124,158.48,158.47,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752165680069,394.1,158.49,158.48,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752165683676,398.09816963,158.49,158.48,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752165683862,394.1,158.49,158.48,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752165684062,544.86,158.54,158.53,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752165684270,942.49748213,158.54,158.48,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165684467,11.42636337,158.53,158.47,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165684768,397.61748213,158.52,158.51,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752165686367,397.61748213,158.52,158.45,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165686563,7.42888124,158.47,158.43,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165686768,7.42888124,158.5,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752165686769,7.42888124,158.45,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752165686971,400.88888124,158.45,158.4,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165687171,400.88888124,158.45,158.39,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165687359,407.19658124,158.45,158.39,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165687564,407.19658124,158.45,158.38,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165687565,7.42888124,158.41,158.38,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165687770,7.42888124,158.41,158.37,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752165687771,393.42,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165689269,393.42,158.4,158.34,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165689464,7.42888124,158.39,158.34,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165689670,393.4,158.38,158.34,8.56968952]
["bitfinex-derivatives","SOLF0:USTF0",1752165689871,393.4,158.38,158.37,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752165691069,393.4,158.38,158.29,12.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752165691270,7.42888124,158.36,158.31,8.58005725]
["bitfinex-derivatives","SOLF0:USTF0",1752165691470,393.3,158.35,158.3,8.58005725]
["bitfinex-derivatives","SOLF0:USTF0",1752165691769,393.3,158.35,158.34,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752165694973,7.42888124,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165695174,400.60888124,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165695976,404.72627432,158.4,158.32,8.55785884]
["bitfinex-derivatives","SOLF0:USTF0",1752165696176,4.11739308,158.39,158.33,8.55785884]
["bitfinex-derivatives","SOLF0:USTF0",1752165696376,393.16,158.38,158.34,8.55785884]
["bitfinex-derivatives","SOLF0:USTF0",1752165696579,7.42888124,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165696771,404.7053276,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165697475,397.27644636,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165698178,393.16,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165698782,393.1,158.41,158.36,7.42888124]
["bitfinex-derivatives","SOLF0:USTF0",1752165698982,393.1,158.42,158.36,7.42888124]
["bitfinex-derivatives","SOLF0:USTF0",1752165699182,393.1,158.42,158.36,8.55785884]
["bitfinex-derivatives","SOLF0:USTF0",1752165699379,393.1,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165699583,397.16750782,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165699785,404.59638906,158.42,158.35,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1752165699982,7.42888124,158.4,158.35,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752165700186,393.0,158.39,158.33,8.55785884]
["bitfinex-derivatives","SOLF0:USTF0",1752165700784,393.0,158.39,158.33,8.55481433]
["bitfinex-derivatives","SOLF0:USTF0",1752165701089,392.98,158.38,158.34,15.98369557]
["bitfinex-derivatives","SOLF0:USTF0",1752165701485,7.42888124,158.43,158.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752165701687,392.96,158.42,158.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752165702181,392.96,158.42,158.34,15.98369557]
["bitfinex-derivatives","SOLF0:USTF0",1752165702182,392.96,158.42,158.34,8.55481433]
["bitfinex-derivatives","SOLF0:USTF0",1752165702487,400.38888124,158.42,158.34,8.55481433]
["bitfinex-derivatives","SOLF0:USTF0",1752165703289,400.38888124,158.42,158.39,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752165703892,406.69798124,158.42,158.38,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752165704088,7.42888124,158.4,158.38,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752165704287,392.8,158.39,158.38,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752165706890,544.96,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165707191,941.80082919,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165707387,937.62,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165707582,392.66,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165707782,396.84081799,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165710485,392.66,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165711895,7.42888124,158.49,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752165712097,403.83497535,158.49,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752165712391,403.83497535,158.49,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752165712586,4.04609411,158.48,158.4,7.42888124]
["bitfinex-derivatives","SOLF0:USTF0",1752165712788,396.36609411,158.47,158.4,7.42888124]
["bitfinex-derivatives","SOLF0:USTF0",1752165712996,396.36609411,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165713195,392.3,158.47,158.42,7.42888124]
["bitfinex-derivatives","SOLF0:USTF0",1752165713395,392.3,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752165713597,200.16582752,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752165714497,196.12,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752165714795,7.42888124,158.51,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752165714993,7.42888124,158.51,158.41,8.54907903]
["bitfinex-derivatives","SOLF0:USTF0",1752165714994,203.54888124,158.51,158.41,8.54907903]
["bitfinex-derivatives","SOLF0:USTF0",1752165715199,7.42888124,158.48,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752165715393,392.14,158.47,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752165715600,396.19402493,158.47,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752165715995,396.19402493,158.47,158.45,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752165716196,4.05402493,158.46,158.45,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752165717001,399.56888124,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752165717201,392.14,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752165720603,399.56888124,158.47,158.43,8.54333445]
["bitfinex-derivatives","SOLF0:USTF0",1752165720799,7.42888124,158.44,158.41,8.54333445]
["bitfinex-derivatives","SOLF0:USTF0",1752165720999,7.42888124,158.42,158.39,8.54333445]
["bitfinex-derivatives","SOLF0:USTF0",1752165721202,391.76,158.41,158.4,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752165721405,391.76,158.41,158.37,8.54333445]
["bitfinex-derivatives","SOLF0:USTF0",1752165721609,7.42888124,158.39,158.37,8.54333445]
["bitfinex-derivatives","SOLF0:USTF0",1752165721807,391.72,158.38,158.37,14.85413445]
["bitfinex-derivatives","SOLF0:USTF0",1752165722702,391.72,158.38,158.37,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752165723301,391.72,158.38,158.37,17.70957204]
["bitfinex-derivatives","SOLF0:USTF0",1752165723610,7.42888124,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165723802,399.10888124,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165724310,399.10888124,158.42,158.37,8.55279225]
["bitfinex-derivatives","SOLF0:USTF0",1752165724508,7.42888124,158.4,158.36,8.55279225]
["bitfinex-derivatives","SOLF0:USTF0",1752165724707,391.6,158.39,158.36,8.55279225]
["bitfinex-derivatives","SOLF0:USTF0",1752165724909,391.6,158.39,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752165727400,391.52,158.41,158.35,8.55717342]
["bitfinex-derivatives","SOLF0:USTF0",1752165727603,391.52,158.41,158.36,15.98605466]
["bitfinex-derivatives","SOLF0:USTF0",1752165728209,391.52,158.41,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752165735314,398.94888124,158.41,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752165735514,391.52,158.41,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752165735707,7.42888124,158.4,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752165736103,7.42888124,158.4,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752165736304,391.04,158.39,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752165736613,391.04,158.39,158.36,8.55717342]
["bitfinex-derivatives","SOLF0:USTF0",1752165736812,7.42888124,158.37,158.34,8.55717342]
["bitfinex-derivatives","SOLF0:USTF0",1752165737110,390.98,158.36,158.34,8.55717342]
["bitfinex-derivatives","SOLF0:USTF0",1752165737316,390.98,158.36,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752165738505,390.98,158.36,158.35,14.86877342]
["bitfinex-derivatives","SOLF0:USTF0",1752165739216,387.4244,158.36,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752165739417,7.42888124,158.41,158.39,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752165739615,390.88,158.4,158.39,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752165745114,545.12,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165745310,390.68,158.42,158.39,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165746019,390.68,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752165747620,390.68,158.42,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752165748216,4.461636,158.41,158.39,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752165748519,4.461636,158.41,158.15,57.20038166]
["bitfinex-derivatives","SOLF0:USTF0",1752165748520,390.42,158.4,158.37,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165749013,390.42,158.4,158.38,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165749416,390.42,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165749719,390.42,158.4,158.37,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165750320,390.42,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165750516,4.461636,158.41,158.38,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165750718,195.12,158.4,158.39,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165751121,195.12,158.4,158.39,14.89561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165751918,195.12,158.4,158.37,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165752120,7.43470668,158.39,158.37,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165752316,390.18,158.38,158.36,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165752521,390.18,158.38,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752165752715,390.18,158.38,158.37,14.89621185]
["bitfinex-derivatives","SOLF0:USTF0",1752165754122,390.18,158.38,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752165754424,390.18,158.38,158.37,14.89621185]
["bitfinex-derivatives","SOLF0:USTF0",1752165755624,390.18,158.38,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752165756719,397.61470668,158.38,158.36,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752165756913,397.61470668,158.38,158.35,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165757119,397.61470668,158.38,158.34,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165757522,397.61470668,158.38,158.37,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752165757718,7.43470668,158.42,158.37,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165757926,3.93223477,158.41,158.37,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165758123,7.43470668,158.44,158.38,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165758313,7.43470668,158.42,158.38,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165758517,194.92,158.41,158.38,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165758714,7.43470668,158.44,158.38,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165758925,7.43470668,158.44,158.39,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165759224,194.92,158.43,158.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752165760625,7.43470668,158.42,158.38,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165761029,7.43470668,158.42,158.4,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752165761226,389.72,158.41,158.38,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165761522,389.72,158.41,158.39,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165761720,389.72,158.41,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752165763729,8.6384,158.48,158.4,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165763730,389.56,158.43,158.4,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165764124,389.56,158.43,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752165766225,389.56,158.43,158.42,14.89441185]
["bitfinex-derivatives","SOLF0:USTF0",1752165767735,389.56,158.43,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752165771134,2.3319,158.48,158.41,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165771135,389.1,158.44,158.41,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165771835,389.1,158.44,158.42,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165772134,389.1,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165772335,551.4658,158.5,158.42,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165772336,389.04,158.46,158.42,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165772529,389.04,158.46,158.44,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165772725,389.04,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165772928,393.49856723,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165773131,393.49856723,158.46,158.43,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165773132,389.0,158.46,158.43,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165773437,388.96,158.47,158.44,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165773735,388.96,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752165774535,549.61856723,158.5,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752165774735,938.53856723,158.5,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752165775238,934.08,158.5,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752165775833,388.92,158.5,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752165777131,393.37856723,158.5,158.45,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165777331,4.45856723,158.48,158.45,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165777544,388.7,158.47,158.45,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165777743,388.7,158.47,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752165778146,388.7,158.47,158.45,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165778753,388.7,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752165780046,4.45856723,158.51,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752165780247,393.01856723,158.51,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752165780646,388.56,158.51,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752165780947,194.26,158.51,158.45,10.77211185]
["bitfinex-derivatives","SOLF0:USTF0",1752165781153,194.26,158.51,158.46,13.04417908]
["bitfinex-derivatives","SOLF0:USTF0",1752165781461,91.18925703,158.6,158.48,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165781646,4.45856723,158.54,158.48,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165781842,91.18925703,158.6,158.48,13.04417908]
["bitfinex-derivatives","SOLF0:USTF0",1752165781843,3.90514871,158.56,158.48,13.04417908]
["bitfinex-derivatives","SOLF0:USTF0",1752165782050,3.90514871,158.55,158.52,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165782351,194.2,158.55,158.51,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165782752,4.45856723,158.57,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752165783052,202.56895909,158.57,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752165783254,3.91039186,158.57,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752165783450,2.1482,158.61,158.52,4.45856723]
["bitfinex-derivatives","SOLF0:USTF0",1752165783651,3.90968296,158.6,158.56,4.45856723]
["bitfinex-derivatives","SOLF0:USTF0",1752165783854,388.32,158.61,158.57,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165784158,388.32,158.61,158.56,8.58561185]
["bitfinex-derivatives","SOLF0:USTF0",1752165784449,388.32,158.61,158.55,15.24847908]
["bitfinex-derivatives","SOLF0:USTF0",1752165784656,388.32,158.61,158.6,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752165784949,194.14,158.63,158.56,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165785455,544.9,158.66,158.57,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165785650,194.08,158.65,158.58,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752165786149,7.4136946,158.63,158.56,8.54116651]
["bitfinex-derivatives","SOLF0:USTF0",1752165786355,7.4136946,158.61,158.55,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752165786649,7.4136946,158.59,158.55,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752165786849,7.4136946,158.61,158.54,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752165787057,194.06,158.6,158.54,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752165787452,194.06,158.6,158.51,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752165787657,7.4136946,158.57,158.51,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752165787856,194.04,158.56,158.51,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752165788952,201.4536946,158.56,158.53,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752165789152,201.4536946,158.56,158.51,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752165789658,7.4136946,158.54,158.48,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752165789859,7.4136946,158.52,158.44,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752165790661,13.7184946,158.52,158.44,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752165790959,387.98,158.53,158.45,8.53431718]
["bitfinex-derivatives","SOLF0:USTF0",1752165791148,13.7187946,158.52,158.48,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752165791347,13.7187946,158.52,158.44,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752165791557,6.3053,158.51,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165791757,7.4136946,158.52,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165791957,387.98,158.53,158.44,18.11161178]
["bitfinex-derivatives","SOLF0:USTF0",1752165792557,7.4136946,158.52,158.44,10.69791718]
["bitfinex-derivatives","SOLF0:USTF0",1752165792755,7.4136946,158.53,158.44,10.69791718]
["bitfinex-derivatives","SOLF0:USTF0",1752165792954,193.92,158.52,158.46,8.53431718]
["bitfinex-derivatives","SOLF0:USTF0",1752165793255,193.92,158.54,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752165793455,193.92,158.55,158.46,8.53431718]
["bitfinex-derivatives","SOLF0:USTF0",1752165793658,6.3042,158.54,158.5,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752165793856,193.92,158.55,158.5,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752165794256,200.2239,158.55,158.5,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752165794461,200.2239,158.55,158.46,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165794653,7.4136946,158.54,158.45,15.93766937]
["bitfinex-derivatives","SOLF0:USTF0",1752165795260,7.4136946,158.54,158.45,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165795456,6.3045,158.53,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752165795660,6.3045,158.53,158.45,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165795861,6.3045,158.53,158.44,10.68757477]
["bitfinex-derivatives","SOLF0:USTF0",1752165796261,6.3043,158.54,158.44,10.68757477]
["bitfinex-derivatives","SOLF0:USTF0",1752165796458,13.7179946,158.54,158.44,10.68757477]
["bitfinex-derivatives","SOLF0:USTF0",1752165796653,7.4136946,158.6,158.45,15.93766937]
["bitfinex-derivatives","SOLF0:USTF0",1752165796963,7.4136946,158.56,158.47,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165797151,7.4136946,158.56,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752165797152,201.2536946,158.56,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752165797356,201.2536946,158.56,158.47,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165797559,7.4136946,158.54,158.45,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165797861,13.7175946,158.55,158.46,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165798062,7.4136946,158.55,158.46,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165798263,7.4136946,158.55,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752165798658,6.3041,158.54,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752165798961,7.4136946,158.55,158.47,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165799161,207.5572946,158.56,158.47,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165799465,201.2536946,158.56,158.51,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752165799664,207.5569946,158.56,158.47,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165799864,201.2536946,158.56,158.47,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165800064,7.4136946,158.58,158.48,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165800259,7.4136946,158.58,158.5,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165800462,7.4136946,158.58,158.55,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752165800662,7.4136946,158.58,158.5,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165800663,7.4136946,158.6,158.5,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165800865,7.4136946,158.6,158.52,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165801066,7.4136946,158.6,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752165801267,2.209,158.65,158.56,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165801466,3.79893284,158.65,158.6,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165801665,3.79893284,158.68,158.6,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165801868,3.79893284,158.67,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165802064,3.79893284,158.7,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165802262,3.79893284,158.69,158.59,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165802458,3.79893284,158.68,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165802764,3.79893284,158.67,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752165802964,10.09643284,158.71,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165803158,3.79893284,158.7,158.59,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165803357,3.79893284,158.69,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165803556,3.79893284,158.7,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165803760,3.79893284,158.69,158.63,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752165803962,3.79893284,158.71,158.63,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752165804163,3.79893284,158.7,158.63,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752165804469,3.79893284,158.69,158.64,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165804665,3.79893284,158.68,158.67,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752165804867,3.79893284,158.72,158.67,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752165805067,3.79893284,158.71,158.64,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165805264,3.79893284,158.7,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752165805576,3.79893284,158.69,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752165805864,3.79893284,158.7,158.63,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752165806066,11.21262744,158.73,158.64,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165806268,3.79893284,158.72,158.63,12.0493946]
["bitfinex-derivatives","SOLF0:USTF0",1752165806470,11.21262744,158.71,158.63,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752165806660,7.4136946,158.71,158.63,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752165807068,7.4136946,158.69,158.56,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165807267,7.4136946,158.69,158.63,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752165807268,7.4136946,158.67,158.63,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752165807575,7.4136946,158.68,158.58,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165807871,13.7121946,158.68,158.58,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165808073,7.4136946,158.68,158.58,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165808279,13.7122946,158.68,158.63,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752165808670,13.7122946,158.68,158.58,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165808871,6.2989,158.67,158.58,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165809574,7.4136946,158.66,158.58,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165809969,7.4136946,158.66,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752165810172,387.12,158.69,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752165810173,7.4136946,158.64,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752165810473,6.16353837,158.68,158.55,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752165810672,7.4136946,158.63,158.55,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752165811072,13.7144946,158.63,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752165811367,7.4136946,158.63,158.55,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752165811767,7.4136946,158.65,158.56,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165811973,13.7128946,158.67,158.56,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165812673,6.2993,158.66,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752165812980,6.2993,158.66,158.56,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165813575,6.2993,158.66,158.58,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165813772,7.4136946,158.67,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752165813978,7.4136946,158.65,158.56,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165814173,7.4136946,158.67,158.56,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165814871,7.4136946,158.67,158.58,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165815380,6.2995,158.66,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752165815673,13.7122946,158.68,158.64,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752165815878,387.12,158.69,158.6,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165815879,394.5336946,158.69,158.6,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165816377,400.8321946,158.69,158.6,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165816683,550.6976,158.71,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165816876,544.4,158.71,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165817283,544.4,158.71,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165817479,544.4,158.71,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165817679,544.4,158.71,158.67,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752165817882,544.4,158.71,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165818381,550.6975,158.71,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165818981,6.2978,158.7,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752165819182,7.4136946,158.7,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165819576,544.4,158.71,158.6,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165819778,551.8136946,158.71,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165820279,544.4,158.71,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165820683,6.2978,158.7,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165821182,551.8136946,158.71,158.62,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165821578,551.8136946,158.71,158.67,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752165821886,551.8136946,158.71,158.61,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165822585,558.1112946,158.71,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165823080,16.0308946,158.73,158.69,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752165823284,9.7341946,158.73,158.63,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165823483,202.9541946,158.73,158.63,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165823786,209.2509946,158.73,158.63,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165824182,209.2509946,158.73,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752165824380,209.2109946,158.73,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752165824588,201.7973,158.73,158.63,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165824790,209.2109946,158.73,158.63,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165825185,201.7973,158.73,158.63,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165825385,7.4136946,158.72,158.63,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165825887,202.8858946,158.74,158.65,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165826192,2.3122,158.74,158.64,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165826392,202.8858946,158.74,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752165826987,202.8858946,158.74,158.72,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752165827387,202.8858946,158.74,158.64,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165828091,7.4136946,158.73,158.64,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165828388,195.4722,158.74,158.64,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165828591,209.1821946,158.74,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752165829089,6.2983,158.69,158.62,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752165829294,195.4722,158.74,158.6,10.67047477]
["bitfinex-derivatives","SOLF0:USTF0",1752165829295,7.4136946,158.7,158.6,9.5601946]
["bitfinex-derivatives","SOLF0:USTF0",1752165829495,7.4136946,158.7,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752165829684,13.7117946,158.7,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752165829885,7.4136946,158.7,158.6,9.5601946]
["bitfinex-derivatives","SOLF0:USTF0",1752165830082,7.4136946,158.68,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752165830289,7.4136946,158.68,158.58,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165830490,7.4136946,158.68,158.58,12.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752165830792,200.4936946,158.69,158.67,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752165830991,200.4936946,158.69,158.59,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165830992,206.7920946,158.69,158.59,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165831196,200.4936946,158.69,158.59,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165831790,193.08,158.69,158.61,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165832192,193.08,158.69,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752165832492,193.08,158.69,158.61,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165832695,193.08,158.69,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165832891,7.4136946,158.7,158.61,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165833195,7.4136946,158.7,158.59,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165833590,7.4136946,158.7,158.61,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165834190,6.2984,158.69,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752165834390,7.4136946,158.7,158.61,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165834694,13.7115946,158.7,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752165834896,13.7115946,158.7,158.61,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165835294,13.7115946,158.7,158.67,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752165836095,13.7115946,158.7,158.61,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165836096,13.7115946,158.7,158.68,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752165836395,13.7115946,158.7,158.61,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165836790,13.7115946,158.7,158.67,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752165836998,7.4136946,158.7,158.6,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165837387,6.2986,158.68,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752165837894,6.2986,158.68,158.6,7.4136946]
["bitfinex-derivatives","SOLF0:USTF0",1752165838302,6.2986,158.68,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752165838594,7.4136946,158.7,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752165838796,7.4136946,158.7,158.67,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752165839193,13.7114946,158.7,158.68,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752165839495,7.4136946,158.71,158.68,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752165839693,13.7111946,158.71,158.68,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752165840298,13.7106946,158.72,158.62,15.93766937]
["bitfinex-derivatives","SOLF0:USTF0",1752165840496,7.4136946,158.72,158.62,18.08186937]
["bitfinex-derivatives","SOLF0:USTF0",1752165840898,6.2973,158.71,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752165841297,6.2973,158.71,158.62,18.08186937]
["bitfinex-derivatives","SOLF0:USTF0",1752165841699,7.4136946,158.72,158.62,18.08186937]
["bitfinex-derivatives","SOLF0:USTF0",1752165842093,7.4136946,158.72,158.63,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165842398,7.4136946,158.72,158.64,15.93766937]
["bitfinex-derivatives","SOLF0:USTF0",1752165842801,10.74136416,158.72,158.65,4.44436416]
["bitfinex-derivatives","SOLF0:USTF0",1752165842997,4.44436416,158.72,158.64,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165843201,4.44436416,158.7,158.63,10.71427477]
["bitfinex-derivatives","SOLF0:USTF0",1752165843398,4.44436416,158.7,158.64,12.96833893]
["bitfinex-derivatives","SOLF0:USTF0",1752165843799,6.20874676,158.74,158.64,12.96833893]
["bitfinex-derivatives","SOLF0:USTF0",1752165844000,4.44436416,158.69,158.63,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165844195,10.74266416,158.69,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752165844498,4.44436416,158.69,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752165844693,4.44436416,158.69,158.64,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165844895,10.74266416,158.69,158.64,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165845295,8.34091092,158.72,158.64,12.96833893]
["bitfinex-derivatives","SOLF0:USTF0",1752165845499,4.44436416,158.72,158.65,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165845694,4.44436416,158.72,158.67,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165846100,4.44436416,158.72,158.66,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165846503,10.74136416,158.72,158.66,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165846705,10.74136416,158.72,158.67,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165847103,4.44436416,158.72,158.67,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165847608,10.74136416,158.72,158.7,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752165847998,10.74136416,158.72,158.67,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165849504,4.44436416,158.7,158.64,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165849905,4.44436416,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165850208,3.94128109,158.69,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165850406,10.74216416,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165850606,3.94147577,158.69,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165850907,10.74216416,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165851204,4.44436416,158.68,158.64,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165851402,4.44436416,158.66,158.62,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165851907,4.44436416,158.66,158.65,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752165852104,4.44436416,158.66,158.62,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165852305,4.44436416,158.66,158.64,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752165852497,2.3129,158.71,158.62,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165852498,4.44436416,158.69,158.62,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165852707,4.44436416,158.69,158.64,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165853606,10.74246416,158.69,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752165854208,195.0529,158.73,158.64,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165854507,4.44436416,158.71,158.65,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165854707,3.91326915,158.72,158.66,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165854708,4.44436416,158.72,158.66,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165854905,3.91287908,158.71,158.66,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165855102,4.44436416,158.71,158.66,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165855306,10.74176416,158.71,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752165855904,6.2978,158.7,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752165856105,6.2978,158.7,158.67,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752165856410,4.44436416,158.71,158.66,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165856710,4.44679791,158.68,158.66,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165856907,4.44679791,158.68,158.65,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165857109,3.91605682,158.67,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752165857305,4.44679791,158.68,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752165857609,3.91670747,158.67,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752165857806,10.74597079,158.68,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752165858011,3.91681022,158.67,158.63,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165858213,10.74597079,158.68,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752165858514,4.44717079,158.68,158.63,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165858706,2.3129,158.73,158.63,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165858906,4.44717079,158.7,158.64,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165859210,3.91674826,158.69,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752165859404,6.2981,158.69,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752165859611,3.91794895,158.68,158.65,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165859811,6.2983,158.69,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752165860007,3.91794894,158.68,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752165860208,4.44717079,158.7,158.64,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165860414,3.91839105,158.69,158.64,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165860616,10.74507079,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165860801,3.91839105,158.69,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165861006,10.74507079,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165861211,3.91839105,158.69,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165861408,6.2981,158.69,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752165861613,4.44717079,158.7,158.65,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165861913,3.91857268,158.69,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165862108,4.0071827,158.68,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752165862314,4.00718042,158.68,158.65,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165862515,4.44717079,158.7,158.65,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165862708,4.00718042,158.69,158.65,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165863013,4.00718042,158.68,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752165863216,6.2982,158.69,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752165863412,8.45432457,158.68,158.63,14.82417477]
["bitfinex-derivatives","SOLF0:USTF0",1752165863714,4.44717079,158.66,158.63,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165863912,6.3005,158.63,158.62,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165864105,4.44717079,158.72,158.6,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165864106,4.44717079,158.64,158.6,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165864511,13.20101315,158.72,158.6,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165864710,4.00704683,158.71,158.63,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165864910,4.44717079,158.67,158.63,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165865109,10.30654683,158.66,158.63,14.82437477]
["bitfinex-derivatives","SOLF0:USTF0",1752165865316,4.44717079,158.65,158.61,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165865520,4.44717079,158.65,158.63,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752165865820,4.44717079,158.67,158.62,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165866217,4.00902852,158.66,158.62,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165866417,4.00902852,158.65,158.62,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165866616,10.74527079,158.69,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752165866821,4.00820784,158.68,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752165867122,4.00820784,158.67,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752165867322,4.44717079,158.69,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752165867517,4.00792882,158.68,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752165867716,4.44717079,158.69,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752165867914,10.30663008,158.68,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752165868218,6.2987,158.68,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752165868419,10.74547079,158.69,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752165868623,4.007806,158.68,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752165868821,4.44717079,158.69,158.64,8.52397477]
["bitfinex-derivatives","SOLF0:USTF0",1752165869026,8.90157548,158.65,158.62,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752165869320,389.3,158.64,158.54,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165869623,4.45078774,158.61,158.55,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165870015,4.45078774,158.61,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752165870324,4.45078774,158.61,158.55,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165870521,389.56,158.65,158.55,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165870727,4.45024382,158.62,158.55,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165870916,7.41670741,158.63,158.55,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165871121,4.00880556,158.62,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752165871323,7.41670741,158.63,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752165871622,4.00704771,158.62,158.56,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165871828,7.41670741,158.59,158.53,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165872223,7.41670741,158.61,158.53,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165872422,11.424461,158.63,158.53,18.81547945]
["bitfinex-derivatives","SOLF0:USTF0",1752165872636,7.41670741,158.63,158.59,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752165872927,7.41670741,158.63,158.56,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165873327,7.41670741,158.63,158.59,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752165873530,7.41670741,158.61,158.55,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165873727,2.2565,158.64,158.55,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752165873728,13.71900741,158.59,158.55,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752165874026,7.41670741,158.56,158.54,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165874227,7.41670741,158.56,158.53,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165874434,7.41670741,158.54,158.53,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165874724,389.1,158.59,158.53,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165874923,389.1,158.59,158.54,11.39877204]
["bitfinex-derivatives","SOLF0:USTF0",1752165875525,389.1,158.59,158.57,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752165875827,389.1,158.59,158.53,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165876028,389.1,158.59,158.58,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752165877421,389.1,158.59,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752165877620,389.1,158.59,158.52,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752165878026,389.1,158.59,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752165879228,389.1,158.59,158.57,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752165879427,389.1,158.59,158.52,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752165879727,395.4023,158.59,158.52,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752165880227,389.1,158.59,158.52,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752165881130,389.1,158.59,158.53,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165882232,389.1,158.59,158.58,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752165882931,388.38,158.62,158.57,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165883628,388.38,158.62,158.61,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752165884130,388.28,158.66,158.6,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165884332,392.49796386,158.65,158.6,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165884527,544.48,158.73,158.63,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752165884528,4.21796386,158.64,158.63,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752165884831,4.21796386,158.64,158.62,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165885026,4.21796386,158.63,158.62,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165885227,4.21767575,158.65,158.62,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165885532,194.04,158.71,158.64,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165885726,7.59209183,158.7,158.69,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752165886526,7.59209183,158.72,158.71,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752165886837,7.59209183,158.73,158.68,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165887128,7.59209183,158.73,158.72,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752165888125,193.92,158.74,158.73,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752165888525,193.92,158.74,158.64,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752165888724,193.92,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752165888933,193.92,158.74,158.66,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165889135,7.41670741,158.73,158.63,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165889328,7.41670741,158.73,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752165890028,7.41670741,158.73,158.7,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752165890530,7.41670741,158.73,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752165890733,7.41670741,158.71,158.6,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752165890934,387.2,158.7,158.61,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165891139,387.2,158.7,158.68,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752165892023,387.2,158.7,158.69,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752165892423,387.2,158.7,158.6,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752165892631,394.61670741,158.7,158.6,11.86400741]
["bitfinex-derivatives","SOLF0:USTF0",1752165892832,387.2,158.7,158.62,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165893638,7.41670741,158.69,158.6,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752165893837,7.41670741,158.67,158.6,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752165894031,386.68,158.66,158.6,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752165894231,386.68,158.66,158.65,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752165901838,398.08986731,158.66,158.55,9.72720741]
["bitfinex-derivatives","SOLF0:USTF0",1752165902039,7.41670741,158.62,158.55,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752165902232,392.0416,158.61,158.53,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165902642,385.74,158.61,158.53,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165902839,385.74,158.61,158.58,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752165902840,392.0414,158.61,158.58,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752165903039,385.74,158.61,158.53,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165904038,385.74,158.61,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752165904345,385.74,158.61,158.52,9.56640741]
["bitfinex-derivatives","SOLF0:USTF0",1752165904540,385.74,158.61,158.58,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752165904737,385.74,158.61,158.52,9.56640741]
["bitfinex-derivatives","SOLF0:USTF0",1752165904938,385.74,158.61,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752165905237,385.74,158.61,158.52,9.56640741]
["bitfinex-derivatives","SOLF0:USTF0",1752165905839,7.41670741,158.6,158.52,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752165906042,385.72,158.59,158.52,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752165906549,7.41670741,158.56,158.47,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165906845,391.9238,158.55,158.45,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165907541,385.62,158.55,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752165907739,385.62,158.55,158.47,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165907940,551.77670741,158.61,158.51,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165908150,197.02004734,158.6,158.51,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165908446,551.77670741,158.61,158.51,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165908644,193.02,158.6,158.51,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165909347,7.41670741,158.57,158.47,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165909545,192.98,158.56,158.47,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165909847,192.98,158.56,158.55,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752165911142,192.98,158.56,158.49,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165911547,192.98,158.56,158.54,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165911844,192.98,158.56,158.49,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165912042,192.98,158.56,158.44,12.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752165912043,192.98,158.56,158.47,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165912343,7.41670741,158.51,158.42,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752165912551,193.1,158.5,158.42,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752165913045,7.41670741,158.49,158.42,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752165913244,7.41670741,158.49,158.45,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752165913546,13.72300741,158.49,158.39,22.23080741]
["bitfinex-derivatives","SOLF0:USTF0",1752165913741,7.41670741,158.49,158.45,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752165913946,7.41670741,158.47,158.37,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165914243,193.1,158.46,158.37,7.41670741]
["bitfinex-derivatives","SOLF0:USTF0",1752165914443,7.41670741,158.45,158.35,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752165914633,7.41670741,158.41,158.35,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752165914838,193.18,158.4,158.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752165915335,193.18,158.4,158.3,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752165915543,7.41670741,158.39,158.3,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752165915944,7.41670741,158.39,158.36,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752165916248,6.69675138,158.37,158.25,544.64]
["bitfinex-derivatives","SOLF0:USTF0",1752165916638,6.69675138,158.35,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752165916838,4.4339,158.39,158.24,11.25535138]
["bitfinex-derivatives","SOLF0:USTF0",1752165916839,6.69675138,158.33,158.24,11.25535138]
["bitfinex-derivatives","SOLF0:USTF0",1752165917047,200.07675138,158.33,158.24,11.25535138]
["bitfinex-derivatives","SOLF0:USTF0",1752165917242,200.07675138,158.33,158.24,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752165917442,6.69675138,158.31,158.24,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752165918036,6.69675138,158.31,158.2,8.99215138]
["bitfinex-derivatives","SOLF0:USTF0",1752165918236,6.69675138,158.31,158.22,6.69675138]
["bitfinex-derivatives","SOLF0:USTF0",1752165918443,194.1,158.31,158.23,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165919046,2.2759,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752165920749,194.16,158.35,158.34,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752165921249,194.14,158.37,158.27,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165921752,194.14,158.37,158.35,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752165922147,194.14,158.37,158.22,19.33411761]
["bitfinex-derivatives","SOLF0:USTF0",1752165922343,6.70081761,158.3,158.16,12.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752165922660,200.72081761,158.3,158.2,8.99621761]
["bitfinex-derivatives","SOLF0:USTF0",1752165923255,6.70081761,158.28,158.2,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752165923457,6.70081761,158.28,158.17,551.34081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165923945,6.70081761,158.28,158.27,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752165924148,6.70081761,158.28,158.17,551.34081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165924658,6.70081761,158.28,158.19,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165925349,2.275,158.29,158.19,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165925547,194.02,158.3,158.23,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165925855,2.275,158.39,158.27,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165926054,194.52,158.38,158.29,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165926254,6.70081761,158.35,158.24,12.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752165926451,6.70081761,158.35,158.24,19.33271761]
["bitfinex-derivatives","SOLF0:USTF0",1752165926852,194.52,158.38,158.24,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165927054,6.70081761,158.33,158.24,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165927258,6.70081761,158.31,158.22,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165927459,389.26,158.31,158.22,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165927761,389.26,158.31,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752165928161,395.96081761,158.31,158.29,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752165928363,389.26,158.31,158.22,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165928753,389.26,158.31,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752165929457,6.70081761,158.36,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752165929658,201.74081761,158.36,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752165930262,6.70081761,158.37,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752165930468,201.74081761,158.37,158.28,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165930664,194.96,158.36,158.28,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165930862,6.70081761,158.35,158.34,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752165931960,6.70081761,158.35,158.23,12.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752165932161,6.70081761,158.33,158.23,12.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752165932362,6.70081761,158.35,158.24,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165932559,6.70081761,158.35,158.33,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752165932761,6.70081761,158.35,158.23,12.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752165932965,6.70081761,158.35,158.24,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165933266,6.70081761,158.33,158.23,12.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752165933462,194.96,158.36,158.24,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165933663,6.70081761,158.33,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752165933859,6.70081761,158.35,158.26,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165934362,201.52081761,158.35,158.26,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165934958,201.52081761,158.35,158.34,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752165935557,6.70081761,158.35,158.34,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752165935762,0.7935,158.38,158.3,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165935763,6.70081761,158.38,158.3,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165935963,201.40081761,158.4,158.32,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165936269,0.7964,158.46,158.31,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165936581,201.40081761,158.4,158.31,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165937571,6.70081761,158.43,158.33,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165937765,6.70081761,158.46,158.37,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165938167,201.40081761,158.46,158.37,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165938465,201.40081761,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165938672,545.4,158.47,158.37,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165938873,201.32081761,158.46,158.36,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165939073,6.70081761,158.44,158.36,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165939467,6.70081761,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165939770,6.70081761,158.44,158.35,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165939971,6.70081761,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165940171,6.70081761,158.44,158.35,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165940668,6.70081761,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165940868,6.70081761,158.44,158.35,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165941261,545.4,158.47,158.35,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165941464,545.4,158.47,158.39,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165941673,545.4,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752165942671,6.70081761,158.47,158.39,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752165943175,6.70081761,158.51,158.4,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165943375,6.70081761,158.51,158.42,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165943376,194.94,158.5,158.42,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165943576,194.94,158.5,158.39,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752165943874,194.94,158.5,158.41,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165944069,6.70081761,158.49,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752165944268,6.70081761,158.45,158.35,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165944475,6.70081761,158.45,158.44,0.04503275]
["bitfinex-derivatives","SOLF0:USTF0",1752165944674,194.98,158.45,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752165944879,6.70081761,158.49,158.41,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165945174,195.04,158.48,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752165945374,195.04,158.49,158.41,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165945570,2.3257,158.53,158.43,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165945776,201.68081761,158.52,158.43,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165945976,194.98,158.52,158.43,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165946167,2.3257,158.53,158.43,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165946368,194.98,158.52,158.45,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165946567,2.3257,158.53,158.45,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165946774,194.9,158.52,158.45,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165947371,545.28,158.55,158.45,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165947372,551.98081761,158.55,158.45,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165947675,551.98081761,158.55,158.47,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165947879,545.28,158.55,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752165948075,740.04,158.55,158.47,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165948474,545.28,158.55,158.54,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752165948880,740.0,158.55,158.46,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165949674,740.0,158.55,158.48,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165949981,740.0,158.55,158.42,12.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752165949982,740.0,158.55,158.46,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165950783,740.0,158.55,158.51,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752165950980,740.0,158.55,158.49,0.04373655]
["bitfinex-derivatives","SOLF0:USTF0",1752165951179,740.0,158.55,158.53,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752165951381,545.28,158.55,158.49,0.04373655]
["bitfinex-derivatives","SOLF0:USTF0",1752165951580,739.72,158.55,158.48,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165951775,739.72,158.55,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752165951979,739.72,158.55,158.48,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165952382,6.70081761,158.6,158.55,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752165952684,194.4,158.59,158.5,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165952879,548.0433,158.63,158.5,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165953183,13.00251761,158.6,158.5,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165953386,6.70081761,158.58,158.53,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752165953579,6.70081761,158.54,158.47,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752165953787,388.82,158.53,158.44,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165954084,6.70081761,158.52,158.44,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165954483,6.70081761,158.52,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752165954683,6.70081761,158.52,158.44,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165954684,388.82,158.53,158.44,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165954884,388.82,158.53,158.43,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752165955076,6.70081761,158.48,158.37,15.11901732]
["bitfinex-derivatives","SOLF0:USTF0",1752165955281,395.46081761,158.47,158.37,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752165955476,388.76,158.47,158.37,11.12271761]
["bitfinex-derivatives","SOLF0:USTF0",1752165955683,395.46081761,158.47,158.37,11.12271761]
["bitfinex-derivatives","SOLF0:USTF0",1752165955982,395.46081761,158.47,158.37,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752165956178,6.70081761,158.45,158.4,0.04696656]
["bitfinex-derivatives","SOLF0:USTF0",1752165956382,0.04292598,158.44,158.4,0.04696656]
["bitfinex-derivatives","SOLF0:USTF0",1752165956582,398.8,158.43,158.4,0.04696656]
["bitfinex-derivatives","SOLF0:USTF0",1752165957286,398.8,158.43,158.41,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752165957879,398.8,158.43,158.4,0.04696656]
["bitfinex-derivatives","SOLF0:USTF0",1752165961083,0.04292598,158.44,158.4,0.04696656]
["bitfinex-derivatives","SOLF0:USTF0",1752165961296,0.04292598,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752165961483,0.7919,158.57,158.43,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165961484,6.70081761,158.54,158.43,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165961784,6.70081761,158.54,158.45,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165961981,199.26,158.52,158.45,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165962185,2.9706,158.57,158.47,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165962186,6.70081761,158.56,158.47,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165962388,199.28,158.52,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752165962587,199.3,158.52,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752165962781,199.3,158.52,158.48,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1752165963382,13.00651761,158.5,158.48,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1752165963582,398.5,158.49,158.48,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1752165964687,404.8062,158.49,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165964984,6.70081761,158.48,158.4,11.10471761]
["bitfinex-derivatives","SOLF0:USTF0",1752165965180,398.5,158.49,158.4,11.10471761]
["bitfinex-derivatives","SOLF0:USTF0",1752165965880,398.5,158.49,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752165966082,398.5,158.49,158.4,11.10471761]
["bitfinex-derivatives","SOLF0:USTF0",1752165967187,404.8061,158.49,158.4,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752165967784,404.8061,158.49,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165967988,6.3069,158.47,158.4,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752165968184,397.66,158.46,158.4,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752165968389,397.66,158.46,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165968592,397.66,158.46,158.4,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752165969496,198.7,158.47,158.42,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165969699,6.70081761,158.51,158.42,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165969992,544.9,158.53,158.46,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165970192,198.62,158.52,158.51,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752165970497,544.9,158.53,158.46,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165970993,198.64,158.52,158.46,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165971294,198.6,158.52,158.46,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165971494,198.6,158.52,158.51,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752165971696,6.70081761,158.57,158.48,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165971890,6.70081761,158.58,158.48,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165972092,198.46,158.57,158.5,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165972292,6.70081761,158.6,158.5,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165972585,6.70081761,158.6,158.56,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752165972792,547.1171,158.61,158.52,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165972988,544.92,158.61,158.54,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165973195,198.58,158.61,158.56,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165973900,198.58,158.61,158.51,14.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752165974098,198.58,158.61,158.54,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165974294,198.58,158.61,158.56,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165975899,198.58,158.61,158.6,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752165976394,198.58,158.61,158.57,0.04103055]
["bitfinex-derivatives","SOLF0:USTF0",1752165977102,198.62456946,158.61,158.57,6.34363055]
["bitfinex-derivatives","SOLF0:USTF0",1752165977392,198.62456946,158.61,158.57,0.04103055]
["bitfinex-derivatives","SOLF0:USTF0",1752165977995,205.32538707,158.61,158.57,0.04103055]
["bitfinex-derivatives","SOLF0:USTF0",1752165978197,6.70081761,158.59,158.43,11.41674336]
["bitfinex-derivatives","SOLF0:USTF0",1752165978399,6.3035,158.56,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752165978598,402.7435,158.56,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752165979101,6.3037,158.55,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752165979400,6.3037,158.55,158.48,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752165979401,6.70081761,158.55,158.48,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752165979597,6.3042,158.54,158.48,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752165980198,6.3041,158.54,158.48,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752165980791,6.3041,158.54,158.49,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752165981101,6.70081761,158.53,158.45,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165981295,395.76,158.52,158.45,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165981493,402.0651,158.52,158.47,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752165981694,0.04236936,158.5,158.45,6.70081761]
["bitfinex-derivatives","SOLF0:USTF0",1752165981895,0.04236936,158.5,158.44,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752165982393,0.04236936,158.5,158.42,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752165982991,0.04236936,158.5,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752165983188,0.04236936,158.5,158.42,9.68037308]
["bitfinex-derivatives","SOLF0:USTF0",1752165984302,0.04236936,158.5,158.44,7.42777308]
["bitfinex-derivatives","SOLF0:USTF0",1752165984597,0.04236936,158.5,158.46,7.4237564]
["bitfinex-derivatives","SOLF0:USTF0",1752165984896,0.04236936,158.5,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752165985299,0.04236936,158.5,158.43,70.5371777]
["bitfinex-derivatives","SOLF0:USTF0",1752165985492,0.04236936,158.5,158.43,7.4237564]
["bitfinex-derivatives","SOLF0:USTF0",1752165985890,0.04236936,158.5,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752165986402,0.04236936,158.5,158.42,9.6763564]
["bitfinex-derivatives","SOLF0:USTF0",1752165987195,0.04236936,158.5,158.42,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752165987901,7.46612576,158.5,158.42,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752165988201,0.04236936,158.5,158.42,9.6763564]
["bitfinex-derivatives","SOLF0:USTF0",1752165988398,0.04236936,158.5,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752165988798,0.04236936,158.5,158.42,9.6763564]
["bitfinex-derivatives","SOLF0:USTF0",1752165989401,7.46612576,158.5,158.42,9.6763564]
["bitfinex-derivatives","SOLF0:USTF0",1752165989598,13.77202576,158.5,158.42,9.6763564]
["bitfinex-derivatives","SOLF0:USTF0",1752165989803,7.46612576,158.5,158.42,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752165990102,13.7304564,158.48,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165990303,395.28,158.47,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752165990805,395.28,158.47,158.45,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752165991299,395.28,158.47,158.42,7.4237564]
["bitfinex-derivatives","SOLF0:USTF0",1752165991300,395.28,158.47,158.4,8.5371777]
["bitfinex-derivatives","SOLF0:USTF0",1752165991496,395.28,158.47,158.4,15.9609341]
["bitfinex-derivatives","SOLF0:USTF0",1752165991701,6.3073,158.46,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752165991900,6.3073,158.46,158.39,8.5371777]
["bitfinex-derivatives","SOLF0:USTF0",1752165991901,7.4237564,158.43,158.38,8.5371777]
["bitfinex-derivatives","SOLF0:USTF0",1752165992202,395.6,158.42,158.4,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752165992401,395.64764269,158.42,158.36,8.5371777]
["bitfinex-derivatives","SOLF0:USTF0",1752165992598,395.64764269,158.42,158.35,8.5371777]
["bitfinex-derivatives","SOLF0:USTF0",1752165992799,395.64764269,158.42,158.34,8.5371777]
["bitfinex-derivatives","SOLF0:USTF0",1752165993200,395.46,158.51,158.39,7.4237564]
["bitfinex-derivatives","SOLF0:USTF0",1752165993501,18.9069,158.59,158.4,11.82372462]
["bitfinex-derivatives","SOLF0:USTF0",1752165993502,544.8,158.59,158.4,11.82372462]
["bitfinex-derivatives","SOLF0:USTF0",1752165993707,460.14,158.58,158.4,11.82372462]
["bitfinex-derivatives","SOLF0:USTF0",1752165994212,460.14,158.58,158.4,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752165994401,7.42502462,158.56,158.46,7.42502462]
["bitfinex-derivatives","SOLF0:USTF0",1752165994602,467.56502462,158.58,158.48,7.42502462]
["bitfinex-derivatives","SOLF0:USTF0",1752165994901,7.42502462,158.57,158.4,11.82372462]
["bitfinex-derivatives","SOLF0:USTF0",1752165995100,460.14,158.58,158.47,7.42502462]
["bitfinex-derivatives","SOLF0:USTF0",1752165995302,460.14,158.58,158.48,8.5371777]
["bitfinex-derivatives","SOLF0:USTF0",1752165995503,460.14,158.58,158.49,7.42502462]
["bitfinex-derivatives","SOLF0:USTF0",1752165995504,467.56502462,158.58,158.49,7.42502462]
["bitfinex-derivatives","SOLF0:USTF0",1752165995704,469.0,158.57,158.54,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752165996203,469.0,158.57,158.48,8.5371777]
["bitfinex-derivatives","SOLF0:USTF0",1752165996606,469.0,158.57,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752165996809,469.0,158.57,158.51,0.04162931]
["bitfinex-derivatives","SOLF0:USTF0",1752165996810,7.42042751,158.56,158.51,0.04162931]
["bitfinex-derivatives","SOLF0:USTF0",1752165997303,476.42042751,158.57,158.51,0.04162931]
["bitfinex-derivatives","SOLF0:USTF0",1752165997704,7.42042751,158.55,158.51,0.04162931]
["bitfinex-derivatives","SOLF0:USTF0",1752165997906,467.98,158.54,158.51,0.04162931]
["bitfinex-derivatives","SOLF0:USTF0",1752165998708,467.98,158.54,158.53,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752165999499,467.98,158.54,158.51,0.04162931]
["bitfinex-derivatives","SOLF0:USTF0",1752166000702,7.42042751,158.53,158.44,20.67680521]
["bitfinex-derivatives","SOLF0:USTF0",1752166001101,7.42042751,158.53,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752166001403,7.42042751,158.53,158.44,13.2563777]
["bitfinex-derivatives","SOLF0:USTF0",1752166001404,7.42042751,158.53,158.44,20.67680521]
["bitfinex-derivatives","SOLF0:USTF0",1752166001805,470.3019,158.54,158.44,20.67680521]
["bitfinex-derivatives","SOLF0:USTF0",1752166002104,470.3019,158.54,158.45,8.5371777]
["bitfinex-derivatives","SOLF0:USTF0",1752166002307,467.98,158.54,158.53,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752166002802,467.98,158.54,158.52,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752166003408,450.25103722,158.54,158.53,9.14261283]
["bitfinex-derivatives","SOLF0:USTF0",1752166003707,464.94,158.54,158.53,9.14261283]
["bitfinex-derivatives","SOLF0:USTF0",1752166003906,464.46,158.56,158.53,26.24077089]
["bitfinex-derivatives","SOLF0:USTF0",1752166004102,464.46,158.56,158.54,20.532882]
["bitfinex-derivatives","SOLF0:USTF0",1752166004299,464.78,158.6,158.55,9.14261283]
["bitfinex-derivatives","SOLF0:USTF0",1752166004498,464.76,158.61,158.58,8.54402094]
["bitfinex-derivatives","SOLF0:USTF0",1752166004694,464.76,158.61,158.6,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752166004900,464.76,158.61,158.6,15.44431283]
["bitfinex-derivatives","SOLF0:USTF0",1752166006713,464.76,158.61,158.6,9.14261283]
["bitfinex-derivatives","SOLF0:USTF0",1752166006917,464.76,158.61,158.6,4.81171283]
["bitfinex-derivatives","SOLF0:USTF0",1752166008514,464.76,158.61,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752166008907,464.76,158.61,158.6,3.73769051]
["bitfinex-derivatives","SOLF0:USTF0",1752166010016,471.06,158.61,158.56,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166010216,464.76,158.61,158.57,3.73724854]
["bitfinex-derivatives","SOLF0:USTF0",1752166010415,464.76,158.61,158.52,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166010617,11.36452719,158.6,158.54,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166010920,11.36452719,158.57,158.52,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166011116,460.68,158.56,158.53,6.40577297]
["bitfinex-derivatives","SOLF0:USTF0",1752166011317,460.68,158.56,158.54,6.40577297]
["bitfinex-derivatives","SOLF0:USTF0",1752166011614,460.72554826,158.56,158.55,12.70947297]
["bitfinex-derivatives","SOLF0:USTF0",1752166012012,460.68,158.56,158.55,12.70947297]
["bitfinex-derivatives","SOLF0:USTF0",1752166012420,460.68,158.56,158.55,29.80763103]
["bitfinex-derivatives","SOLF0:USTF0",1752166012621,460.68,158.56,158.55,12.70947297]
["bitfinex-derivatives","SOLF0:USTF0",1752166013021,460.68,158.56,158.55,29.80763103]
["bitfinex-derivatives","SOLF0:USTF0",1752166013216,459.57692386,158.57,158.56,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752166013421,459.62,158.58,158.56,6.40577297]
["bitfinex-derivatives","SOLF0:USTF0",1752166013715,459.26,158.58,158.57,6.40577297]
["bitfinex-derivatives","SOLF0:USTF0",1752166014121,459.26,158.58,158.57,12.70867297]
["bitfinex-derivatives","SOLF0:USTF0",1752166014714,459.26,158.58,158.57,12.7126303]
["bitfinex-derivatives","SOLF0:USTF0",1752166018328,459.26,158.58,158.57,6.4097303]
["bitfinex-derivatives","SOLF0:USTF0",1752166018727,459.26,158.58,158.57,12.7126303]
["bitfinex-derivatives","SOLF0:USTF0",1752166018923,456.14,158.58,158.57,14.86318914]
["bitfinex-derivatives","SOLF0:USTF0",1752166019636,467.50452719,158.58,158.57,14.86318914]
["bitfinex-derivatives","SOLF0:USTF0",1752166019932,467.50452719,158.58,158.57,21.16608914]
["bitfinex-derivatives","SOLF0:USTF0",1752166020630,454.8,158.58,158.57,14.86376508]
["bitfinex-derivatives","SOLF0:USTF0",1752166020831,454.8,158.58,158.56,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1752166021027,11.36452719,158.53,158.5,23.40355806]
["bitfinex-derivatives","SOLF0:USTF0",1752166021227,454.24,158.52,158.45,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166021433,454.24,158.52,158.43,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166021743,11.36452719,158.5,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752166022034,11.36452719,158.5,158.49,9.95970833]
["bitfinex-derivatives","SOLF0:USTF0",1752166022334,454.26305165,158.51,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752166022527,454.26305165,158.51,158.5,9.95950833]
["bitfinex-derivatives","SOLF0:USTF0",1752166022731,453.92305165,158.51,158.5,9.95950833]
["bitfinex-derivatives","SOLF0:USTF0",1752166023640,444.40555165,158.51,158.5,9.95950833]
["bitfinex-derivatives","SOLF0:USTF0",1752166023829,350.58645876,158.51,158.5,27.05766639]
["bitfinex-derivatives","SOLF0:USTF0",1752166024031,350.58645876,158.51,158.5,9.95950833]
["bitfinex-derivatives","SOLF0:USTF0",1752166024226,453.18,158.53,158.5,20.75206639]
["bitfinex-derivatives","SOLF0:USTF0",1752166024429,453.18,158.55,158.52,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166024632,452.96,158.56,158.53,3.65390833]
["bitfinex-derivatives","SOLF0:USTF0",1752166024832,452.96,158.56,158.52,28.46268525]
["bitfinex-derivatives","SOLF0:USTF0",1752166025033,452.76,158.57,158.53,3.65596936]
["bitfinex-derivatives","SOLF0:USTF0",1752166025233,452.76,158.57,158.54,3.65596936]
["bitfinex-derivatives","SOLF0:USTF0",1752166025435,452.76,158.57,158.56,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752166025838,452.76,158.57,158.56,9.95760179]
["bitfinex-derivatives","SOLF0:USTF0",1752166026028,452.76,158.57,158.56,3.65430179]
["bitfinex-derivatives","SOLF0:USTF0",1752166026434,464.12452719,158.57,158.52,0.04338245]
["bitfinex-derivatives","SOLF0:USTF0",1752166027139,6.3037,158.55,158.52,0.04338245]
["bitfinex-derivatives","SOLF0:USTF0",1752166027332,451.64,158.54,158.52,0.04338245]
["bitfinex-derivatives","SOLF0:USTF0",1752166027736,457.9443,158.54,158.52,0.04338245]
["bitfinex-derivatives","SOLF0:USTF0",1752166028036,469.30452719,158.54,158.47,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166028238,469.30452719,158.54,158.38,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752166028239,11.36452719,158.5,158.44,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166028433,450.76,158.49,158.43,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166029441,0.04228189,158.48,158.43,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166029637,450.32,158.47,158.44,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166029837,450.32,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752166030238,450.32,158.47,158.41,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166030546,450.32,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752166031432,450.32,158.47,158.42,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166031941,450.32,158.47,158.4,21.43145806]
["bitfinex-derivatives","SOLF0:USTF0",1752166032644,450.32,158.47,158.41,17.09815806]
["bitfinex-derivatives","SOLF0:USTF0",1752166032840,450.32,158.47,158.42,8.12487434]
["bitfinex-derivatives","SOLF0:USTF0",1752166033050,450.32,158.47,158.44,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752166033240,450.32,158.47,158.45,8.12487434]
["bitfinex-derivatives","SOLF0:USTF0",1752166033438,450.32,158.47,158.4,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752166033647,450.32,158.47,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752166034143,443.91178189,158.48,158.47,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752166034346,447.42,158.49,158.42,11.36452719]
["bitfinex-derivatives","SOLF0:USTF0",1752166034737,447.42,158.49,158.4,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752166034944,447.42,158.49,158.42,11.36452719]
["bitfinex-derivatives","SOLF0:USTF0",1752166035142,447.42,158.49,158.47,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752166035540,447.42,158.49,158.42,11.36452719]
["bitfinex-derivatives","SOLF0:USTF0",1752166035847,447.42,158.49,158.4,15.69782719]
["bitfinex-derivatives","SOLF0:USTF0",1752166036242,447.42,158.49,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752166036563,11.36452719,158.48,158.4,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752166036735,446.44,158.47,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752166036940,7.43259418,158.46,158.36,9.64039418]
["bitfinex-derivatives","SOLF0:USTF0",1752166037142,7.43259418,158.44,158.36,9.64039418]
["bitfinex-derivatives","SOLF0:USTF0",1752166037349,446.08,158.43,158.36,9.64039418]
["bitfinex-derivatives","SOLF0:USTF0",1752166037651,446.08,158.43,158.38,0.04146612]
["bitfinex-derivatives","SOLF0:USTF0",1752166038241,446.08,158.43,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752166038445,446.08,158.43,158.42,9.88099385]
["bitfinex-derivatives","SOLF0:USTF0",1752166038749,445.34,158.45,158.42,3.57219385]
["bitfinex-derivatives","SOLF0:USTF0",1752166038936,445.26,158.46,158.43,3.57219385]
["bitfinex-derivatives","SOLF0:USTF0",1752166039142,445.26,158.46,158.4,11.38174255]
["bitfinex-derivatives","SOLF0:USTF0",1752166039342,445.26,158.46,158.41,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752166039647,11.38174255,158.53,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752166039943,445.1,158.52,158.43,11.38174255]
["bitfinex-derivatives","SOLF0:USTF0",1752166040150,445.1,158.52,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752166040346,445.1,158.52,158.43,11.38174255]
["bitfinex-derivatives","SOLF0:USTF0",1752166041246,445.1,158.52,158.46,0.04070668]
["bitfinex-derivatives","SOLF0:USTF0",1752166042044,445.1,158.52,158.49,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752166042340,445.1,158.52,158.46,0.04070668]
["bitfinex-derivatives","SOLF0:USTF0",1752166042847,445.1,158.52,158.51,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752166043050,445.1,158.52,158.46,0.04070668]
["bitfinex-derivatives","SOLF0:USTF0",1752166043350,445.1,158.52,158.45,11.38174255]
["bitfinex-derivatives","SOLF0:USTF0",1752166043540,445.1,158.52,158.51,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752166045152,544.8,158.56,158.54,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752166045453,442.66,158.55,158.48,11.38174255]
["bitfinex-derivatives","SOLF0:USTF0",1752166045650,442.66,158.55,158.49,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752166046351,442.66,158.55,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752166046749,442.66,158.55,158.49,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752166047250,454.04174255,158.55,158.44,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752166047448,454.04174255,158.55,158.47,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752166047449,6.3047,158.53,158.47,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752166047754,441.08,158.52,158.48,0.03995436]
["bitfinex-derivatives","SOLF0:USTF0",1752166048450,447.385,158.52,158.48,0.03995436]
["bitfinex-derivatives","SOLF0:USTF0",1752166048645,452.46174255,158.52,158.48,0.03995436]
["bitfinex-derivatives","SOLF0:USTF0",1752166049046,452.46174255,158.52,158.48,6.34615436]
["bitfinex-derivatives","SOLF0:USTF0",1752166049652,441.08,158.52,158.48,6.34615436]
["bitfinex-derivatives","SOLF0:USTF0",1752166049854,441.08,158.52,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752166050044,441.08,158.52,158.48,0.03995436]
["bitfinex-derivatives","SOLF0:USTF0",1752166050953,441.08,158.52,158.49,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752166051356,441.08,158.52,158.48,0.03995436]
["bitfinex-derivatives","SOLF0:USTF0",1752166052755,441.08,158.52,158.5,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752166052950,441.08,158.52,158.48,0.03995436]
["bitfinex-derivatives","SOLF0:USTF0",1752166053352,441.08,158.52,158.51,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752166054049,437.54,158.54,158.48,0.03995436]
["bitfinex-derivatives","SOLF0:USTF0",1752166054254,437.54,158.55,158.48,0.03995436]
["bitfinex-derivatives","SOLF0:USTF0",1752166054456,437.52,158.55,158.48,0.03995436]
["bitfinex-derivatives","SOLF0:USTF0",1752166054652,437.52,158.55,158.46,11.38174255]
["bitfinex-derivatives","SOLF0:USTF0",1752166055057,437.52,158.55,158.54,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752166056061,436.84,158.56,158.55,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752166056947,436.84,158.56,158.54,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752166057156,436.84,158.56,158.53,0.04077927]
["bitfinex-derivatives","SOLF0:USTF0",1752166058452,11.38174255,158.55,158.53,0.04077927]
["bitfinex-derivatives","SOLF0:USTF0",1752166058657,436.02,158.54,158.53,0.04077927]
["bitfinex-derivatives","SOLF0:USTF0",1752166058957,436.02,158.54,158.45,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752166060250,0.04759361,158.51,158.45,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752166060458,434.84,158.5,158.45,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752166060660,434.84,158.5,158.39,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752166060856,7.42978669,158.49,158.39,12.07468669]
["bitfinex-derivatives","SOLF0:USTF0",1752166061156,434.84,158.5,158.41,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166061157,435.3,158.48,158.41,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166061356,0.04246557,158.46,158.41,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166061556,0.04246557,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166063056,6.557e-05,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166063561,6.557e-05,158.46,158.45,13.73738669]
["bitfinex-derivatives","SOLF0:USTF0",1752166064061,6.557e-05,158.46,158.45,20.05738669]
["bitfinex-derivatives","SOLF0:USTF0",1752166064867,6.557e-05,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166066260,6.557e-05,158.46,158.44,0.03987449]
["bitfinex-derivatives","SOLF0:USTF0",1752166066465,440.48985226,158.46,158.44,0.03987449]
["bitfinex-derivatives","SOLF0:USTF0",1752166067061,433.06006557,158.46,158.44,0.03987449]
["bitfinex-derivatives","SOLF0:USTF0",1752166067565,433.06006557,158.46,158.44,6.34777449]
["bitfinex-derivatives","SOLF0:USTF0",1752166067763,433.06006557,158.46,158.44,0.03987449]
["bitfinex-derivatives","SOLF0:USTF0",1752166068169,433.06006557,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166070267,433.06006557,158.46,158.4,3.77726118]
["bitfinex-derivatives","SOLF0:USTF0",1752166070463,433.06006557,158.46,158.41,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166071170,433.06006557,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166071564,433.06006557,158.46,158.39,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752166071765,433.06006557,158.46,158.39,12.07468669]
["bitfinex-derivatives","SOLF0:USTF0",1752166072164,433.06006557,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166072965,433.06006557,158.46,158.39,12.07468669]
["bitfinex-derivatives","SOLF0:USTF0",1752166074467,433.06006557,158.46,158.39,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752166075273,433.06006557,158.46,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752166075472,433.06006557,158.46,158.39,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752166075674,433.06006557,158.46,158.39,12.07468669]
["bitfinex-derivatives","SOLF0:USTF0",1752166076173,433.06006557,158.46,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752166076370,433.06006557,158.46,158.39,12.07468669]
["bitfinex-derivatives","SOLF0:USTF0",1752166076675,6.557e-05,158.46,158.43,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166076877,6.557e-05,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166077373,6.557e-05,158.46,158.45,13.73738669]
["bitfinex-derivatives","SOLF0:USTF0",1752166078084,6.557e-05,158.46,158.37,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1752166078272,434.12006557,158.46,158.34,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752166078471,434.12006557,158.46,158.38,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166078770,2.3403,158.51,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166078970,435.1,158.5,158.4,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166079166,435.1,158.5,158.34,17.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752166079167,7.42978669,158.48,158.39,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166079366,0.04576097,158.44,158.36,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166080079,0.04576097,158.44,158.37,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166080281,0.04576097,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752166080476,0.04576097,158.44,158.37,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166080678,0.04576097,158.44,158.34,66.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752166080679,434.86576097,158.44,158.36,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166080981,434.86576097,158.44,158.34,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752166080982,7.42978669,158.41,158.34,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752166081179,434.6,158.4,158.34,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752166081368,434.6,158.4,158.36,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752166081575,434.6,158.4,158.32,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166081775,0.04102514,158.39,158.32,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166082176,0.04102514,158.39,158.3,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1752166082382,0.04102514,158.39,158.34,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166083183,0.04102514,158.39,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752166083684,0.04102514,158.39,158.3,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1752166083881,0.04102514,158.39,158.33,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166084481,0.04102514,158.39,158.31,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166084982,0.04102514,158.39,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752166085578,7.42978669,158.38,158.21,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1752166085878,7.42978669,158.32,158.23,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752166086081,432.94,158.31,158.23,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752166086278,433.04252719,158.31,158.24,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166086579,433.04252719,158.31,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166086883,2.719e-05,158.31,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166087684,2.719e-05,158.31,158.3,13.74338669]
["bitfinex-derivatives","SOLF0:USTF0",1752166088078,2.719e-05,158.31,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166088486,2.719e-05,158.31,158.3,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752166089277,439.22978669,158.4,158.36,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752166089476,439.22978669,158.4,158.32,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166089682,431.8,158.4,158.32,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166090678,431.8,158.4,158.34,0.04219659]
["bitfinex-derivatives","SOLF0:USTF0",1752166091179,431.8,158.4,158.36,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752166091483,431.8,158.4,158.34,0.04219659]
["bitfinex-derivatives","SOLF0:USTF0",1752166092081,7.42978669,158.36,158.27,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166092379,430.38,158.35,158.3,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752166092590,430.38,158.35,158.25,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166092776,430.38,158.35,158.29,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752166093179,7.47412177,158.34,158.27,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752166093380,7.42978669,158.32,158.23,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166093681,429.76,158.31,158.23,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166093986,0.04505227,158.29,158.25,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166094182,0.04505227,158.29,158.28,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752166094979,429.82,158.34,158.33,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752166095379,429.28,158.37,158.33,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752166095782,429.28,158.37,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752166096380,429.28,158.37,158.34,0.0407298]
["bitfinex-derivatives","SOLF0:USTF0",1752166096577,429.28,158.37,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752166096979,429.28,158.37,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752166097880,427.92,158.39,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752166098389,435.34978669,158.39,158.34,0.0407298]
["bitfinex-derivatives","SOLF0:USTF0",1752166098781,435.34978669,158.39,158.22,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752166098782,7.42978669,158.35,158.22,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1752166098985,7.42978669,158.31,158.22,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752166099184,441.34308669,158.31,158.22,11.77088669]
["bitfinex-derivatives","SOLF0:USTF0",1752166099385,427.6,158.31,158.22,11.77088669]
["bitfinex-derivatives","SOLF0:USTF0",1752166099780,427.6,158.31,158.27,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752166099980,427.6,158.31,158.22,11.77088669]
["bitfinex-derivatives","SOLF0:USTF0",1752166100183,0.04229903,158.28,158.22,11.77088669]
["bitfinex-derivatives","SOLF0:USTF0",1752166100381,0.04229903,158.28,158.27,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752166100590,0.04229903,158.28,158.22,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752166102185,0.04229903,158.28,158.18,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1752166102186,7.42978669,158.27,158.18,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1752166102591,427.28,158.28,158.19,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166102785,427.28,158.28,158.25,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752166103183,427.28,158.28,158.24,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752166103378,427.28,158.28,158.19,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166103585,427.32564177,158.28,158.19,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166103778,427.32564177,158.28,158.18,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1752166103779,427.32564177,158.28,158.27,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752166104085,0.04564177,158.28,158.27,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752166104388,425.88,158.31,158.25,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166104583,0.04552074,158.29,158.25,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166104984,0.04552074,158.29,158.28,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752166105183,0.04552074,158.29,158.23,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166105383,0.04552074,158.29,158.28,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752166106281,0.04552074,158.29,158.27,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752166106492,433.24978669,158.28,158.18,552.54978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166106684,433.24978669,158.28,158.23,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752166106880,433.24978669,158.28,158.18,552.54978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166107281,0.04249855,158.27,158.23,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752166107686,0.04249855,158.27,158.18,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1752166107887,0.04249855,158.27,158.24,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752166108087,0.04249855,158.27,158.18,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1752166109892,0.04249855,158.27,158.19,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166110094,0.04249855,158.27,158.26,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752166110796,0.04249855,158.27,158.2,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166110996,0.04249855,158.27,158.22,7.42978669]
["bitfinex-derivatives","SOLF0:USTF0",1752166111186,0.04249855,158.27,157.16,170.63689002]
["bitfinex-derivatives","SOLF0:USTF0",1752166111187,0.04249855,158.27,158.03,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1752166111393,212.24,158.26,158.15,6.70160588]
["bitfinex-derivatives","SOLF0:USTF0",1752166111699,212.24,158.26,158.19,6.70160588]
["bitfinex-derivatives","SOLF0:USTF0",1752166111994,212.24,158.26,158.24,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752166112198,0.04141522,158.24,158.19,6.70160588]
["bitfinex-derivatives","SOLF0:USTF0",1752166112501,0.04141522,158.24,158.17,6.70160588]
["bitfinex-derivatives","SOLF0:USTF0",1752166113089,0.04141522,158.24,158.16,6.70160588]
["bitfinex-derivatives","SOLF0:USTF0",1752166114090,0.04141522,158.24,158.23,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752166117691,6.74862421,158.24,158.23,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752166119697,6.74862421,158.24,158.15,12.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752166119887,6.70720899,158.22,158.15,12.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752166120293,6.70720899,158.25,158.16,6.70720899]
["bitfinex-derivatives","SOLF0:USTF0",1752166120590,0.04437023,158.2,158.16,6.70720899]
["bitfinex-derivatives","SOLF0:USTF0",1752166120790,0.04437023,158.2,158.19,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752166120996,6.70720899,158.25,158.14,11.26700899]
["bitfinex-derivatives","SOLF0:USTF0",1752166121498,0.04449683,158.21,158.14,11.26700899]
["bitfinex-derivatives","SOLF0:USTF0",1752166121895,0.04449683,158.21,158.2,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752166122095,0.04449683,158.21,158.14,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752166123499,0.04449683,158.21,158.14,11.26700899]
["bitfinex-derivatives","SOLF0:USTF0",1752166124198,0.04449683,158.21,158.2,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752166127400,0.04449683,158.21,158.14,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752166127401,0.04449683,158.21,158.19,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752166127604,0.04449683,158.21,158.14,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752166128302,0.04449683,158.21,158.2,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752166128699,6.75170582,158.21,158.2,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752166129102,6.75170582,158.21,158.14,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752166130394,6.75170582,158.21,158.19,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752166130705,6.75170582,158.21,158.14,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752166130904,6.75170582,158.21,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752166130905,6.70720899,158.19,158.09,6.70720899]
["bitfinex-derivatives","SOLF0:USTF0",1752166131206,6.70720899,158.19,158.09,8.96030899]
["bitfinex-derivatives","SOLF0:USTF0",1752166131805,0.04143625,158.16,158.09,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752166132006,0.04143625,158.16,158.13,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752166132204,0.04143625,158.16,158.09,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752166132405,6.70720899,158.15,158.12,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752166132703,6.74864524,158.16,158.07,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752166132903,6.74864524,158.16,158.12,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752166133106,6.74864524,158.16,158.07,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1752166133301,6.74864524,158.16,158.02,6.71930286]
["bitfinex-derivatives","SOLF0:USTF0",1752166133302,6.71930286,158.12,158.02,6.71930286]
["bitfinex-derivatives","SOLF0:USTF0",1752166133508,0.04143625,158.16,158.11,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752166133509,6.71930286,158.14,158.11,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752166133707,6.71930286,158.14,158.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752166133708,6.71930286,158.15,158.05,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752166133913,10.20041889,158.2,158.08,6.71930286]
["bitfinex-derivatives","SOLF0:USTF0",1752166134210,9.04050286,158.2,158.1,6.71930286]
["bitfinex-derivatives","SOLF0:USTF0",1752166134507,6.75396805,158.16,158.09,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752166134701,6.75396805,158.16,158.05,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752166134702,6.7123153,158.14,158.05,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752166134905,6.7123153,158.12,158.05,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752166135302,6.7123153,158.12,158.08,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752166135501,0.04240064,158.1,158.05,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752166135697,0.04240064,158.1,158.09,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752166136907,6.7123153,158.17,158.15,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752166137105,6.7123153,158.19,158.09,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166138313,6.7123153,158.19,158.12,0.04388264]
["bitfinex-derivatives","SOLF0:USTF0",1752166139211,545.74,158.21,158.12,0.04388264]
["bitfinex-derivatives","SOLF0:USTF0",1752166139408,552.4523153,158.21,158.12,0.04388264]
["bitfinex-derivatives","SOLF0:USTF0",1752166140012,545.74,158.21,158.12,6.75619794]
["bitfinex-derivatives","SOLF0:USTF0",1752166140812,545.74,158.21,158.12,0.04388264]
["bitfinex-derivatives","SOLF0:USTF0",1752166141015,545.74,158.21,158.14,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166141408,6.7123153,158.24,158.19,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752166141714,6.7123153,158.22,158.16,0.04743891]
["bitfinex-derivatives","SOLF0:USTF0",1752166142108,6.7123153,158.22,158.13,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166142314,6.7123153,158.24,158.17,0.0399453]
["bitfinex-derivatives","SOLF0:USTF0",1752166142512,6.7123153,158.24,158.2,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752166142719,6.7123153,158.24,158.17,0.0399453]
["bitfinex-derivatives","SOLF0:USTF0",1752166143019,13.0285153,158.24,158.19,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752166143212,6.7123153,158.22,158.17,0.0399453]
["bitfinex-derivatives","SOLF0:USTF0",1752166143410,6.7123153,158.24,158.17,0.0399453]
["bitfinex-derivatives","SOLF0:USTF0",1752166143610,6.7123153,158.24,158.2,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752166143808,6.7123153,158.24,158.17,0.0399453]
["bitfinex-derivatives","SOLF0:USTF0",1752166145010,6.7123153,158.24,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752166145810,2.2319,158.26,158.23,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752166146011,6.7123153,158.26,158.23,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752166146314,6.7123153,158.24,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752166146611,7.93398369,158.27,158.21,0.0466218]
["bitfinex-derivatives","SOLF0:USTF0",1752166146819,6.7123153,158.28,158.21,0.0466218]
["bitfinex-derivatives","SOLF0:USTF0",1752166147905,6.7123153,158.28,158.24,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752166148613,13.0267153,158.28,158.24,6.36359269]
["bitfinex-derivatives","SOLF0:USTF0",1752166148820,6.7123153,158.28,158.24,6.36359269]
["bitfinex-derivatives","SOLF0:USTF0",1752166149016,6.7123153,158.28,158.25,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752166150023,6.7123153,158.26,158.19,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752166150223,6.7123153,158.23,158.15,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752166150717,207.34,158.24,158.15,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752166150921,214.0523153,158.24,158.15,8.8846153]
["bitfinex-derivatives","SOLF0:USTF0",1752166151111,214.0523153,158.24,158.2,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752166151310,0.04769064,158.21,158.15,8.8846153]
["bitfinex-derivatives","SOLF0:USTF0",1752166151515,0.04769064,158.21,158.15,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752166151810,0.04769064,158.21,158.19,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752166152012,0.04769064,158.21,158.15,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752166153022,0.04769064,158.21,158.19,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752166153625,0.04769064,158.21,158.2,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752166155025,545.88,158.29,158.2,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166155221,545.88,158.29,158.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752166155419,545.88,158.29,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752166155621,552.5923153,158.29,158.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752166156016,558.9067153,158.29,158.23,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752166156227,545.88,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166156526,545.88,158.29,158.25,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752166156727,545.88,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166157424,545.88,158.29,158.25,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752166157625,545.88,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166158523,552.1941,158.29,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166158820,552.1941,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166158821,545.88,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166159021,6.3145,158.28,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166159223,545.88,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166159522,552.1941,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166159729,552.5923153,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166161030,558.9064153,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166161419,558.9064153,158.29,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166161624,545.88,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166161927,545.88,158.29,158.25,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752166162832,6.7123153,158.26,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166163022,211.7523153,158.26,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166163225,205.04,158.26,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166163424,545.88,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166163732,204.94,158.28,158.25,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752166163929,204.94,158.28,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166164232,204.94,158.28,158.25,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752166164627,204.86,158.28,158.25,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752166165133,545.88,158.29,158.23,0.04632297]
["bitfinex-derivatives","SOLF0:USTF0",1752166165324,6.7123153,158.32,158.23,6.75863827]
["bitfinex-derivatives","SOLF0:USTF0",1752166165528,204.66,158.31,158.24,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752166165720,204.66,158.31,158.27,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752166165925,13.0251153,158.32,158.27,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752166166126,204.58,158.31,158.26,0.04201197]
["bitfinex-derivatives","SOLF0:USTF0",1752166166425,6.7123153,158.3,158.26,0.04201197]
["bitfinex-derivatives","SOLF0:USTF0",1752166166620,6.7123153,158.28,158.26,0.04201197]
["bitfinex-derivatives","SOLF0:USTF0",1752166166829,204.52,158.27,158.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752166167032,6.7123153,158.25,158.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752166167227,6.7123153,158.25,158.2,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752166167228,6.3164,158.23,158.2,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752166167426,6.7123153,158.25,158.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752166167836,204.52,158.27,158.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752166168132,0.04478137,158.23,158.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752166168733,0.04478137,158.23,158.22,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752166170335,552.3923153,158.3,158.21,6.75514716]
["bitfinex-derivatives","SOLF0:USTF0",1752166170634,6.3145,158.28,158.21,0.04283186]
["bitfinex-derivatives","SOLF0:USTF0",1752166170833,204.02,158.29,158.21,0.04283186]
["bitfinex-derivatives","SOLF0:USTF0",1752166171436,204.02,158.29,158.25,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752166171837,204.02,158.29,158.21,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166172035,552.3923153,158.3,158.21,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166172334,756.1323153,158.3,158.25,0.04669836]
["bitfinex-derivatives","SOLF0:USTF0",1752166172532,552.3923153,158.3,158.27,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752166172729,545.68,158.3,158.25,0.04669836]
["bitfinex-derivatives","SOLF0:USTF0",1752166173134,749.38,158.3,158.25,0.04669836]
["bitfinex-derivatives","SOLF0:USTF0",1752166173335,749.38,158.3,158.26,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752166173734,749.38,158.3,158.25,0.04669836]
["bitfinex-derivatives","SOLF0:USTF0",1752166173934,545.68,158.3,158.25,0.04669836]
["bitfinex-derivatives","SOLF0:USTF0",1752166174136,2.1395,158.34,158.25,6.75901366]
["bitfinex-derivatives","SOLF0:USTF0",1752166174437,6.7123153,158.36,158.25,6.75901366]
["bitfinex-derivatives","SOLF0:USTF0",1752166174742,6.3123,158.34,158.25,9.00511366]
["bitfinex-derivatives","SOLF0:USTF0",1752166175037,6.3127,158.33,158.28,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166175333,6.3127,158.33,158.28,0.04031141]
["bitfinex-derivatives","SOLF0:USTF0",1752166175736,13.0245153,158.34,158.28,0.04031141]
["bitfinex-derivatives","SOLF0:USTF0",1752166176138,203.7,158.35,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166176334,6.7123153,158.36,158.28,0.04031141]
["bitfinex-derivatives","SOLF0:USTF0",1752166176534,203.68,158.35,158.28,0.04031141]
["bitfinex-derivatives","SOLF0:USTF0",1752166176736,203.68,158.35,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166177132,203.68,158.35,158.27,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166177536,203.68,158.35,158.32,0.04629274]
["bitfinex-derivatives","SOLF0:USTF0",1752166177732,552.3923153,158.38,158.32,0.04629274]
["bitfinex-derivatives","SOLF0:USTF0",1752166177931,203.68,158.37,158.32,0.04629274]
["bitfinex-derivatives","SOLF0:USTF0",1752166178647,203.64,158.37,158.32,0.04629274]
["bitfinex-derivatives","SOLF0:USTF0",1752166179136,209.9511,158.37,158.32,6.35899274]
["bitfinex-derivatives","SOLF0:USTF0",1752166179442,203.64,158.37,158.32,0.04629274]
["bitfinex-derivatives","SOLF0:USTF0",1752166179634,552.3923153,158.38,158.32,0.04629274]
["bitfinex-derivatives","SOLF0:USTF0",1752166179834,6.7123153,158.36,158.32,0.04629274]
["bitfinex-derivatives","SOLF0:USTF0",1752166180437,6.7123153,158.34,158.25,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752166180642,6.7123153,158.32,158.25,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752166180942,407.28,158.33,158.25,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752166181441,6.3129,158.32,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752166181838,0.04233175,158.31,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752166182440,0.04233175,158.31,158.25,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752166185439,0.04233175,158.31,158.26,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166185643,0.04233175,158.31,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166186841,0.04233175,158.31,158.25,8.9584153]
["bitfinex-derivatives","SOLF0:USTF0",1752166186842,203.62,158.36,158.29,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166187030,203.62,158.36,158.29,6.75530341]
["bitfinex-derivatives","SOLF0:USTF0",1752166187331,203.62,158.36,158.29,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1752166187936,6.7123153,158.35,158.29,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1752166188549,6.3123,158.34,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752166189034,6.3125,158.33,158.29,6.35698811]
["bitfinex-derivatives","SOLF0:USTF0",1752166189233,407.2,158.32,158.29,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1752166190149,407.2,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752166190541,203.6,158.35,158.29,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1752166191136,203.6,158.35,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166191334,203.6,158.36,158.29,0.04298811]
["bitfinex-derivatives","SOLF0:USTF0",1752166192242,203.6,158.36,158.3,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166192741,209.8909,158.37,158.32,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752166192936,554.6299153,158.38,158.32,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752166193137,6.3115,158.36,158.28,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166193649,6.7123153,158.36,158.33,0.0442235]
["bitfinex-derivatives","SOLF0:USTF0",1752166193838,6.7123153,158.36,158.26,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166193839,0.04139557,158.34,158.26,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166194040,0.04139557,158.34,158.28,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166194246,0.04139557,158.34,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166194549,0.04139557,158.34,158.28,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166194842,0.04139557,158.34,158.26,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166195050,407.14,158.33,158.25,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752166195350,413.4526,158.33,158.29,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752166195851,407.14,158.33,158.25,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752166196051,6.3131,158.32,158.28,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752166196246,407.14,158.33,158.25,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752166196845,413.4527,158.33,158.25,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752166197048,0.04425779,158.31,158.25,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752166197447,0.04425779,158.31,158.28,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166197850,0.04425779,158.31,158.25,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752166198053,0.04425779,158.31,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752166198949,0.04425779,158.31,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166201047,0.04425779,158.31,158.29,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752166201251,0.04425779,158.31,158.24,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752166201453,6.7123153,158.28,158.18,12.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752166201650,6.7123153,158.24,158.15,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166201849,203.54,158.23,158.15,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166202152,6.7123153,158.22,158.12,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166202354,6.35729049,158.21,158.12,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166202654,0.03989049,158.21,158.12,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166203151,6.7123153,158.2,158.11,11.3130153]
["bitfinex-derivatives","SOLF0:USTF0",1752166203355,6.35719049,158.21,158.11,11.3130153]
["bitfinex-derivatives","SOLF0:USTF0",1752166203555,6.3173,158.21,158.11,11.3130153]
["bitfinex-derivatives","SOLF0:USTF0",1752166203852,6.7123153,158.22,158.11,11.3130153]
["bitfinex-derivatives","SOLF0:USTF0",1752166203853,0.0468894,158.18,158.11,11.3130153]
["bitfinex-derivatives","SOLF0:USTF0",1752166204953,0.0468894,158.18,158.15,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752166205950,0.0468894,158.18,158.16,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752166206456,0.0468894,158.18,158.11,11.3130153]
["bitfinex-derivatives","SOLF0:USTF0",1752166206757,0.0468894,158.18,158.11,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752166206949,0.0468894,158.18,158.16,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166207149,0.0468894,158.18,158.11,11.3130153]
["bitfinex-derivatives","SOLF0:USTF0",1752166207451,0.0468894,158.18,158.16,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752166207653,0.0468894,158.18,158.11,11.3130153]
["bitfinex-derivatives","SOLF0:USTF0",1752166208054,0.0468894,158.18,158.16,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752166208653,0.0468894,158.18,158.11,11.3130153]
["bitfinex-derivatives","SOLF0:USTF0",1752166208848,0.0468894,158.18,158.11,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752166209057,0.0468894,158.18,158.13,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752166209545,6.3188,158.17,158.09,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166209746,6.3188,158.17,158.08,95.74073585]
["bitfinex-derivatives","SOLF0:USTF0",1752166209955,0.0468894,158.18,158.08,95.74073585]
["bitfinex-derivatives","SOLF0:USTF0",1752166210157,2.2721,158.22,158.18,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752166210352,203.54,158.21,158.08,89.02842055]
["bitfinex-derivatives","SOLF0:USTF0",1752166210557,128.87856019,158.27,158.11,0.04572374]
["bitfinex-derivatives","SOLF0:USTF0",1752166210558,1.35e-06,158.15,158.11,0.04572374]
["bitfinex-derivatives","SOLF0:USTF0",1752166210760,128.87856019,158.27,158.13,13.4246306]
["bitfinex-derivatives","SOLF0:USTF0",1752166211061,128.87856019,158.27,158.21,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166211360,128.87856019,158.27,158.19,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166211658,128.87856019,158.27,158.23,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166211957,128.87856019,158.27,158.21,6.75511955]
["bitfinex-derivatives","SOLF0:USTF0",1752166212153,545.46,158.28,158.21,6.75511955]
["bitfinex-derivatives","SOLF0:USTF0",1752166213863,545.46,158.28,158.23,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752166214161,545.46,158.28,158.21,6.75511955]
["bitfinex-derivatives","SOLF0:USTF0",1752166214359,551.7742,158.28,158.21,0.04280425]
["bitfinex-derivatives","SOLF0:USTF0",1752166214552,545.46,158.28,158.21,0.04280425]
["bitfinex-derivatives","SOLF0:USTF0",1752166214755,6.7123153,158.27,158.21,0.04280425]
["bitfinex-derivatives","SOLF0:USTF0",1752166214960,552.1723153,158.28,158.21,0.04280425]
["bitfinex-derivatives","SOLF0:USTF0",1752166216262,6.7123153,158.26,158.21,0.04280425]
["bitfinex-derivatives","SOLF0:USTF0",1752166216464,203.5,158.25,158.21,0.04280425]
["bitfinex-derivatives","SOLF0:USTF0",1752166216853,6.7123153,158.24,158.21,0.04280425]
["bitfinex-derivatives","SOLF0:USTF0",1752166217256,203.5,158.25,158.21,0.04280425]
["bitfinex-derivatives","SOLF0:USTF0",1752166217855,6.3155,158.24,158.21,0.04280425]
["bitfinex-derivatives","SOLF0:USTF0",1752166218063,210.2123153,158.25,158.21,0.04280425]
["bitfinex-derivatives","SOLF0:USTF0",1752166218259,6.7123153,158.23,158.14,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752166218458,6.7123153,158.21,158.11,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166218666,406.92,158.2,158.11,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166218960,6.3182,158.18,158.11,13.0327153]
["bitfinex-derivatives","SOLF0:USTF0",1752166219259,6.7123153,158.19,158.11,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166219466,6.7123153,158.19,158.1,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752166219467,0.04579255,158.16,158.1,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752166219959,0.04579255,158.16,158.11,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166220560,0.04579255,158.16,158.12,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752166220963,0.04579255,158.16,158.11,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166221158,0.04579255,158.16,158.13,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752166221657,0.04579255,158.16,158.1,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752166221854,0.04579255,158.16,158.14,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166222567,0.04579255,158.16,158.14,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752166222759,0.04579255,158.16,158.14,13.0315153]
["bitfinex-derivatives","SOLF0:USTF0",1752166223965,0.04579255,158.16,158.14,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166225561,0.04579255,158.16,158.14,13.0316153]
["bitfinex-derivatives","SOLF0:USTF0",1752166226169,6.7755153,158.25,158.14,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166226467,6.7123153,158.23,158.13,0.04408129]
["bitfinex-derivatives","SOLF0:USTF0",1752166226654,6.7123153,158.21,158.12,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166227060,6.7123153,158.19,158.1,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752166227268,6.7123153,158.17,158.09,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752166227462,6.3198,158.14,158.09,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752166227664,6.3198,158.14,158.08,13.0339153]
["bitfinex-derivatives","SOLF0:USTF0",1752166227858,6.3198,158.14,158.08,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166228266,6.36650149,158.15,158.08,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166228863,0.04740149,158.15,158.08,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166229356,0.04740149,158.15,158.1,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166229766,0.04740149,158.15,158.12,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166229967,9.0460153,158.22,158.14,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166230169,9.0460153,158.22,158.12,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166230363,9.0460153,158.22,158.15,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166230561,15.3624153,158.22,158.12,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166230755,8.6501,158.22,158.12,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166231159,6.3167,158.21,158.15,6.36305312]
["bitfinex-derivatives","SOLF0:USTF0",1752166231365,2.3337,158.22,158.15,6.36305312]
["bitfinex-derivatives","SOLF0:USTF0",1752166231564,2.3337,158.22,158.16,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752166231762,6.7123153,158.23,158.16,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752166232165,6.3164,158.22,158.16,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752166232467,6.7123153,158.23,158.17,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752166232662,6.7123153,158.23,158.15,0.04425312]
["bitfinex-derivatives","SOLF0:USTF0",1752166232663,13.0283153,158.23,158.15,0.04425312]
["bitfinex-derivatives","SOLF0:USTF0",1752166232868,6.7123153,158.23,158.15,0.04425312]
["bitfinex-derivatives","SOLF0:USTF0",1752166233066,2.2938,158.27,158.15,0.04425312]
["bitfinex-derivatives","SOLF0:USTF0",1752166233067,6.7123153,158.25,158.15,6.75656842]
["bitfinex-derivatives","SOLF0:USTF0",1752166233267,2.2938,158.27,158.15,6.75656842]
["bitfinex-derivatives","SOLF0:USTF0",1752166233461,2.3374,158.33,158.22,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166233662,6.7123153,158.32,158.22,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166233865,6.7123153,158.31,158.2,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166234170,6.7123153,158.29,158.2,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752166234360,6.7123153,158.29,158.18,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166234566,6.7123153,158.29,158.21,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752166234867,6.7123153,158.29,158.23,0.0404172]
["bitfinex-derivatives","SOLF0:USTF0",1752166235266,6.7123153,158.31,158.21,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752166235565,6.7123153,158.31,158.24,0.04613193]
["bitfinex-derivatives","SOLF0:USTF0",1752166235764,6.7123153,158.31,158.25,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752166236070,6.7123153,158.31,158.24,0.04613193]
["bitfinex-derivatives","SOLF0:USTF0",1752166236372,412.8926,158.32,158.24,0.04613193]
["bitfinex-derivatives","SOLF0:USTF0",1752166236373,6.7123153,158.29,158.24,0.04613193]
["bitfinex-derivatives","SOLF0:USTF0",1752166237871,406.58,158.32,158.24,6.36123193]
["bitfinex-derivatives","SOLF0:USTF0",1752166238072,6.7123153,158.31,158.24,0.04613193]
["bitfinex-derivatives","SOLF0:USTF0",1752166239964,13.0250153,158.31,158.24,6.36133193]
["bitfinex-derivatives","SOLF0:USTF0",1752166242464,6.3131,158.3,158.24,6.36133193]
["bitfinex-derivatives","SOLF0:USTF0",1752166243071,6.3132,158.3,158.24,6.36133193]
["bitfinex-derivatives","SOLF0:USTF0",1752166243675,13.0251153,158.31,158.25,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752166243969,6.7123153,158.31,158.24,0.04613193]
["bitfinex-derivatives","SOLF0:USTF0",1752166244171,13.0252153,158.31,158.26,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752166244375,6.7123153,158.31,158.26,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752166245274,13.0252153,158.31,158.26,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752166246676,406.58,158.32,158.27,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752166246871,413.2923153,158.32,158.27,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752166247072,419.6047153,158.32,158.27,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752166247473,413.2923153,158.32,158.28,0.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1752166247675,419.6048153,158.32,158.28,0.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1752166248968,406.58,158.32,158.28,0.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1752166249578,6.7123153,158.3,158.28,0.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1752166249772,6.7123153,158.3,158.21,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752166249973,6.3137,158.29,158.24,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752166250276,406.06,158.28,158.21,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752166251174,406.06,158.28,158.24,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752166251372,0.04010509,158.26,158.24,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752166251575,0.04010509,158.26,158.21,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752166251777,6.7123153,158.25,158.14,563.93219617]
["bitfinex-derivatives","SOLF0:USTF0",1752166251977,6.7123153,158.23,158.14,554.7596153]
["bitfinex-derivatives","SOLF0:USTF0",1752166252478,405.98,158.24,158.14,554.7596153]
["bitfinex-derivatives","SOLF0:USTF0",1752166252679,405.98,158.24,158.16,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166253080,0.04070517,158.22,158.16,6.7123153]
["bitfinex-derivatives","SOLF0:USTF0",1752166253476,6.7123153,158.2,158.16,8.58184348]
["bitfinex-derivatives","SOLF0:USTF0",1752166253678,6.7123153,158.2,158.14,13.70718087]
["bitfinex-derivatives","SOLF0:USTF0",1752166253679,412.6923153,158.2,158.14,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752166253879,405.98,158.2,158.14,10.84914348]
["bitfinex-derivatives","SOLF0:USTF0",1752166254082,405.98,158.2,158.15,8.58184348]
["bitfinex-derivatives","SOLF0:USTF0",1752166254278,405.98,158.2,158.14,8.9796153]
["bitfinex-derivatives","SOLF0:USTF0",1752166254279,405.98,158.2,158.16,15.29415878]
["bitfinex-derivatives","SOLF0:USTF0",1752166254674,405.98,158.2,158.18,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752166256481,405.98,158.2,158.15,8.58184348]
["bitfinex-derivatives","SOLF0:USTF0",1752166256780,6.7123153,158.2,158.14,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752166256986,6.3177,158.19,158.12,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752166257277,6.7123153,158.18,158.09,8.58184348]
["bitfinex-derivatives","SOLF0:USTF0",1752166257483,6.3191,158.15,158.08,26.02515878]
["bitfinex-derivatives","SOLF0:USTF0",1752166257689,6.3620385,158.15,158.08,19.31284348]
["bitfinex-derivatives","SOLF0:USTF0",1752166257884,6.3620385,158.15,158.08,12.99124348]
["bitfinex-derivatives","SOLF0:USTF0",1752166258187,405.88,158.14,158.08,12.99124348]
["bitfinex-derivatives","SOLF0:USTF0",1752166258481,405.88,158.14,158.09,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752166258784,405.88,158.14,158.08,17.46746726]
["bitfinex-derivatives","SOLF0:USTF0",1752166258979,0.0429385,158.15,158.13,4.47622378]
["bitfinex-derivatives","SOLF0:USTF0",1752166259172,0.0429385,158.15,158.14,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752166260480,545.7,158.2,158.13,4.47622378]
["bitfinex-derivatives","SOLF0:USTF0",1752166260680,202.96,158.21,158.16,4.47622378]
["bitfinex-derivatives","SOLF0:USTF0",1752166260875,202.96,158.21,158.15,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166261280,202.96,158.21,158.17,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166261874,202.96,158.21,158.17,6.75443969]
["bitfinex-derivatives","SOLF0:USTF0",1752166262884,202.96,158.21,158.19,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752166263085,202.96,158.21,158.17,6.75443969]
["bitfinex-derivatives","SOLF0:USTF0",1752166263589,202.96,158.21,158.17,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1752166263790,202.96,158.21,158.18,6.45798415]
["bitfinex-derivatives","SOLF0:USTF0",1752166263990,202.96,158.21,158.19,6.45798415]
["bitfinex-derivatives","SOLF0:USTF0",1752166264291,202.96,158.21,158.2,6.45798415]
["bitfinex-derivatives","SOLF0:USTF0",1752166264890,323.25789541,158.24,158.2,12.77498415]
["bitfinex-derivatives","SOLF0:USTF0",1752166265086,323.25789541,158.24,158.21,6.45798415]
["bitfinex-derivatives","SOLF0:USTF0",1752166265385,323.25789541,158.24,158.22,6.45798415]
["bitfinex-derivatives","SOLF0:USTF0",1752166265592,323.25789541,158.24,158.23,6.45798415]
["bitfinex-derivatives","SOLF0:USTF0",1752166267693,329.57329541,158.24,158.23,6.45798415]
["bitfinex-derivatives","SOLF0:USTF0",1752166267887,329.96530802,158.24,158.15,10.92024348]
["bitfinex-derivatives","SOLF0:USTF0",1752166268189,6.70741261,158.22,158.16,6.40997373]
["bitfinex-derivatives","SOLF0:USTF0",1752166268393,202.84,158.21,158.12,15.28925609]
["bitfinex-derivatives","SOLF0:USTF0",1752166268591,202.84,158.21,158.14,15.28925609]
["bitfinex-derivatives","SOLF0:USTF0",1752166268794,202.84,158.21,158.15,8.58184348]
["bitfinex-derivatives","SOLF0:USTF0",1752166268992,202.84,158.21,158.18,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752166269188,202.84,158.21,158.16,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166269389,0.04312365,158.2,158.19,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752166270297,0.04312365,158.2,158.18,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752166270492,0.04312365,158.2,158.14,15.28925609]
["bitfinex-derivatives","SOLF0:USTF0",1752166271095,0.04312365,158.2,158.14,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166271305,0.04312365,158.2,158.15,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752166271593,0.04312365,158.2,158.12,15.28925609]
["bitfinex-derivatives","SOLF0:USTF0",1752166271988,0.04312365,158.2,158.14,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166272390,0.04312365,158.2,158.16,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752166272793,0.04312365,158.2,158.14,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166272995,0.04312365,158.2,158.16,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752166273191,0.04312365,158.2,158.14,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166273391,0.04312365,158.2,158.13,8.58184348]
["bitfinex-derivatives","SOLF0:USTF0",1752166273592,6.75053626,158.2,158.14,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752166273794,6.70741261,158.18,158.11,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752166273988,202.74,158.17,158.11,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752166274191,202.74,158.17,158.13,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752166274698,0.04427722,158.16,158.13,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752166274997,0.04427722,158.16,158.14,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752166275196,0.04427722,158.16,158.11,9.05631261]
["bitfinex-derivatives","SOLF0:USTF0",1752166276192,0.04427722,158.16,158.15,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166277396,0.04427722,158.16,158.14,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752166277797,0.04427722,158.16,158.11,9.05631261]
["bitfinex-derivatives","SOLF0:USTF0",1752166277999,0.04427722,158.16,158.09,8.86291261]
["bitfinex-derivatives","SOLF0:USTF0",1752166278400,0.04427722,158.16,158.15,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166280212,0.04427722,158.16,158.11,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166280500,0.04427722,158.16,158.09,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752166280705,0.04427722,158.16,158.09,8.86291261]
["bitfinex-derivatives","SOLF0:USTF0",1752166281009,0.04427722,158.16,158.13,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752166281505,6.70741261,158.14,158.03,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166281712,6.70741261,158.14,158.03,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166282207,6.3196,158.14,158.05,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166282405,211.67991261,158.15,158.05,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166282905,204.9725,158.15,158.07,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166283107,6.70741261,158.16,158.11,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752166283409,0.04324913,158.12,158.07,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166283712,202.62,158.15,158.08,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166284103,0.04425031,158.13,158.08,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166284608,0.04425031,158.13,158.06,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752166284806,6.70741261,158.12,158.04,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166285010,6.70741261,158.12,158.03,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166285598,0.04444584,158.09,158.03,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166285802,0.04444584,158.09,158.02,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752166286202,6.70741261,158.08,158.0,13.62548087]
["bitfinex-derivatives","SOLF0:USTF0",1752166286408,6.70741261,158.08,158.0,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752166286606,405.2,158.1,158.0,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752166286812,6.70741261,158.09,158.0,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752166287510,0.04264934,158.06,158.0,8.89301261]
["bitfinex-derivatives","SOLF0:USTF0",1752166288011,0.04264934,158.06,158.05,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752166289501,2.1805,158.15,158.09,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752166289705,204.7605,158.15,158.09,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752166289907,6.70741261,158.14,158.04,0.04057671]
["bitfinex-derivatives","SOLF0:USTF0",1752166290111,6.70741261,158.14,158.04,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166290409,6.70741261,158.14,158.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752166290410,6.70741261,158.14,158.06,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166290816,6.70741261,158.12,158.08,0.04548658]
["bitfinex-derivatives","SOLF0:USTF0",1752166291201,13.02771261,158.12,158.08,0.04548658]
["bitfinex-derivatives","SOLF0:USTF0",1752166291604,6.70741261,158.13,158.08,0.04548658]
["bitfinex-derivatives","SOLF0:USTF0",1752166292206,13.02751261,158.13,158.08,0.04548658]
["bitfinex-derivatives","SOLF0:USTF0",1752166292809,6.70741261,158.09,158.0,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752166293009,209.26741261,158.09,158.0,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752166293204,209.26741261,158.09,158.0,8.89301261]
["bitfinex-derivatives","SOLF0:USTF0",1752166293516,209.26741261,158.09,158.05,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752166294016,6.70741261,158.07,157.97,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166294414,6.70741261,158.08,158.05,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752166294615,3.28150451,158.15,158.01,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166294809,0.04330914,158.04,158.01,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166295014,202.52,158.1,158.01,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166295413,0.0481366,158.04,158.01,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166295609,3.66e-05,158.04,158.03,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752166295819,202.52,158.1,158.01,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166296223,202.52,158.1,158.07,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752166296718,6.70741261,158.09,158.05,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752166297018,6.70741261,158.09,158.07,0.04509488]
["bitfinex-derivatives","SOLF0:USTF0",1752166297313,6.70741261,158.09,158.05,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752166297614,6.70741261,158.09,158.06,0.04146381]
["bitfinex-derivatives","SOLF0:USTF0",1752166297812,6.70741261,158.09,157.98,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166298114,6.75182253,158.09,157.98,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166298320,6.70741261,158.09,157.98,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166298819,6.70741261,158.09,157.96,15.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752166299020,6.70741261,158.09,158.05,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752166299518,6.70741261,158.07,157.96,33.15399348]
["bitfinex-derivatives","SOLF0:USTF0",1752166299710,6.70741261,158.07,157.96,21.71411261]
["bitfinex-derivatives","SOLF0:USTF0",1752166300116,6.70741261,158.07,158.03,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752166300322,0.04031073,158.03,157.98,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166300623,6.70741261,158.07,158.03,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752166300821,6.70741261,158.09,157.98,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166301021,0.04450127,158.02,157.98,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166301221,6.70741261,158.09,157.98,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166301714,0.04032836,158.05,157.98,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166301913,0.04032836,158.05,157.97,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752166302111,0.04032836,158.05,157.98,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166302315,0.04032836,158.05,158.04,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752166302923,12.6349,158.2,158.03,0.04774967]
["bitfinex-derivatives","SOLF0:USTF0",1752166303222,6.3208,158.11,158.02,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166303422,6.3208,158.11,158.06,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752166303922,8.88791261,158.15,158.06,6.70741261]
["bitfinex-derivatives","SOLF0:USTF0",1752166304117,204.6005,158.15,158.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1752166304316,210.9198,158.15,158.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1752166304520,6.70741261,158.14,158.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1752166304716,13.02701261,158.14,158.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1752166304916,4.47733947,158.13,158.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1752166305112,4.47733947,158.11,158.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1752166305522,4.47733947,158.11,158.07,6.366821]
["bitfinex-derivatives","SOLF0:USTF0",1752166305717,4.47733947,158.09,158.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1752166307418,205.74666968,158.15,158.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1752166307625,4.47733947,158.1,158.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1752166308428,4.47733947,158.11,158.08,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752166308920,10.79803947,158.11,158.08,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752166309324,4.47733947,158.11,158.09,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752166309525,4.47733947,158.11,158.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1752166309718,4.47733947,158.15,158.07,4.52216047]
["bitfinex-derivatives","SOLF0:USTF0",1752166309918,550.33733947,158.17,158.09,4.47733947]
["bitfinex-derivatives","SOLF0:USTF0",1752166310519,556.65563947,158.17,158.14,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752166310725,752.61733947,158.17,158.14,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752166310923,2.1938,158.2,158.12,4.47733947]
["bitfinex-derivatives","SOLF0:USTF0",1752166310924,4.47733947,158.2,158.12,4.47733947]
["bitfinex-derivatives","SOLF0:USTF0",1752166311427,202.28,158.21,158.14,4.47733947]
["bitfinex-derivatives","SOLF0:USTF0",1752166311623,4.47733947,158.2,158.12,4.47733947]
["bitfinex-derivatives","SOLF0:USTF0",1752166312127,4.47733947,158.2,158.14,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1752166312322,4.47733947,158.18,158.14,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1752166312530,202.26,158.21,158.14,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1752166312720,4.47733947,158.2,158.16,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752166312920,208.97042391,158.21,158.16,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752166313123,208.97042391,158.21,158.15,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752166313427,6.71042391,158.19,158.14,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1752166313826,6.3181,158.18,158.14,6.36597474]
["bitfinex-derivatives","SOLF0:USTF0",1752166314226,6.71042391,158.19,158.14,6.36597474]
["bitfinex-derivatives","SOLF0:USTF0",1752166314422,6.3185,158.17,158.14,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1752166315119,6.318,158.18,158.14,6.36597474]
["bitfinex-derivatives","SOLF0:USTF0",1752166315324,6.71042391,158.19,158.14,6.36597474]
["bitfinex-derivatives","SOLF0:USTF0",1752166316029,6.3183,158.17,158.14,6.36597474]
["bitfinex-derivatives","SOLF0:USTF0",1752166317424,6.3183,158.17,158.14,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1752166318231,6.3183,158.17,158.14,6.36617474]
["bitfinex-derivatives","SOLF0:USTF0",1752166318729,6.71042391,158.2,158.14,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1752166319229,202.26,158.21,158.16,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752166319827,208.97042391,158.21,158.16,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752166320232,123.65210806,158.24,158.14,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1752166320440,6.71042391,158.27,158.18,6.71042391]
["bitfinex-derivatives","SOLF0:USTF0",1752166320629,13.02472391,158.27,158.23,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752166320830,202.04,158.28,158.18,6.71042391]
["bitfinex-derivatives","SOLF0:USTF0",1752166321032,202.04,158.28,158.2,6.71042391]
["bitfinex-derivatives","SOLF0:USTF0",1752166321234,202.04,158.28,158.22,0.04326029]
["bitfinex-derivatives","SOLF0:USTF0",1752166321431,6.71042391,158.23,158.22,0.04326029]
["bitfinex-derivatives","SOLF0:USTF0",1752166321631,410.75042391,158.23,158.15,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752166321836,6.71042391,158.21,158.19,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752166322034,6.71042391,158.21,158.15,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752166322224,6.71042391,158.21,158.18,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752166322429,6.71042391,158.21,158.15,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752166322831,6.35803874,158.2,158.12,6.71042391]
["bitfinex-derivatives","SOLF0:USTF0",1752166323033,0.04093874,158.2,158.12,6.71042391]
["bitfinex-derivatives","SOLF0:USTF0",1752166323335,6.71042391,158.19,158.15,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752166323530,6.71042391,158.19,158.1,11.22162391]
["bitfinex-derivatives","SOLF0:USTF0",1752166323938,6.71042391,158.19,158.15,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752166324133,6.71042391,158.21,158.1,11.22162391]
["bitfinex-derivatives","SOLF0:USTF0",1752166324338,13.02732391,158.21,158.16,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752166324638,6.71042391,158.21,158.12,6.71042391]
["bitfinex-derivatives","SOLF0:USTF0",1752166324936,0.04750165,158.2,158.12,6.71042391]
["bitfinex-derivatives","SOLF0:USTF0",1752166325440,0.04750165,158.2,158.17,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752166325830,6.71042391,158.21,158.17,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752166326037,6.71042391,158.19,158.1,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752166326337,6.71042391,158.19,158.1,11.22162391]
["bitfinex-derivatives","SOLF0:USTF0",1752166326533,6.3179,158.18,158.1,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752166326732,6.71042391,158.19,158.1,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752166326935,13.02812391,158.19,158.14,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752166327137,0.04117888,158.16,158.14,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752166327330,0.04117888,158.16,158.1,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752166327528,0.04117888,158.16,158.12,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752166327733,0.04117888,158.16,158.1,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752166328332,0.04117888,158.16,158.1,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752166328530,6.71042391,158.15,158.06,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752166328735,13.02962391,158.15,158.11,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752166329131,410.41042391,158.17,158.06,9.02912391]
["bitfinex-derivatives","SOLF0:USTF0",1752166329731,410.41042391,158.17,158.08,6.71042391]
["bitfinex-derivatives","SOLF0:USTF0",1752166329939,0.04283173,158.13,158.08,6.71042391]
["bitfinex-derivatives","SOLF0:USTF0",1752166330238,0.04283173,158.13,158.12,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752166331944,6.71042391,158.21,158.11,0.04155834]
["bitfinex-derivatives","SOLF0:USTF0",1752166332242,208.0773,158.2,158.11,0.04155834]
["bitfinex-derivatives","SOLF0:USTF0",1752166332442,208.0773,158.2,158.1,6.71042391]
["bitfinex-derivatives","SOLF0:USTF0",1752166332749,6.71316142,158.18,158.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752166332944,6.71316142,158.16,158.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752166333245,201.74,158.17,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166333649,6.71323209,158.16,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166333944,13.03273209,158.16,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166334351,6.71323209,158.16,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166334643,6.3197,158.15,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166335846,13.03253209,158.16,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166336046,6.71323209,158.16,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166336248,6.71323209,158.16,158.13,6.36025689]
["bitfinex-derivatives","SOLF0:USTF0",1752166336448,6.71323209,158.16,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166336646,201.74,158.17,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166336950,201.68,158.18,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166337443,207.9984,158.18,158.14,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752166337644,201.68,158.18,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166338954,6.71427602,158.16,158.13,0.03995689]
["bitfinex-derivatives","SOLF0:USTF0",1752166339149,6.71427602,158.14,158.07,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752166339448,403.28,158.13,158.07,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752166339648,409.6006,158.13,158.09,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752166339850,403.28,158.13,158.07,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752166340551,0.04424953,158.12,158.07,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752166340845,0.04424953,158.12,158.11,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752166342351,0.04424953,158.12,158.07,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752166343046,0.04424953,158.12,158.11,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752166343248,201.58,158.17,158.1,6.71523279]
["bitfinex-derivatives","SOLF0:USTF0",1752166343451,546.04,158.2,158.1,6.75881281]
["bitfinex-derivatives","SOLF0:USTF0",1752166343842,201.58,158.19,158.1,6.71523279]
["bitfinex-derivatives","SOLF0:USTF0",1752166344153,208.29523279,158.19,158.1,6.71523279]
["bitfinex-derivatives","SOLF0:USTF0",1752166344448,208.29238657,158.19,158.13,0.04489502]
["bitfinex-derivatives","SOLF0:USTF0",1752166344752,6.71238657,158.17,158.13,0.04489502]
["bitfinex-derivatives","SOLF0:USTF0",1752166344948,207.8794,158.16,158.13,0.04489502]
["bitfinex-derivatives","SOLF0:USTF0",1752166345741,207.8793,158.16,158.13,0.04489502]
["bitfinex-derivatives","SOLF0:USTF0",1752166346147,201.56,158.16,158.13,0.04489502]
["bitfinex-derivatives","SOLF0:USTF0",1752166346452,13.03208657,158.15,158.13,0.04489502]
["bitfinex-derivatives","SOLF0:USTF0",1752166346651,6.71238657,158.15,158.13,0.04489502]
["bitfinex-derivatives","SOLF0:USTF0",1752166346849,6.71238657,158.15,158.09,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752166347255,6.71238657,158.13,158.07,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752166347455,6.71238657,158.13,158.03,6.71238657]
["bitfinex-derivatives","SOLF0:USTF0",1752166347758,8.84798657,158.15,158.05,6.71238657]
["bitfinex-derivatives","SOLF0:USTF0",1752166347954,8.84798657,158.15,158.1,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752166348154,2.1356,158.15,158.05,6.71238657]
["bitfinex-derivatives","SOLF0:USTF0",1752166348352,201.56,158.16,158.07,6.71238657]
["bitfinex-derivatives","SOLF0:USTF0",1752166348545,0.04331823,158.14,158.12,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752166348855,0.04331823,158.14,158.06,6.71238657]
["bitfinex-derivatives","SOLF0:USTF0",1752166349154,0.04331823,158.14,158.13,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752166349551,201.46,158.16,158.14,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752166350157,201.46,158.16,158.13,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752166350854,201.46,158.16,158.08,6.71238657]
["bitfinex-derivatives","SOLF0:USTF0",1752166351055,201.46,158.16,158.09,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752166351354,201.42,158.16,158.09,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752166351953,201.42,158.16,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166351954,6.71238657,158.15,158.05,18.15226744]
["bitfinex-derivatives","SOLF0:USTF0",1752166352148,6.71238657,158.15,158.05,13.60838087]
["bitfinex-derivatives","SOLF0:USTF0",1752166352352,6.71238657,158.13,158.05,13.60838087]
["bitfinex-derivatives","SOLF0:USTF0",1752166352552,6.71693015,158.14,158.05,13.60838087]
["bitfinex-derivatives","SOLF0:USTF0",1752166352758,13.03723015,158.14,158.1,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752166352949,6.71693015,158.14,158.06,6.71693015]
["bitfinex-derivatives","SOLF0:USTF0",1752166353151,208.13693015,158.16,158.06,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166353457,6.3201,158.14,158.06,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166353657,208.13693015,158.16,158.06,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166353959,201.42,158.16,158.06,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166354157,208.13693015,158.16,158.06,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166354354,0.04238518,158.13,158.07,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166354754,6.71693015,158.12,158.06,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166355059,201.34,158.11,158.06,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166356158,207.6613,158.11,158.07,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752166356461,201.34,158.11,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166356758,207.6614,158.11,158.07,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752166356956,201.34,158.11,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166357157,6.3218,158.1,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752166357357,201.34,158.11,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752166357559,201.34,158.11,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166358358,201.34,158.11,158.07,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752166358660,201.34,158.11,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166358859,6.3219,158.1,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752166359163,6.71693015,158.1,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166359561,6.71693015,158.08,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166359760,6.71693015,158.08,158.03,17.18801957]
["bitfinex-derivatives","SOLF0:USTF0",1752166359761,6.71693015,158.08,158.04,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166359956,6.71693015,158.08,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166360158,0.044396,158.08,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166360568,0.044396,158.08,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752166360764,0.044396,158.08,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166361162,13.08382615,158.08,158.05,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752166362263,6.3229,158.07,158.04,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752166362568,6.76132615,158.08,158.02,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166363258,0.044396,158.08,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752166364365,6.76132615,158.08,158.03,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166364564,0.044396,158.08,158.03,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166364765,0.044396,158.08,158.06,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752166365168,0.044396,158.08,158.03,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166365571,0.044396,158.08,158.02,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166365771,0.044396,158.08,158.04,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752166365971,6.367096,158.08,158.0,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166366172,6.367096,158.08,158.0,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166366473,6.367096,158.08,158.04,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752166366970,6.3227,158.08,158.04,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752166367173,6.3227,158.08,158.05,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752166367869,0.04855669,158.08,158.01,6.71693015]
["bitfinex-derivatives","SOLF0:USTF0",1752166368067,0.04855669,158.08,158.02,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752166368275,201.1,158.09,158.02,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752166368577,207.81693015,158.1,158.02,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752166368767,207.81693015,158.1,158.02,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752166368968,0.04112595,158.07,158.02,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752166369370,0.04112595,158.07,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752166369671,0.04112595,158.07,158.02,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752166370069,0.04112595,158.07,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752166372880,546.16,158.12,158.03,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166373082,747.16,158.12,158.05,0.0411472]
["bitfinex-derivatives","SOLF0:USTF0",1752166373277,747.16,158.12,158.05,6.75807735]
["bitfinex-derivatives","SOLF0:USTF0",1752166373278,546.16,158.12,158.05,6.75807735]
["bitfinex-derivatives","SOLF0:USTF0",1752166373587,546.16,158.12,158.05,18.19795822]
["bitfinex-derivatives","SOLF0:USTF0",1752166374382,546.16,158.12,158.11,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752166374578,9.07933015,158.16,158.11,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752166374783,200.96,158.14,158.11,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752166375087,200.96,158.14,158.12,0.04672593]
["bitfinex-derivatives","SOLF0:USTF0",1752166375282,6.3199,158.15,158.12,0.04672593]
["bitfinex-derivatives","SOLF0:USTF0",1752166375486,200.94,158.13,158.12,0.04672593]
["bitfinex-derivatives","SOLF0:USTF0",1752166375787,207.2604,158.13,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166375988,207.2604,158.13,158.03,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166376382,207.2604,158.13,158.04,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166376584,207.2604,158.13,158.09,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752166376789,6.3209,158.12,158.03,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166376982,200.94,158.13,158.03,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166377183,200.98181444,158.13,158.03,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166377684,200.98181444,158.13,158.1,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752166377883,200.98181444,158.13,158.05,6.71693015]
["bitfinex-derivatives","SOLF0:USTF0",1752166378180,200.98181444,158.13,158.05,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166378384,200.98181444,158.13,158.05,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166378385,200.94,158.13,158.05,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166378576,0.04627994,158.11,158.05,18.15681102]
["bitfinex-derivatives","SOLF0:USTF0",1752166378778,0.04627994,158.11,158.1,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752166380788,8.8410865,158.23,158.09,4.52484294]
["bitfinex-derivatives","SOLF0:USTF0",1752166381090,200.78,158.19,158.11,4.4770281]
["bitfinex-derivatives","SOLF0:USTF0",1752166382095,6.3182,158.19,158.15,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752166382285,207.0782,158.19,158.15,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752166382480,200.76,158.19,158.13,0.04395351]
["bitfinex-derivatives","SOLF0:USTF0",1752166382789,550.7170281,158.2,158.13,4.52098161]
["bitfinex-derivatives","SOLF0:USTF0",1752166382992,751.4170281,158.2,158.13,4.52098161]
["bitfinex-derivatives","SOLF0:USTF0",1752166383485,550.7170281,158.2,158.13,4.52098161]
["bitfinex-derivatives","SOLF0:USTF0",1752166383692,546.24,158.2,158.13,4.52098161]
["bitfinex-derivatives","SOLF0:USTF0",1752166383893,4.4770281,158.23,158.2,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752166384286,4.4770281,158.25,158.17,4.4770281]
["bitfinex-derivatives","SOLF0:USTF0",1752166384589,206.976,158.24,158.2,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1752166384784,6.316,158.24,158.2,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1752166385581,6.7067024,158.23,158.2,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1752166386588,6.7067024,158.21,158.14,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752166386887,6.7067024,158.19,158.15,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752166387193,6.7067024,158.19,158.14,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752166387390,13.0251024,158.19,158.14,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752166387583,6.7067024,158.19,158.14,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752166387784,0.0483117,158.18,158.1,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752166387988,6.7067024,158.17,158.1,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752166388688,0.0483117,158.18,158.14,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752166388888,0.0483117,158.18,158.1,9.0248024]
["bitfinex-derivatives","SOLF0:USTF0",1752166389090,0.0483117,158.18,158.14,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752166389886,0.0483117,158.18,158.1,9.0248024]
["bitfinex-derivatives","SOLF0:USTF0",1752166389887,0.0483117,158.18,158.15,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752166390588,0.0483117,158.18,158.09,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1752166390788,0.0483117,158.18,158.09,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752166391085,6.3669117,158.18,158.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752166392094,0.0483117,158.18,158.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752166392488,6.3669117,158.18,158.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752166393096,0.0483117,158.18,158.15,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752166393301,0.0483117,158.18,158.09,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752166393600,6.319,158.17,158.13,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752166393799,0.0483117,158.18,158.13,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752166393999,0.0483117,158.18,158.09,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752166394199,6.3670117,158.18,158.09,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752166394393,6.7067024,158.17,158.09,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752166395201,0.0456853,158.15,158.13,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752166397097,0.0456853,158.15,158.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752166397294,6.7067024,158.21,158.12,0.04256114]
["bitfinex-derivatives","SOLF0:USTF0",1752166397597,6.3177,158.2,158.12,0.04256114]
["bitfinex-derivatives","SOLF0:USTF0",1752166397798,206.9667024,158.21,158.11,6.7067024]
["bitfinex-derivatives","SOLF0:USTF0",1752166397999,6.7067024,158.19,158.11,6.7067024]
["bitfinex-derivatives","SOLF0:USTF0",1752166398602,200.26,158.21,158.13,0.04203365]
["bitfinex-derivatives","SOLF0:USTF0",1752166398803,6.7067024,158.2,158.13,0.04203365]
["bitfinex-derivatives","SOLF0:USTF0",1752166399100,6.3183,158.19,158.15,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752166399606,213.2445024,158.2,158.15,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752166400099,213.2445024,158.2,158.16,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752166401104,13.0245024,158.2,158.16,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752166401408,206.8867024,158.2,158.13,0.04203365]
["bitfinex-derivatives","SOLF0:USTF0",1752166401904,6.7067024,158.2,158.13,0.04203365]
["bitfinex-derivatives","SOLF0:USTF0",1752166402105,13.0245024,158.2,158.13,0.04203365]
["bitfinex-derivatives","SOLF0:USTF0",1752166402800,13.0245024,158.2,158.16,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166403706,6.7067024,158.2,158.17,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752166404406,6.7067024,158.2,158.17,6.359218]
["bitfinex-derivatives","SOLF0:USTF0",1752166404609,6.7067024,158.23,158.17,0.040418]
["bitfinex-derivatives","SOLF0:USTF0",1752166404901,200.08,158.22,158.17,0.040418]
["bitfinex-derivatives","SOLF0:USTF0",1752166405203,550.45258179,158.24,158.17,4.51299979]
["bitfinex-derivatives","SOLF0:USTF0",1752166405406,200.04,158.23,158.17,4.51299979]
["bitfinex-derivatives","SOLF0:USTF0",1752166405804,6.3161,158.24,158.2,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752166406000,4.47258179,158.25,158.19,4.47258179]
["bitfinex-derivatives","SOLF0:USTF0",1752166406203,4.47258179,158.25,158.13,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166406417,4.47258179,158.23,158.15,4.47258179]
["bitfinex-derivatives","SOLF0:USTF0",1752166406707,4.47258179,158.26,158.2,0.03985225]
["bitfinex-derivatives","SOLF0:USTF0",1752166407106,204.45258179,158.26,158.21,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752166407304,4.47258179,158.24,158.17,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752166407605,4.47258179,158.22,158.21,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1752166408297,10.78948179,158.22,158.21,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1752166409608,199.98,158.23,158.21,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1752166409808,204.45258179,158.23,158.21,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1752166410209,4.47258179,158.23,158.21,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1752166410509,204.35258179,158.23,158.21,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1752166410699,4.47258179,158.23,158.21,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1752166411404,4.47258179,158.23,158.16,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752166411405,4.47258179,158.23,158.13,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752166411611,4.47258179,158.19,158.13,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752166411799,4.47258179,158.17,158.13,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752166412003,4.47258179,158.17,158.14,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752166412200,4.47258179,158.15,158.1,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752166412606,4.47258179,158.15,158.13,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752166412806,4.47258179,158.15,158.1,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752166413110,10.79248179,158.15,158.11,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752166413310,4.47258179,158.15,158.1,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752166413712,10.79258179,158.15,158.11,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752166414115,4.47258179,158.15,158.11,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752166414505,10.79238179,158.15,158.11,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752166414706,4.47258179,158.15,158.1,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752166414907,6.71571891,158.15,158.06,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752166415109,6.3203,158.14,158.06,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752166415417,6.3203,158.14,158.09,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752166415614,6.3207,158.13,158.06,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752166416013,6.3207,158.13,158.08,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752166416315,0.04133524,158.11,158.06,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752166417511,6.36273524,158.11,158.06,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752166417704,6.36273524,158.11,158.06,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752166417905,6.75705415,158.11,158.02,564.35559978]
["bitfinex-derivatives","SOLF0:USTF0",1752166418108,6.75705415,158.11,158.05,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752166418609,6.75705415,158.11,158.02,564.35559978]
["bitfinex-derivatives","SOLF0:USTF0",1752166419009,0.04133524,158.11,158.03,11.43988087]
["bitfinex-derivatives","SOLF0:USTF0",1752166419611,0.04133524,158.11,158.04,6.71571891]
["bitfinex-derivatives","SOLF0:USTF0",1752166420315,0.04133524,158.11,158.02,564.35559978]
["bitfinex-derivatives","SOLF0:USTF0",1752166420616,0.04133524,158.11,158.06,6.71571891]
["bitfinex-derivatives","SOLF0:USTF0",1752166420817,6.71571891,158.17,158.08,6.71571891]
["bitfinex-derivatives","SOLF0:USTF0",1752166421010,548.1621,158.22,158.08,6.71571891]
["bitfinex-derivatives","SOLF0:USTF0",1752166421011,206.33571891,158.19,158.13,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752166421210,212.65411891,158.19,158.13,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752166421406,206.33571891,158.19,158.13,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752166422214,206.33571891,158.19,158.14,0.04412333]
["bitfinex-derivatives","SOLF0:USTF0",1752166422416,6.3186,158.18,158.14,0.04412333]
["bitfinex-derivatives","SOLF0:USTF0",1752166423109,6.3186,158.18,158.14,6.36422333]
["bitfinex-derivatives","SOLF0:USTF0",1752166423314,205.9183,158.19,158.14,6.36422333]
["bitfinex-derivatives","SOLF0:USTF0",1752166423509,212.63401891,158.19,158.14,6.36422333]
["bitfinex-derivatives","SOLF0:USTF0",1752166423809,212.63401891,158.19,158.14,0.04412333]
["bitfinex-derivatives","SOLF0:USTF0",1752166424015,212.63401891,158.19,158.15,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752166424421,6.71571891,158.19,158.16,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752166424618,206.25571891,158.19,158.14,0.04412333]
["bitfinex-derivatives","SOLF0:USTF0",1752166425122,206.25571891,158.19,158.16,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752166425321,206.25571891,158.19,158.14,0.04412333]
["bitfinex-derivatives","SOLF0:USTF0",1752166427018,199.54,158.19,158.14,0.04412333]
["bitfinex-derivatives","SOLF0:USTF0",1752166427622,205.8584,158.19,158.14,6.36412333]
["bitfinex-derivatives","SOLF0:USTF0",1752166428321,199.54,158.19,158.14,0.04412333]
["bitfinex-derivatives","SOLF0:USTF0",1752166428921,199.54,158.19,158.16,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166429125,199.54,158.19,158.14,0.04412333]
["bitfinex-derivatives","SOLF0:USTF0",1752166429924,199.54,158.19,158.18,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752166430225,944.64,158.22,158.14,0.04412333]
["bitfinex-derivatives","SOLF0:USTF0",1752166430819,944.64,158.22,158.14,2.30822333]
["bitfinex-derivatives","SOLF0:USTF0",1752166431023,944.64,158.22,158.19,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752166431821,944.64,158.22,158.19,6.36151022]
["bitfinex-derivatives","SOLF0:USTF0",1752166432428,944.64,158.22,158.19,0.04361022]
["bitfinex-derivatives","SOLF0:USTF0",1752166433829,944.64,158.22,158.2,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752166434032,398.76,158.22,158.19,0.04361022]
["bitfinex-derivatives","SOLF0:USTF0",1752166434523,398.76,158.22,158.21,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752166434730,6.71571891,158.25,158.19,6.75932913]
["bitfinex-derivatives","SOLF0:USTF0",1752166434731,398.4,158.25,158.19,6.75932913]
["bitfinex-derivatives","SOLF0:USTF0",1752166435131,398.4,158.25,158.24,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752166437031,398.24,158.27,158.23,4.51330976]
["bitfinex-derivatives","SOLF0:USTF0",1752166437223,398.24,158.28,158.23,4.51330976]
["bitfinex-derivatives","SOLF0:USTF0",1752166437632,398.24,158.28,158.26,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752166439636,398.24,158.28,158.27,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752166439831,398.24,158.28,158.23,0.04428809]
["bitfinex-derivatives","SOLF0:USTF0",1752166440038,398.24,158.28,158.23,4.51330976]
["bitfinex-derivatives","SOLF0:USTF0",1752166440336,198.98,158.29,158.26,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752166440525,198.98,158.29,158.23,4.51330976]
["bitfinex-derivatives","SOLF0:USTF0",1752166440526,2.2141,158.36,158.25,4.46902167]
["bitfinex-derivatives","SOLF0:USTF0",1752166440725,4.46902167,158.32,158.25,4.46902167]
["bitfinex-derivatives","SOLF0:USTF0",1752166440932,2.2141,158.36,158.26,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1752166440933,4.46902167,158.34,158.26,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1752166441133,4.46902167,158.34,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166441134,198.96,158.33,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166441334,198.96,158.33,158.29,6.35930694]
["bitfinex-derivatives","SOLF0:USTF0",1752166441635,203.42902167,158.32,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166441830,198.96,158.32,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166442027,203.42902167,158.32,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166442232,198.96,158.32,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166442428,198.96,158.32,158.29,6.35930694]
["bitfinex-derivatives","SOLF0:USTF0",1752166443027,198.96,158.32,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166443225,205.2732,158.32,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166443430,198.96,158.32,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166443837,205.2729,158.32,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166444432,198.96,158.32,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166444835,205.273,158.32,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166445037,198.96,158.32,158.29,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1752166446937,4.46902167,158.31,158.22,4.46902167]
["bitfinex-derivatives","SOLF0:USTF0",1752166447534,10.78252167,158.31,158.22,4.46902167]
["bitfinex-derivatives","SOLF0:USTF0",1752166447730,4.46902167,158.31,158.22,4.46902167]
["bitfinex-derivatives","SOLF0:USTF0",1752166448134,4.46902167,158.31,158.24,4.46902167]
["bitfinex-derivatives","SOLF0:USTF0",1752166448642,198.96,158.32,158.24,4.46902167]
["bitfinex-derivatives","SOLF0:USTF0",1752166449139,0.04144577,158.29,158.24,4.46902167]
["bitfinex-derivatives","SOLF0:USTF0",1752166449335,0.04144577,158.29,158.28,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752166452648,203.00902167,158.34,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752166453249,203.00902167,158.34,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752166453547,6.3126,158.33,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752166453742,202.96902167,158.34,158.26,4.46902167]
["bitfinex-derivatives","SOLF0:USTF0",1752166454044,209.28132167,158.34,158.3,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1752166454247,209.28132167,158.34,158.3,6.35608813]
["bitfinex-derivatives","SOLF0:USTF0",1752166455142,6.3126,158.33,158.3,6.35608813]
["bitfinex-derivatives","SOLF0:USTF0",1752166455343,4.46902167,158.32,158.3,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1752166455850,198.5,158.34,158.3,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1752166456443,198.5,158.34,158.31,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166457148,204.8124,158.34,158.31,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166457349,198.5,158.34,158.3,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1752166457750,198.5,158.34,158.32,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752166458150,4.46902167,158.35,158.3,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1752166458346,198.32,158.34,158.32,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752166458547,198.32,158.34,158.3,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1752166458848,198.32,158.34,158.32,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752166459550,10.78082167,158.35,158.32,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752166459759,4.46902167,158.33,158.3,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1752166460249,2.2141,158.36,158.3,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1752166460446,202.70902167,158.35,158.3,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1752166460948,6.3124,158.34,158.31,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752166461350,204.5519,158.35,158.3,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1752166461846,198.2,158.34,158.31,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752166462241,4.46902167,158.32,158.3,0.04268813]
["bitfinex-derivatives","SOLF0:USTF0",1752166462441,8.9368199,158.32,158.19,4.46840995]
["bitfinex-derivatives","SOLF0:USTF0",1752166462649,4.46840995,158.26,158.18,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752166462851,407.14400995,158.26,158.19,4.46840995]
["bitfinex-derivatives","SOLF0:USTF0",1752166463645,0.04091603,158.24,158.22,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752166464351,0.04091603,158.24,158.18,9.11173411]
["bitfinex-derivatives","SOLF0:USTF0",1752166465048,0.04091603,158.24,158.21,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752166465248,0.04091603,158.24,158.18,9.11173411]
["bitfinex-derivatives","SOLF0:USTF0",1752166465456,4.51145014,158.24,158.18,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752166465846,10.82775014,158.24,158.18,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752166466053,10.82775014,158.24,158.2,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752166466552,6.35721603,158.24,158.2,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752166466854,10.82775014,158.24,158.2,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752166467349,4.47053411,158.22,158.18,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752166467757,4.47053411,158.22,158.2,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752166468444,4.47053411,158.22,158.18,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752166468746,4.47053411,158.2,158.14,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752166469554,0.04239554,158.19,158.14,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752166469754,0.04239554,158.19,158.17,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752166470251,0.04239554,158.19,158.18,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752166471256,0.04239554,158.19,158.14,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752166471857,0.04239554,158.19,158.18,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752166472554,0.04239554,158.19,158.14,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752166473154,0.04239554,158.19,158.18,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752166473958,545.68,158.27,158.17,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166474154,197.9,158.26,158.2,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166474556,202.37053411,158.26,158.18,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166474753,208.68613411,158.26,158.18,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166475162,208.68613411,158.26,158.21,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752166475460,202.37053411,158.26,158.18,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166475849,197.9,158.26,158.2,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166476360,197.9,158.26,158.23,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752166477359,197.9,158.26,158.24,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752166478259,197.9,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166478454,197.9,158.26,158.23,0.04050262]
["bitfinex-derivatives","SOLF0:USTF0",1752166479355,197.9,158.26,158.24,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752166479549,197.9,158.26,158.23,0.04050262]
["bitfinex-derivatives","SOLF0:USTF0",1752166479957,197.9,158.26,158.24,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752166481658,197.9,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166482255,4.47053411,158.29,158.23,0.04050262]
["bitfinex-derivatives","SOLF0:USTF0",1752166482455,2.5303,158.33,158.23,0.04050262]
["bitfinex-derivatives","SOLF0:USTF0",1752166482456,197.64,158.28,158.24,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166482654,4.47053411,158.32,158.26,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166482854,10.78363411,158.32,158.28,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752166483355,10.78363411,158.32,158.26,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166483556,10.78363411,158.32,158.28,0.04118833]
["bitfinex-derivatives","SOLF0:USTF0",1752166483759,6.3134,158.31,158.28,0.04118833]
["bitfinex-derivatives","SOLF0:USTF0",1752166483958,4.47053411,158.32,158.28,0.04118833]
["bitfinex-derivatives","SOLF0:USTF0",1752166484160,197.6,158.31,158.3,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752166484365,197.6,158.31,158.28,0.04118833]
["bitfinex-derivatives","SOLF0:USTF0",1752166485065,2.1803,158.37,158.28,4.51172244]
["bitfinex-derivatives","SOLF0:USTF0",1752166485357,15.0821642,158.4,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752166485563,197.52,158.4,158.32,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166485760,4.47053411,158.39,158.32,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166485965,4.47053411,158.39,158.29,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752166485966,10.78093411,158.39,158.29,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752166486154,10.78093411,158.39,158.31,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166486566,6.3106,158.38,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752166486767,4.47053411,158.39,158.33,0.04178935]
["bitfinex-derivatives","SOLF0:USTF0",1752166487258,4.47053411,158.37,158.33,0.04178935]
["bitfinex-derivatives","SOLF0:USTF0",1752166487462,4.47053411,158.35,158.33,0.04178935]
["bitfinex-derivatives","SOLF0:USTF0",1752166487767,201.89053411,158.35,158.33,0.04178935]
["bitfinex-derivatives","SOLF0:USTF0",1752166487965,197.42,158.35,158.33,0.04178935]
["bitfinex-derivatives","SOLF0:USTF0",1752166488662,197.42,158.35,158.33,6.35398935]
["bitfinex-derivatives","SOLF0:USTF0",1752166489369,197.42,158.35,158.34,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752166489869,197.36,158.44,158.34,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166490167,197.36,158.44,158.38,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166490365,197.36,158.44,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752166490666,197.36,158.44,158.38,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166490865,203.6684,158.44,158.37,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166491070,203.6684,158.44,158.35,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752166491071,4.47053411,158.43,158.35,6.81083411]
["bitfinex-derivatives","SOLF0:USTF0",1752166491468,197.36,158.44,158.33,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166491668,197.36,158.44,158.3,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166491868,4.47053411,158.39,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752166492171,201.75053411,158.39,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752166492571,201.75053411,158.39,158.29,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166492572,4.47053411,158.37,158.29,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166492768,197.28,158.39,158.28,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752166492769,4.47053411,158.35,158.28,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752166492969,2.3549,158.38,158.28,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752166493174,4.47053411,158.35,158.28,6.81083411]
["bitfinex-derivatives","SOLF0:USTF0",1752166493466,4.47053411,158.35,158.32,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752166493866,10.78213411,158.36,158.32,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752166494069,0.04413702,158.35,158.32,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752166494273,6.35613702,158.35,158.32,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752166494967,0.04413702,158.35,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166495375,10.78273411,158.34,158.28,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752166495572,4.47053411,158.34,158.28,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752166495774,0.04413702,158.35,158.28,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752166496272,0.04413702,158.35,158.33,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752166496474,4.47053411,158.34,158.26,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166496973,10.78283411,158.34,158.26,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166497372,6.3123,158.34,158.26,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166497574,4.47053411,158.34,158.26,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166497775,0.04068337,158.32,158.28,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166497974,0.04068337,158.32,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752166504677,4.51121748,158.32,158.25,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752166505879,10.82431748,158.32,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752166506274,0.04068337,158.32,158.26,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166507182,0.04068337,158.32,158.25,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752166507183,0.04068337,158.32,158.28,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166507479,0.04068337,158.32,158.27,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166507682,0.04068337,158.32,158.25,6.60703411]
["bitfinex-derivatives","SOLF0:USTF0",1752166508383,0.04068337,158.32,158.3,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752166508580,0.04068337,158.32,158.25,6.60703411]
["bitfinex-derivatives","SOLF0:USTF0",1752166509480,0.04068337,158.32,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166510383,0.04068337,158.32,158.29,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166510384,6.35368337,158.32,158.29,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166510681,4.47053411,158.31,158.29,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166510881,10.78393411,158.31,158.29,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166511281,4.47053411,158.31,158.25,6.60703411]
["bitfinex-derivatives","SOLF0:USTF0",1752166511584,0.04068337,158.32,158.27,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166512182,0.04068337,158.32,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752166514883,6.3134,158.31,158.25,6.60703411]
["bitfinex-derivatives","SOLF0:USTF0",1752166515072,4.47053411,158.31,158.25,6.60703411]
["bitfinex-derivatives","SOLF0:USTF0",1752166515478,4.47053411,158.31,158.29,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752166516186,10.78403411,158.31,158.29,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752166516886,6.3135,158.31,158.29,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752166517289,4.47053411,158.3,158.22,6.74323411]
["bitfinex-derivatives","SOLF0:USTF0",1752166517581,4.47053411,158.28,158.22,6.74323411]
["bitfinex-derivatives","SOLF0:USTF0",1752166517788,4.47053411,158.28,158.26,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752166517984,4.47053411,158.28,158.22,6.74323411]
["bitfinex-derivatives","SOLF0:USTF0",1752166518486,4.47053411,158.28,158.22,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752166518686,0.04475356,158.27,158.22,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752166519076,0.04475356,158.27,158.25,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752166519384,0.04475356,158.27,158.2,6.66143411]
["bitfinex-derivatives","SOLF0:USTF0",1752166519587,6.35995356,158.27,158.24,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752166520477,6.3154,158.26,158.23,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752166520679,4.47053411,158.26,158.23,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752166521485,4.47053411,158.26,158.24,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752166521687,4.47053411,158.26,158.2,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752166522091,4.47053411,158.26,158.24,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752166522291,4.47053411,158.26,158.2,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752166522589,4.47053411,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166522884,4.47053411,158.26,158.18,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752166523087,0.04475356,158.27,158.18,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752166523389,0.04475356,158.27,158.19,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166524585,0.04475356,158.27,158.26,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752166527997,4.51528767,158.27,158.2,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166528196,4.51528767,158.27,158.19,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166528492,4.51528767,158.27,158.24,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752166529695,4.51528767,158.27,158.25,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752166529992,4.51528767,158.27,158.19,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166530396,0.04475356,158.27,158.26,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752166532698,4.51528767,158.27,158.18,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752166532998,4.47053411,158.25,158.18,6.63513411]
["bitfinex-derivatives","SOLF0:USTF0",1752166533197,392.22,158.24,158.23,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752166533397,392.22,158.24,158.18,6.63513411]
["bitfinex-derivatives","SOLF0:USTF0",1752166533797,392.22,158.24,158.23,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752166534691,392.22,158.24,158.16,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166535192,392.22,158.24,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752166535996,392.22,158.24,158.23,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752166536701,392.22,158.24,158.22,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752166536901,392.22,158.24,158.16,4.47053411]
["bitfinex-derivatives","SOLF0:USTF0",1752166538805,392.22,158.24,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752166539003,4.47053411,158.23,158.13,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752166539298,4.47053411,158.19,158.13,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752166539502,391.92,158.18,158.15,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752166539699,391.92,158.18,158.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752166539700,4.47053411,158.17,158.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752166539897,4.47053411,158.17,158.09,6.74143411]
["bitfinex-derivatives","SOLF0:USTF0",1752166540304,4.47053411,158.15,158.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752166540511,4.47779073,158.12,158.06,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752166540799,391.88,158.11,158.06,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752166541003,391.88,158.11,158.07,4.47859015]
["bitfinex-derivatives","SOLF0:USTF0",1752166541398,0.04311242,158.1,158.07,4.47859015]
["bitfinex-derivatives","SOLF0:USTF0",1752166542302,0.04311242,158.1,158.06,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752166543311,0.04311242,158.1,158.09,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752166543912,391.88,158.11,158.08,4.52287932]
["bitfinex-derivatives","SOLF0:USTF0",1752166544113,4.47859015,158.2,158.1,4.47859015]
["bitfinex-derivatives","SOLF0:USTF0",1752166544312,195.9,158.16,158.13,4.47859015]
["bitfinex-derivatives","SOLF0:USTF0",1752166544518,4.47859015,158.2,158.16,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752166544721,4.47859015,158.22,158.15,4.47859015]
["bitfinex-derivatives","SOLF0:USTF0",1752166545015,195.92,158.17,158.16,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752166546311,10.79559015,158.22,158.15,4.51919485]
["bitfinex-derivatives","SOLF0:USTF0",1752166546611,202.2175,158.21,158.15,4.51919485]
["bitfinex-derivatives","SOLF0:USTF0",1752166546812,202.2175,158.21,158.15,0.0406047]
["bitfinex-derivatives","SOLF0:USTF0",1752166548010,195.9,158.21,158.15,0.0406047]
["bitfinex-derivatives","SOLF0:USTF0",1752166548518,195.9,158.21,158.18,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752166549618,195.84,158.2,158.18,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752166550117,195.84,158.2,158.17,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752166550306,195.84,158.2,158.17,6.36265605]
["bitfinex-derivatives","SOLF0:USTF0",1752166551520,195.84,158.2,158.17,0.04385605]
["bitfinex-derivatives","SOLF0:USTF0",1752166552120,195.84,158.2,158.18,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752166552814,195.74,158.2,158.17,0.04385605]
["bitfinex-derivatives","SOLF0:USTF0",1752166553011,6.71048603,158.25,158.17,0.04385605]
["bitfinex-derivatives","SOLF0:USTF0",1752166553209,202.0365,158.24,158.19,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752166553609,195.72,158.24,158.19,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752166554210,6.3168,158.23,158.19,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752166554521,6.3168,158.23,158.2,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752166554721,6.3164,158.24,158.17,0.04385605]
["bitfinex-derivatives","SOLF0:USTF0",1752166554922,195.68,158.23,158.17,0.04385605]
["bitfinex-derivatives","SOLF0:USTF0",1752166555219,6.3172,158.22,158.17,0.04385605]
["bitfinex-derivatives","SOLF0:USTF0",1752166556019,202.39048603,158.23,158.17,0.04385605]
["bitfinex-derivatives","SOLF0:USTF0",1752166558020,208.70708603,158.23,158.19,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752166558216,202.39048603,158.23,158.19,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752166558424,195.68,158.23,158.19,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752166558820,6.71048603,158.25,158.17,6.75434208]
["bitfinex-derivatives","SOLF0:USTF0",1752166559020,195.6,158.24,158.17,6.75434208]
["bitfinex-derivatives","SOLF0:USTF0",1752166559526,6.3159,158.25,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752166559727,195.58,158.24,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752166559927,195.56,158.23,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752166560527,195.56,158.22,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752166562428,552.2556,158.26,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752166562623,195.54,158.25,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752166562818,545.94,158.26,158.2,0.04201011]
["bitfinex-derivatives","SOLF0:USTF0",1752166563024,545.94,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166563428,741.42,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166565016,741.42,158.26,158.24,0.04231579]
["bitfinex-derivatives","SOLF0:USTF0",1752166565721,545.94,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166566025,195.4,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166567031,195.4,158.26,158.24,6.35841579]
["bitfinex-derivatives","SOLF0:USTF0",1752166567530,195.4,158.26,158.24,0.04231579]
["bitfinex-derivatives","SOLF0:USTF0",1752166567725,195.4,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166568628,195.4,158.26,158.24,0.04231579]
["bitfinex-derivatives","SOLF0:USTF0",1752166569030,195.4,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166573133,390.38,158.29,158.24,0.04231579]
["bitfinex-derivatives","SOLF0:USTF0",1752166573331,548.0879,158.34,158.25,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166573332,4.46847969,158.33,158.25,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166573534,195.18,158.32,158.27,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166573724,195.18,158.32,158.28,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752166574035,201.4932,158.32,158.28,0.04450441]
["bitfinex-derivatives","SOLF0:USTF0",1752166574228,195.18,158.32,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752166574424,195.16,158.31,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752166574624,195.14,158.31,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752166574834,195.14,158.32,158.3,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752166575034,195.14,158.33,158.29,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166575431,545.82,158.34,158.29,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166575739,740.94,158.34,158.29,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166575931,740.92,158.34,158.29,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166576131,740.92,158.34,158.31,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752166576427,740.92,158.34,158.29,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166576630,740.92,158.34,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166576936,740.9,158.34,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166577633,545.82,158.34,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166577937,740.88,158.34,158.31,0.04309925]
["bitfinex-derivatives","SOLF0:USTF0",1752166578333,545.82,158.34,158.32,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752166578530,740.84,158.34,158.32,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752166579239,740.84,158.34,158.31,6.35629925]
["bitfinex-derivatives","SOLF0:USTF0",1752166579739,740.84,158.34,158.31,0.04309925]
["bitfinex-derivatives","SOLF0:USTF0",1752166580126,745.30847969,158.34,158.31,0.04309925]
["bitfinex-derivatives","SOLF0:USTF0",1752166580837,751.62087969,158.34,158.31,0.04309925]
["bitfinex-derivatives","SOLF0:USTF0",1752166581728,745.30847969,158.34,158.31,0.04309925]
["bitfinex-derivatives","SOLF0:USTF0",1752166581926,4.46847969,158.32,158.31,0.04309925]
["bitfinex-derivatives","SOLF0:USTF0",1752166582132,10.78147969,158.32,158.31,0.04309925]
["bitfinex-derivatives","SOLF0:USTF0",1752166582528,4.46847969,158.32,158.24,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166582732,396.0937,158.31,158.24,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166582937,394.24847969,158.31,158.27,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752166583137,394.24847969,158.31,158.24,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166583336,389.74,158.32,158.26,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166583537,389.74,158.32,158.31,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166585039,0.04161316,158.33,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166586738,0.04161316,158.33,158.28,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166587140,0.04161316,158.33,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752166587540,0.04161316,158.33,158.28,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166587745,389.52,158.32,158.3,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752166589948,389.52,158.32,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752166590244,389.52,158.32,158.27,8.98997969]
["bitfinex-derivatives","SOLF0:USTF0",1752166591041,389.52,158.32,158.27,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752166591440,389.52,158.32,158.28,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752166591841,389.52,158.32,158.27,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752166592239,389.52,158.32,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1752166592444,389.52,158.32,158.27,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752166593247,389.52,158.32,158.28,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166593438,389.52,158.32,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752166593745,194.64161316,158.33,158.28,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166593945,194.64161316,158.33,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166595646,0.04161316,158.33,158.27,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752166595847,0.04161316,158.33,158.27,8.98997969]
["bitfinex-derivatives","SOLF0:USTF0",1752166596056,0.04161316,158.33,158.29,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166596348,0.04161316,158.33,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166597453,0.04161316,158.33,158.31,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752166597853,0.04161316,158.33,158.27,8.98997969]
["bitfinex-derivatives","SOLF0:USTF0",1752166598254,0.04161316,158.33,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166600857,194.4,158.41,158.32,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166601053,194.4,158.41,158.35,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166601651,545.54,158.42,158.35,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166601852,739.92,158.42,158.35,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166602051,545.54,158.42,158.35,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166602257,739.92,158.42,158.37,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166602450,739.92,158.42,158.33,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752166602647,739.92,158.42,158.36,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166603156,739.92,158.42,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752166603754,545.54,158.42,158.4,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752166604055,194.32,158.41,158.4,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752166605359,194.32,158.41,158.38,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166605960,4.46847969,158.47,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166606157,6.3082,158.45,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166606358,194.24,158.44,158.4,10.77807969]
["bitfinex-derivatives","SOLF0:USTF0",1752166606856,200.5483,158.44,158.4,10.77807969]
["bitfinex-derivatives","SOLF0:USTF0",1752166607449,200.5483,158.44,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166607654,194.24,158.44,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166608048,4.46847969,158.47,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166608255,194.18,158.46,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166608548,194.18,158.46,158.42,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752166608754,6.3081,158.45,158.42,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752166609257,6.3081,158.45,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752166609456,200.4876,158.46,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752166609656,6.3076,158.46,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752166609859,194.14,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166610158,194.14,158.46,158.42,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166610357,194.14,158.46,158.45,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752166611059,194.1,158.46,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166611255,194.1,158.46,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166612265,194.1,158.46,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752166612757,6.3067,158.48,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166612964,194.04,158.47,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166613156,549.84847969,158.5,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166613359,194.04,158.47,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166613559,200.3473,158.47,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166614062,194.0,158.46,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166614960,4.46847969,158.48,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166615158,193.98,158.47,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166615858,198.44847969,158.47,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166616254,198.44847969,158.47,158.38,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166616454,4.46847969,158.45,158.38,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166616660,193.92,158.44,158.38,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166616865,193.92,158.44,158.34,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752166617066,193.92,158.44,158.38,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166617363,193.92,158.44,158.34,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752166617364,193.92,158.44,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166617563,193.92,158.44,158.34,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752166617564,549.84847969,158.5,158.42,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166617760,201.72962142,158.49,158.42,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166617967,6.3069,158.48,158.42,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166618359,200.1869,158.48,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166618659,193.88,158.48,158.42,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166619160,193.88,158.48,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166619368,193.88,158.48,158.42,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166619760,193.88,158.48,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166619962,193.88,158.48,158.42,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166620166,6.3072,158.47,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166620367,198.34847969,158.48,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166620865,6.3074,158.47,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752166621065,198.34847969,158.48,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752166621370,193.88,158.48,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166621562,193.88,158.48,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166621563,6.3072,158.47,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166621871,193.88,158.48,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166622269,4.46847969,158.47,158.38,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166622767,4.46847969,158.47,158.42,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752166623168,6.308,158.45,158.42,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752166623370,6.308,158.45,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752166623970,4.46847969,158.47,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166624565,10.77587969,158.47,158.4,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166625274,10.77587969,158.47,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166625968,6.3074,158.46,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166626673,6.308,158.45,158.39,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166626873,4.46847969,158.4,158.34,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752166627169,391.74847969,158.4,158.34,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752166627675,398.05857969,158.4,158.37,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752166628173,398.05857969,158.4,158.34,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752166628174,398.05857969,158.4,158.38,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752166628362,387.28,158.4,158.36,4.46847969]
["bitfinex-derivatives","SOLF0:USTF0",1752166629162,387.28,158.4,158.34,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752166629163,387.28,158.4,158.34,6.81417969]
["bitfinex-derivatives","SOLF0:USTF0",1752166629367,387.28,158.4,158.26,545.44]
["bitfinex-derivatives","SOLF0:USTF0",1752166629664,4.46550066,158.34,158.27,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752166629973,387.22,158.34,158.28,4.46550066]
["bitfinex-derivatives","SOLF0:USTF0",1752166630470,387.22,158.34,158.32,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752166630670,387.22,158.34,158.3,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166630869,387.22,158.34,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166632575,193.6,158.37,158.34,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752166633075,193.6,158.37,158.35,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752166633268,193.6,158.37,158.34,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166633674,193.6,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166634275,193.54,158.39,158.35,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752166634577,193.54,158.39,158.33,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166635177,193.54,158.39,158.37,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752166635778,193.54,158.39,158.36,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752166635978,193.54,158.39,158.33,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166636480,193.54,158.39,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752166636679,4.46498248,158.38,158.3,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166636976,4.46498248,158.38,158.29,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166637379,4.46498248,158.38,158.32,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752166637575,4.46498248,158.38,158.29,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166637774,6.3112,158.37,158.29,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166637975,4.46498248,158.38,158.29,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166638377,10.77588248,158.38,158.29,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166638576,10.77588248,158.38,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752166638781,4.46498248,158.38,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752166638979,10.77568248,158.38,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752166639176,4.46498248,158.38,158.31,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166639888,4.46498248,158.38,158.35,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752166640782,193.54,158.39,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752166640783,198.00498248,158.39,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752166640977,198.00498248,158.39,158.31,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166641182,6.3109,158.38,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752166641587,6.3109,158.38,158.31,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166642477,6.311,158.37,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752166643084,6.311,158.37,158.33,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752166643988,6.311,158.37,158.27,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752166643989,4.46498248,158.37,158.32,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752166644592,6.3115,158.36,158.32,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752166645189,6.3115,158.36,158.33,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752166645894,6.312,158.35,158.28,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166646291,6.3116,158.36,158.32,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752166646488,6.3116,158.36,158.28,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166646694,4.46498248,158.37,158.32,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752166647198,6.3116,158.36,158.29,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166648092,6.3116,158.36,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752166648291,6.3116,158.36,158.27,64.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752166648495,6.3116,158.36,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166648896,6.78288248,158.38,158.3,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166649299,6.3126,158.33,158.27,64.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752166649497,6.3126,158.33,158.25,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752166649498,10.77758248,158.33,158.25,6.79548248]
["bitfinex-derivatives","SOLF0:USTF0",1752166649892,4.46498248,158.32,158.25,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752166650096,4.46498248,158.34,158.26,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166650298,6.3118,158.35,158.28,4.46498248]
["bitfinex-derivatives","SOLF0:USTF0",1752166650494,4.01860385,158.37,158.29,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166650695,4.01860385,158.35,158.31,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752166650898,6.3124,158.34,158.25,6.34910385]
["bitfinex-derivatives","SOLF0:USTF0",1752166651092,4.01860385,158.33,158.25,6.34910385]
["bitfinex-derivatives","SOLF0:USTF0",1752166651802,6.3123,158.34,158.25,6.34910385]
["bitfinex-derivatives","SOLF0:USTF0",1752166652201,6.3123,158.34,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752166652403,6.3123,158.34,158.25,6.34910385]
["bitfinex-derivatives","SOLF0:USTF0",1752166652603,10.33060385,158.35,158.27,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166652799,4.01860385,158.37,158.29,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166653398,10.32980385,158.37,158.29,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166653798,6.3114,158.36,158.33,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752166653999,4.01860385,158.35,158.26,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166654502,10.33050385,158.35,158.32,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752166654899,6.3117,158.36,158.28,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166655104,4.01860385,158.37,158.28,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166655697,6.3118,158.35,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752166656094,10.33040385,158.35,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752166656299,4.01860385,158.35,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752166657106,10.33060385,158.35,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752166657300,10.33060385,158.35,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752166659106,6.3122,158.34,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752166659406,4.01860385,158.35,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166660105,10.33060385,158.35,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166660606,10.33060385,158.35,158.33,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752166660607,4.01860385,158.35,158.33,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752166660806,4.01860385,158.35,158.27,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166660999,4.01860385,158.35,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166661197,10.33060385,158.35,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166661605,6.3125,158.34,158.3,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752166661807,4.01860385,158.35,158.27,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166662705,6.3116,158.36,158.33,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752166663009,742.39860385,158.39,158.31,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166663506,193.02,158.38,158.31,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166663906,4.01860385,158.37,158.26,12.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752166664208,4.01860385,158.35,158.27,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166664411,193.02,158.38,158.25,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752166664412,4.01860385,158.33,158.25,6.34910385]
["bitfinex-derivatives","SOLF0:USTF0",1752166664807,4.01860385,158.33,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166665604,10.33120385,158.33,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166667808,4.01860385,158.33,158.25,6.34910385]
["bitfinex-derivatives","SOLF0:USTF0",1752166668911,6.312,158.35,158.27,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166669114,4.01860385,158.35,158.27,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166669510,7.89151362,158.37,158.27,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166669715,4.01860385,158.37,158.29,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166670009,549.37860385,158.39,158.31,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166670506,545.36,158.39,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752166670713,545.36,158.39,158.33,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166671309,545.36,158.39,158.37,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752166672108,545.36,158.39,158.38,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752166672504,192.84,158.41,158.35,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166672710,192.84,158.42,158.35,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166672911,4.01860385,158.41,158.33,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166673409,4.01860385,158.43,158.35,4.01860385]
["bitfinex-derivatives","SOLF0:USTF0",1752166673605,11.91512125,158.44,158.37,4.01454249]
["bitfinex-derivatives","SOLF0:USTF0",1752166673809,7.90057876,158.44,158.38,4.01454249]
["bitfinex-derivatives","SOLF0:USTF0",1752166674410,7.90057876,158.44,158.42,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752166675115,196.79454249,158.46,158.38,4.01454249]
["bitfinex-derivatives","SOLF0:USTF0",1752166675709,196.79454249,158.46,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752166676513,203.10194249,158.46,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752166676715,10.32194249,158.46,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752166677021,192.76,158.45,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752166677418,192.76,158.45,158.37,4.01454249]
["bitfinex-derivatives","SOLF0:USTF0",1752166677811,4.01454249,158.46,158.37,4.01454249]
["bitfinex-derivatives","SOLF0:USTF0",1752166678015,192.7,158.45,158.37,4.01454249]
["bitfinex-derivatives","SOLF0:USTF0",1752166678412,192.7,158.45,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752166678616,192.7,158.45,158.37,4.01454249]
["bitfinex-derivatives","SOLF0:USTF0",1752166678817,192.7,158.45,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752166679117,192.66,158.46,158.41,4.01454249]
["bitfinex-derivatives","SOLF0:USTF0",1752166679316,545.46,158.47,158.39,4.01454249]
["bitfinex-derivatives","SOLF0:USTF0",1752166679507,192.64,158.46,158.43,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166679711,192.64,158.46,158.39,4.01454249]
["bitfinex-derivatives","SOLF0:USTF0",1752166680218,192.62,158.46,158.39,4.01454249]
["bitfinex-derivatives","SOLF0:USTF0",1752166680517,4.01438517,158.45,158.37,6.37088517]
["bitfinex-derivatives","SOLF0:USTF0",1752166681014,4.01438517,158.45,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752166681220,4.01438517,158.43,158.37,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752166681421,385.2,158.42,158.37,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752166681613,385.2,158.42,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166681614,4.01438517,158.41,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166682313,385.2,158.42,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166682620,4.01438517,158.41,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166683315,385.2,158.42,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166684225,192.52,158.43,158.36,4.01438517]
["bitfinex-derivatives","SOLF0:USTF0",1752166684914,4.01438517,158.45,158.36,4.01438517]
["bitfinex-derivatives","SOLF0:USTF0",1752166685116,4.01438517,158.43,158.36,4.01438517]
["bitfinex-derivatives","SOLF0:USTF0",1752166685310,4.01438517,158.43,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166685718,4.01438517,158.43,158.39,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752166685917,4.01438517,158.43,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166686119,4.01438517,158.43,158.4,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752166686321,4.01438517,158.43,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166686617,4.01438517,158.43,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752166687126,4.01438517,158.43,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166687517,196.51438517,158.44,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752166687913,196.51438517,158.44,158.35,6.36578517]
["bitfinex-derivatives","SOLF0:USTF0",1752166688115,202.82278517,158.44,158.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752166688416,196.51438517,158.44,158.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752166688624,196.51438517,158.44,158.42,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752166689913,202.82268517,158.44,158.41,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752166690116,4.01438517,158.42,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166690725,4.01438517,158.42,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752166690920,4.01438517,158.42,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166691723,4.01438517,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166692528,4.01438517,158.42,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752166693024,4.01438517,158.42,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166693327,384.7,158.45,158.37,4.01438517]
["bitfinex-derivatives","SOLF0:USTF0",1752166693526,388.71438517,158.45,158.37,4.01438517]
["bitfinex-derivatives","SOLF0:USTF0",1752166693723,388.71438517,158.45,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752166694226,388.71438517,158.45,158.37,4.01438517]
["bitfinex-derivatives","SOLF0:USTF0",1752166694421,388.71438517,158.45,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166695126,384.7,158.45,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166696325,392.61466625,158.45,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166696924,7.91466625,158.45,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166697121,192.3,158.45,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166698616,192.3,158.45,158.38,6.34428517]
["bitfinex-derivatives","SOLF0:USTF0",1752166700333,192.3,158.45,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166702627,192.3,158.45,158.38,6.34428517]
["bitfinex-derivatives","SOLF0:USTF0",1752166702628,549.47344421,158.47,158.39,4.01344421]
["bitfinex-derivatives","SOLF0:USTF0",1752166702832,192.14,158.46,158.39,4.01344421]
["bitfinex-derivatives","SOLF0:USTF0",1752166703328,192.14,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752166703724,192.14,158.46,158.39,4.01344421]
["bitfinex-derivatives","SOLF0:USTF0",1752166703725,196.15344421,158.46,158.39,4.01344421]
["bitfinex-derivatives","SOLF0:USTF0",1752166704725,202.46104421,158.46,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166704925,196.15344421,158.46,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752166705126,196.15344421,158.46,158.38,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752166705127,545.46,158.47,158.41,4.01344421]
["bitfinex-derivatives","SOLF0:USTF0",1752166705426,192.08,158.46,158.45,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752166705632,192.08,158.46,158.41,4.01344421]
["bitfinex-derivatives","SOLF0:USTF0",1752166705833,196.09344421,158.46,158.38,6.34334421]
["bitfinex-derivatives","SOLF0:USTF0",1752166706035,196.09344421,158.46,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752166706331,4.01344421,158.45,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752166706525,10.32124421,158.45,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752166706730,4.01344421,158.45,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752166707029,4.01344421,158.45,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166707932,4.01344421,158.45,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752166708330,10.32154421,158.45,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752166708531,4.01344421,158.45,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752166709025,198.3877,158.46,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166709332,4.01344421,158.45,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752166709634,4.01344421,158.45,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752166709933,10.32134421,158.45,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752166710230,383.98,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752166710628,390.2882,158.44,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752166710926,387.99502106,158.44,158.35,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752166711126,387.99502106,158.44,158.35,6.36642106]
["bitfinex-derivatives","SOLF0:USTF0",1752166711835,6.3088,158.43,158.35,6.36642106]
["bitfinex-derivatives","SOLF0:USTF0",1752166712040,383.9,158.42,158.35,6.36642106]
["bitfinex-derivatives","SOLF0:USTF0",1752166712335,387.91502106,158.42,158.35,6.36642106]
["bitfinex-derivatives","SOLF0:USTF0",1752166713337,387.91502106,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166716035,383.9,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166716430,395.86954269,158.42,158.33,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1752166716630,4.01502106,158.4,158.33,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1752166716830,383.7,158.39,158.38,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752166719942,391.63956832,158.39,158.3,6.17812106]
["bitfinex-derivatives","SOLF0:USTF0",1752166720231,4.01502106,158.38,158.3,6.17812106]
["bitfinex-derivatives","SOLF0:USTF0",1752166720437,383.58,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166725941,4.01756477,158.4,158.39,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752166726240,387.43756477,158.4,158.39,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752166726438,383.42,158.4,158.39,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752166728542,383.42,158.4,158.33,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1752166728737,387.43756477,158.4,158.33,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1752166729741,383.42,158.4,158.34,4.01756477]
["bitfinex-derivatives","SOLF0:USTF0",1752166730038,383.42,158.4,158.39,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752166731044,383.42,158.4,158.33,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1752166731654,383.42,158.4,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752166731840,383.42,158.4,158.33,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1752166732242,387.43756477,158.4,158.33,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1752166732844,6.3102,158.39,158.36,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752166733047,6.3102,158.39,158.3,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752166733048,387.15756477,158.38,158.3,6.18066477]
["bitfinex-derivatives","SOLF0:USTF0",1752166733547,387.15756477,158.38,158.37,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752166733956,387.15756477,158.38,158.3,6.18066477]
["bitfinex-derivatives","SOLF0:USTF0",1752166734248,387.15756477,158.38,158.36,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752166735152,393.46826477,158.38,158.36,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752166736152,387.15756477,158.38,158.36,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752166736452,383.14,158.38,158.36,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752166737848,383.14,158.38,158.3,6.18066477]
["bitfinex-derivatives","SOLF0:USTF0",1752166737849,4.01756477,158.37,158.3,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752166738055,383.0,158.36,158.26,4.01756477]
["bitfinex-derivatives","SOLF0:USTF0",1752166738257,4.01756477,158.34,158.26,4.01756477]
["bitfinex-derivatives","SOLF0:USTF0",1752166738553,382.92,158.33,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752166749257,382.92,158.33,158.25,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752166749461,4.01756477,158.31,158.25,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752166749753,382.52,158.3,158.25,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752166750759,382.52,158.3,158.29,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752166763072,382.52,158.3,158.28,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752166763268,4.01756477,158.29,158.28,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752166764373,382.52,158.3,158.29,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752166772278,545.4,158.37,158.29,4.01756477]
["bitfinex-derivatives","SOLF0:USTF0",1752166772473,198.79436417,158.36,158.29,4.01756477]
["bitfinex-derivatives","SOLF0:USTF0",1752166772779,4.01756477,158.35,158.27,4.01756477]
["bitfinex-derivatives","SOLF0:USTF0",1752166772974,190.9,158.34,158.27,4.01756477]
["bitfinex-derivatives","SOLF0:USTF0",1752166773175,190.9,158.34,158.33,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752166775882,190.9,158.34,158.27,4.01756477]
["bitfinex-derivatives","SOLF0:USTF0",1752166775883,190.9,158.34,158.32,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752166776679,190.9,158.34,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752166776886,4.01756477,158.33,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752166777083,190.8,158.32,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752166779488,190.8,158.32,158.29,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166779787,4.0202888,158.3,158.29,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166779982,194.7602888,158.3,158.29,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166787285,190.74,158.3,158.29,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166787685,194.7602888,158.3,158.29,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166788187,190.74,158.3,158.29,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752166788989,6.3124,158.34,158.27,4.0202888]
["bitfinex-derivatives","SOLF0:USTF0",1752166788990,190.6,158.31,158.27,4.0202888]
["bitfinex-derivatives","SOLF0:USTF0",1752166789385,190.6,158.31,158.3,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752166789785,190.56,158.32,158.27,4.0202888]
["bitfinex-derivatives","SOLF0:USTF0",1752166789981,190.56,158.32,158.28,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752166790186,4.0202888,158.34,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166790486,202.55792137,158.34,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166791192,12.01792137,158.34,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166791487,12.01792137,158.36,158.35,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752166791685,202.53792137,158.36,158.35,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752166791887,12.01792137,158.36,158.35,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752166792087,198.49763257,158.36,158.35,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752166792885,7.99763257,158.36,158.35,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752166793081,198.49763257,158.36,158.35,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752166793789,198.47763257,158.36,158.35,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752166794088,545.4,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166794292,553.42449955,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166794481,743.88449955,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166795291,545.4,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166795491,735.84,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166795893,545.4,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166796094,735.82,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166796793,545.4,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166797091,735.78,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166797587,4.01718862,158.4,158.39,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752166797785,190.38,158.4,158.33,4.01718862]
["bitfinex-derivatives","SOLF0:USTF0",1752166797985,194.39718862,158.4,158.34,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752166798193,4.01718862,158.4,158.39,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752166798391,194.37718862,158.4,158.39,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752166798596,4.01718862,158.4,158.39,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752166798794,194.37718862,158.4,158.39,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752166798992,190.36,158.4,158.39,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752166799396,4.01718862,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166799792,194.33718862,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166799992,12.05332729,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166800198,194.31718862,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166800390,202.35332729,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166800588,202.35332729,158.42,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752166800796,200.62628862,158.42,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752166800991,196.6091,158.42,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752166801198,190.3,158.41,158.34,21.04398862]
["bitfinex-derivatives","SOLF0:USTF0",1752166801400,194.31718862,158.41,158.34,17.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752166801799,194.31718862,158.41,158.4,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752166801998,194.31718862,158.41,158.34,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752166802302,4.01718862,158.38,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752166802496,194.25718862,158.38,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752166802794,190.24,158.38,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752166802999,186.685,158.38,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752166803201,4.01718862,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166803500,190.22,158.42,158.38,4.01718862]
["bitfinex-derivatives","SOLF0:USTF0",1752166803691,190.22,158.42,158.34,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752166803692,190.22,158.42,158.36,4.01718862]
["bitfinex-derivatives","SOLF0:USTF0",1752166804092,190.22,158.42,158.38,4.01718862]
["bitfinex-derivatives","SOLF0:USTF0",1752166804298,190.22,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166804796,194.23718862,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166805196,194.21718862,158.42,158.35,16.64008862]
["bitfinex-derivatives","SOLF0:USTF0",1752166805702,194.21718862,158.42,158.41,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752166805900,194.21718862,158.42,158.34,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752166806100,4.01718862,158.4,158.34,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752166806301,190.16,158.39,158.34,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752166806699,190.16,158.39,158.38,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752166807702,194.17718862,158.39,158.37,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752166807903,4.01718862,158.38,158.37,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752166808204,10.32788862,158.38,158.28,6.36148862]
["bitfinex-derivatives","SOLF0:USTF0",1752166808399,4.01718862,158.36,158.28,8.53028862]
["bitfinex-derivatives","SOLF0:USTF0",1752166808591,4.01718862,158.34,158.28,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752166808793,194.11718862,158.34,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166809901,194.11999238,158.34,158.32,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752166810206,194.11999238,158.34,158.28,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752166810403,194.11999238,158.34,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166810801,194.11999238,158.34,158.28,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752166811008,194.11999238,158.34,158.31,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752166811009,4.01999238,158.32,158.31,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752166811906,4.01999238,158.32,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166812311,10.33299238,158.32,158.29,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752166812808,4.01999238,158.32,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752166813108,4.01999238,158.32,158.24,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752166813301,4.01999238,158.3,158.24,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752166813503,194.05999238,158.3,158.24,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752166814806,194.05999238,158.3,158.29,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752166815213,194.05999238,158.3,158.24,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752166817113,194.05999238,158.3,158.29,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752166817609,545.4,158.35,158.25,4.01999238]
["bitfinex-derivatives","SOLF0:USTF0",1752166817809,4.01999238,158.32,158.25,4.01999238]
["bitfinex-derivatives","SOLF0:USTF0",1752166818212,194.01999238,158.32,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752166819214,194.01999238,158.32,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166819414,189.96,158.31,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166821318,189.94,158.31,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166821718,196.2534,158.31,158.25,4.01999238]
["bitfinex-derivatives","SOLF0:USTF0",1752166821914,196.2534,158.31,158.24,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752166821915,4.01999238,158.3,158.24,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752166823211,4.01999238,158.3,158.28,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752166824819,4.01999238,158.3,158.29,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752166828322,4.01999238,158.3,158.27,0.04630003]
["bitfinex-derivatives","SOLF0:USTF0",1752166828323,4.0229371,158.3,158.27,0.04630003]
["bitfinex-derivatives","SOLF0:USTF0",1752166828718,4.0229371,158.28,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752166828923,193.8629371,158.28,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752166829219,193.8629371,158.28,158.2,6.2404371]
["bitfinex-derivatives","SOLF0:USTF0",1752166829416,189.84,158.28,158.2,6.2404371]
["bitfinex-derivatives","SOLF0:USTF0",1752166829715,193.8629371,158.28,158.2,6.2404371]
["bitfinex-derivatives","SOLF0:USTF0",1752166829919,189.84,158.28,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752166830119,193.8629371,158.28,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752166830418,0.04740539,158.29,158.28,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752166830623,189.86740539,158.29,158.28,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752166830821,189.82,158.29,158.28,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752166834130,0.04044935,158.3,158.29,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752166834531,189.80044935,158.3,158.29,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752166834729,0.04044935,158.3,158.29,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752166836923,4.935e-05,158.3,158.29,10.3371371]
["bitfinex-derivatives","SOLF0:USTF0",1752166837126,735.1,158.35,158.28,12.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752166837329,189.7,158.34,158.28,12.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752166837830,189.7,158.34,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166838224,549.41840113,158.35,158.34,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752166838420,739.09840113,158.35,158.34,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752166839118,735.08,158.35,158.34,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752166839319,545.4,158.35,158.34,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752166839523,735.04,158.35,158.34,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752166839724,189.64,158.35,158.34,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752166839925,4.01840113,158.37,158.36,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752166840129,4.01840113,158.37,158.33,0.04685067]
["bitfinex-derivatives","SOLF0:USTF0",1752166840130,4.01791345,158.38,158.33,0.04685067]
["bitfinex-derivatives","SOLF0:USTF0",1752166840425,189.64,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166840633,189.67992931,158.37,158.33,0.04685067]
["bitfinex-derivatives","SOLF0:USTF0",1752166840830,4.01791345,158.36,158.33,0.04685067]
["bitfinex-derivatives","SOLF0:USTF0",1752166841020,4.01791345,158.36,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752166841224,10.32931345,158.36,158.33,0.04685067]
["bitfinex-derivatives","SOLF0:USTF0",1752166841427,4.01791345,158.34,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752166841628,4.01791345,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752166841826,193.61791345,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752166842426,189.6,158.32,158.31,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752166842729,0.04427783,158.33,158.28,4.01791345]
["bitfinex-derivatives","SOLF0:USTF0",1752166843032,0.04427783,158.33,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166843226,189.58,158.34,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166843433,4.01791345,158.33,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752166844130,4.01791345,158.33,158.31,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752166845334,4.01791345,158.33,158.23,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752166845532,4.01791345,158.3,158.23,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752166845733,193.55791345,158.3,158.23,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752166846031,4.01791345,158.32,158.23,8.48611345]
["bitfinex-derivatives","SOLF0:USTF0",1752166846238,189.52,158.31,158.23,8.48611345]
["bitfinex-derivatives","SOLF0:USTF0",1752166846427,0.04186403,158.28,158.23,8.48611345]
["bitfinex-derivatives","SOLF0:USTF0",1752166846726,0.04186403,158.28,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752166848130,4.06439506,158.28,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752166848329,4.06439506,158.28,158.23,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752166848528,4.06439506,158.28,158.23,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752166848832,4.06439506,158.28,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752166849932,0.04186403,158.28,158.26,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752166850232,4.02253103,158.27,158.26,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752166850632,4.02253103,158.27,158.25,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752166850935,4.02253103,158.27,158.19,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166850936,189.48,158.26,158.19,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166851331,189.48,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166859737,0.04520951,158.27,158.26,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752166860347,18.23251006,158.33,158.26,4.0230178]
["bitfinex-derivatives","SOLF0:USTF0",1752166860548,4.0230178,158.35,158.28,4.0230178]
["bitfinex-derivatives","SOLF0:USTF0",1752166860843,90.84096568,158.4,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752166861032,4.0230178,158.38,158.3,4.0230178]
["bitfinex-derivatives","SOLF0:USTF0",1752166861336,189.36,158.37,158.36,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752166861540,189.36,158.37,158.3,4.0230178]
["bitfinex-derivatives","SOLF0:USTF0",1752166861541,90.84096568,158.4,158.32,4.0230178]
["bitfinex-derivatives","SOLF0:USTF0",1752166861740,189.36,158.39,158.31,4.0230178]
["bitfinex-derivatives","SOLF0:USTF0",1752166863242,195.6703,158.39,158.31,4.0230178]
["bitfinex-derivatives","SOLF0:USTF0",1752166863444,4.0230178,158.38,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752166863850,10.3337178,158.38,158.29,4.0230178]
["bitfinex-derivatives","SOLF0:USTF0",1752166864040,4.0230178,158.38,158.29,4.0230178]
["bitfinex-derivatives","SOLF0:USTF0",1752166864340,4.0230178,158.36,158.29,4.0230178]
["bitfinex-derivatives","SOLF0:USTF0",1752166864546,4.0230178,158.34,158.26,6.2957178]
["bitfinex-derivatives","SOLF0:USTF0",1752166864749,193.3030178,158.34,158.26,6.2957178]
["bitfinex-derivatives","SOLF0:USTF0",1752166865145,4.0230178,158.32,158.28,0.04329673]
["bitfinex-derivatives","SOLF0:USTF0",1752166865850,4.0230178,158.32,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752166866548,4.0230178,158.32,158.28,0.04329673]
["bitfinex-derivatives","SOLF0:USTF0",1752166866750,4.0230178,158.3,158.28,0.04329673]
["bitfinex-derivatives","SOLF0:USTF0",1752166868144,189.22,158.29,158.28,0.04329673]
["bitfinex-derivatives","SOLF0:USTF0",1752166868651,195.5342,158.29,158.28,0.04329673]
["bitfinex-derivatives","SOLF0:USTF0",1752166868848,201.5683838,158.29,158.28,0.04329673]
["bitfinex-derivatives","SOLF0:USTF0",1752166869152,6.3148,158.28,158.2,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752166870047,6.3148,158.28,158.25,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752166870447,0.04356488,158.26,158.2,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752166870752,0.04356488,158.26,158.24,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752166871650,0.04356488,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166873255,0.04356488,158.26,158.24,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752166874152,6.0341838,158.25,158.18,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752166874357,189.18,158.24,158.18,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752166874757,189.18,158.24,158.22,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752166875056,189.18,158.24,158.18,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752166875456,195.4962,158.24,158.18,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752166875957,195.4962,158.24,158.14,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752166875958,6.3176,158.21,158.14,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752166876149,6.0341838,158.21,158.14,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752166876554,12.3517838,158.21,158.14,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752166876748,0.04128515,158.19,158.14,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752166876953,6.35948515,158.19,158.13,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752166877154,6.07546895,158.19,158.13,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752166877355,6.07546895,158.19,158.1,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752166877556,0.04128515,158.19,158.12,6.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1752166877752,0.04128515,158.19,158.1,8.2666838]
["bitfinex-derivatives","SOLF0:USTF0",1752166878059,6.07546895,158.19,158.1,8.2666838]
["bitfinex-derivatives","SOLF0:USTF0",1752166878253,6.07546895,158.19,158.1,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752166878460,6.07546895,158.19,158.1,8.2666838]
["bitfinex-derivatives","SOLF0:USTF0",1752166878759,6.3186,158.18,158.15,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752166879554,0.04128515,158.19,158.1,8.2666838]
["bitfinex-derivatives","SOLF0:USTF0",1752166879750,0.04128515,158.19,158.12,6.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1752166879956,189.14,158.2,158.12,6.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1752166880254,195.458,158.2,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166880561,0.0401629,158.18,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166885866,0.0401629,158.18,158.17,12.3531838]
["bitfinex-derivatives","SOLF0:USTF0",1752166887465,0.0401629,158.18,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166895375,4.06788173,158.18,158.1,6.26021883]
["bitfinex-derivatives","SOLF0:USTF0",1752166895764,4.06788173,158.18,158.15,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752166895959,10.38668173,158.18,158.1,6.26021883]
["bitfinex-derivatives","SOLF0:USTF0",1752166896369,10.38668173,158.18,158.15,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752166896569,4.06788173,158.18,158.15,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752166896862,4.06788173,158.18,158.1,6.26021883]
["bitfinex-derivatives","SOLF0:USTF0",1752166897370,6.3192,158.17,158.14,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752166897571,0.0401629,158.18,158.13,4.02645569]
["bitfinex-derivatives","SOLF0:USTF0",1752166899074,0.0401629,158.18,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166901774,7.41449958,158.29,158.17,4.02645569]
["bitfinex-derivatives","SOLF0:USTF0",1752166902068,545.94,158.3,158.23,4.02645569]
["bitfinex-derivatives","SOLF0:USTF0",1752166902268,545.94,158.3,158.25,4.02645569]
["bitfinex-derivatives","SOLF0:USTF0",1752166902771,545.94,158.3,158.27,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752166902972,545.94,158.3,158.25,4.02645569]
["bitfinex-derivatives","SOLF0:USTF0",1752166903269,4.02645569,158.35,158.28,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752166903467,192.94645569,158.35,158.27,4.02645569]
["bitfinex-derivatives","SOLF0:USTF0",1752166903873,6.3131,158.32,158.28,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752166904367,6.3134,158.31,158.27,10.34125569]
["bitfinex-derivatives","SOLF0:USTF0",1752166904573,4.02645569,158.33,158.25,8.40155569]
["bitfinex-derivatives","SOLF0:USTF0",1752166904974,4.02645569,158.31,158.25,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752166905168,4.02645569,158.29,158.22,4.02645569]
["bitfinex-derivatives","SOLF0:USTF0",1752166905578,7.84396604,158.34,158.22,4.02645569]
["bitfinex-derivatives","SOLF0:USTF0",1752166905785,4.02263089,158.28,158.2,4.02263089]
["bitfinex-derivatives","SOLF0:USTF0",1752166906075,6.3156,158.26,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752166906577,6.3156,158.26,158.2,4.02263089]
["bitfinex-derivatives","SOLF0:USTF0",1752166906882,195.1749,158.28,158.21,6.03298316]
["bitfinex-derivatives","SOLF0:USTF0",1752166907083,2.2605,158.33,158.27,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752166907271,6.03181146,158.32,158.21,6.03181146]
["bitfinex-derivatives","SOLF0:USTF0",1752166907577,6.03181146,158.3,158.24,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752166907780,6.03181146,158.3,158.21,6.03181146]
["bitfinex-derivatives","SOLF0:USTF0",1752166908077,6.03181146,158.3,158.19,6.03181146]
["bitfinex-derivatives","SOLF0:USTF0",1752166908277,6.3152,158.27,158.24,0.04354143]
["bitfinex-derivatives","SOLF0:USTF0",1752166908682,0.04191624,158.26,158.24,0.04354143]
["bitfinex-derivatives","SOLF0:USTF0",1752166908979,0.04191624,158.26,158.24,6.35954143]
["bitfinex-derivatives","SOLF0:USTF0",1752166909573,0.04191624,158.26,158.24,0.04354143]
["bitfinex-derivatives","SOLF0:USTF0",1752166910276,0.04191624,158.26,158.24,6.35964143]
["bitfinex-derivatives","SOLF0:USTF0",1752166911276,0.04191624,158.26,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752166911485,6.03181146,158.32,158.24,0.04354143]
["bitfinex-derivatives","SOLF0:USTF0",1752166911885,12.34501146,158.32,158.24,2.39104143]
["bitfinex-derivatives","SOLF0:USTF0",1752166912388,12.34501146,158.32,158.25,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752166913883,6.03181146,158.32,158.25,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752166914279,6.3143,158.29,158.25,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752166914888,6.3147,158.28,158.24,0.04354143]
["bitfinex-derivatives","SOLF0:USTF0",1752166915089,6.03181146,158.29,158.24,0.04354143]
["bitfinex-derivatives","SOLF0:USTF0",1752166915784,7.88492863,158.33,158.24,0.04354143]
["bitfinex-derivatives","SOLF0:USTF0",1752166915785,6.03181146,158.27,158.24,0.04354143]
["bitfinex-derivatives","SOLF0:USTF0",1752166916491,6.03181146,158.28,158.24,0.04354143]
["bitfinex-derivatives","SOLF0:USTF0",1752166916988,6.03181146,158.3,158.24,0.04354143]
["bitfinex-derivatives","SOLF0:USTF0",1752166917586,6.3135,158.31,158.28,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752166918294,6.03181146,158.34,158.28,0.04837426]
["bitfinex-derivatives","SOLF0:USTF0",1752166918587,6.3128,158.33,158.3,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752166918789,194.71181146,158.34,158.28,0.04837426]
["bitfinex-derivatives","SOLF0:USTF0",1752166918990,194.69181146,158.34,158.28,0.04837426]
["bitfinex-derivatives","SOLF0:USTF0",1752166919293,6.03181146,158.34,158.28,0.04837426]
["bitfinex-derivatives","SOLF0:USTF0",1752166919495,194.69181146,158.34,158.28,0.04837426]
["bitfinex-derivatives","SOLF0:USTF0",1752166919693,6.3132,158.32,158.29,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752166920689,6.03181146,158.32,158.28,0.04837426]
["bitfinex-derivatives","SOLF0:USTF0",1752166920898,6.03181146,158.3,158.2,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752166921089,6.03181146,158.21,158.13,17.25139005]
["bitfinex-derivatives","SOLF0:USTF0",1752166921288,6.03181146,158.23,158.14,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752166921497,194.67755767,158.25,158.14,8.18405767]
["bitfinex-derivatives","SOLF0:USTF0",1752166921793,188.64,158.25,158.16,6.03755767]
["bitfinex-derivatives","SOLF0:USTF0",1752166922190,6.03755767,158.24,158.14,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752166922593,0.04038967,158.22,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166922787,6.07794734,158.22,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166923091,6.03755767,158.2,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166924092,12.35525767,158.2,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166924293,0.04038967,158.22,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166924492,6.03755767,158.21,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166925303,6.35768967,158.22,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166926402,6.3174,158.21,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166927297,12.35495767,158.21,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166927498,6.3177,158.2,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166927802,6.03755767,158.21,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166927996,0.04038967,158.22,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166928195,0.04038967,158.22,158.2,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752166928391,0.04038967,158.22,158.19,0.04545644]
["bitfinex-derivatives","SOLF0:USTF0",1752166928804,0.04038967,158.22,158.19,6.36325644]
["bitfinex-derivatives","SOLF0:USTF0",1752166929500,0.04038967,158.22,158.2,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752166929692,6.07794734,158.22,158.12,6.03755767]
["bitfinex-derivatives","SOLF0:USTF0",1752166929900,6.07794734,158.22,158.13,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752166930095,6.03755767,158.22,158.13,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752166930496,6.3176,158.21,158.17,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752166930701,6.03755767,158.22,158.17,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752166930894,0.04472677,158.21,158.19,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752166931091,0.04472677,158.21,158.1,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752166931297,6.08350642,158.21,158.12,6.03877965]
["bitfinex-derivatives","SOLF0:USTF0",1752166931502,6.318,158.2,158.16,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166931701,6.03877965,158.19,158.16,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166931899,0.04730444,158.18,158.16,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166932898,0.04730444,158.18,158.17,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752166933499,0.04730444,158.18,158.1,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752166934004,0.04730444,158.18,158.16,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752166935104,6.36610444,158.18,158.15,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752166936401,0.04730444,158.18,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166936602,6.08608409,158.18,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166936907,6.03877965,158.16,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166937103,6.03877965,158.14,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166937907,12.35917965,158.14,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166938295,6.03877965,158.14,158.13,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752166938500,6.03877965,158.14,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166938700,0.04318159,158.15,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166939403,0.04318159,158.15,158.13,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752166939608,0.04318159,158.15,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166940403,0.04318159,158.15,158.14,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752166941006,0.04318159,158.15,158.13,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752166941209,0.04318159,158.15,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166942410,0.04318159,158.15,158.14,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752166943507,0.04318159,158.15,158.13,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752166944006,0.04318159,158.15,158.14,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752166944705,0.04318159,158.15,158.13,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752166945104,0.04318159,158.15,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166945509,0.04318159,158.15,158.12,6.36846975]
["bitfinex-derivatives","SOLF0:USTF0",1752166945700,6.36328159,158.15,158.12,6.36846975]
["bitfinex-derivatives","SOLF0:USTF0",1752166945908,6.36328159,158.15,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166945909,0.04318159,158.15,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166946110,12.36289448,158.14,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166946412,6.04239448,158.14,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166946804,12.36259448,158.14,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166948908,6.04239448,158.14,158.12,6.36876975]
["bitfinex-derivatives","SOLF0:USTF0",1752166949112,6.36308159,158.15,158.12,6.36876975]
["bitfinex-derivatives","SOLF0:USTF0",1752166949914,6.3201,158.14,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166950518,6.36308159,158.15,158.12,6.36856975]
["bitfinex-derivatives","SOLF0:USTF0",1752166951016,6.3205,158.14,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166952220,6.36308159,158.15,158.12,6.36876975]
["bitfinex-derivatives","SOLF0:USTF0",1752166953121,6.3201,158.14,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166953921,0.04318159,158.15,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166954112,6.04239448,158.14,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166954819,4.03039038,158.13,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166955021,10.35089038,158.13,158.12,0.04786975]
["bitfinex-derivatives","SOLF0:USTF0",1752166956523,4.03039038,158.13,158.08,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752166956723,4.03039038,158.1,158.08,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752166957217,4.03039038,158.1,158.03,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752166957718,4.03039038,158.1,158.08,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752166958928,4.07518004,158.11,158.09,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752166959119,4.07518004,158.11,158.03,6.24129038]
["bitfinex-derivatives","SOLF0:USTF0",1752166959619,4.07518004,158.11,158.08,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752166960017,4.07518004,158.11,158.03,6.24129038]
["bitfinex-derivatives","SOLF0:USTF0",1752166960423,4.07518004,158.11,158.09,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752166962217,4.07518004,158.11,158.1,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752166962621,4.07518004,158.11,158.03,6.24129038]
["bitfinex-derivatives","SOLF0:USTF0",1752166963021,4.03039038,158.09,158.01,64.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752166963220,0.04478966,158.11,158.01,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752166963427,2.3011,158.15,158.01,6.22389038]
["bitfinex-derivatives","SOLF0:USTF0",1752166963626,4.03039038,158.09,158.01,6.22389038]
["bitfinex-derivatives","SOLF0:USTF0",1752166963918,4.03039038,158.05,158.01,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752166964124,4.03039038,158.03,157.98,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752166964322,4.03039038,158.03,158.02,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752166965523,0.04826707,158.04,158.03,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752166965727,4.03039038,158.07,158.01,0.04368968]
["bitfinex-derivatives","SOLF0:USTF0",1752166965925,4.03039038,158.07,158.06,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752166966125,4.03039038,158.07,157.98,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752166966424,188.6,158.11,157.98,6.17469038]
["bitfinex-derivatives","SOLF0:USTF0",1752166966728,4.03039038,158.07,157.98,6.17469038]
["bitfinex-derivatives","SOLF0:USTF0",1752166966933,4.03039038,158.07,158.06,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752166967419,0.04594708,158.08,158.07,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752166968423,6.3197,158.15,158.11,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752166968629,4.03039038,158.14,158.11,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752166969326,10.35049038,158.14,158.1,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752166970330,7.70378938,158.17,158.06,4.03039038]
["bitfinex-derivatives","SOLF0:USTF0",1752166970623,4.4145,158.19,158.06,4.03039038]
["bitfinex-derivatives","SOLF0:USTF0",1752166970624,4.03039038,158.14,158.06,4.03039038]
["bitfinex-derivatives","SOLF0:USTF0",1752166971132,6.04331763,158.16,158.06,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166971520,6.04331763,158.16,158.11,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752166971717,6.04331763,158.16,158.05,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752166971718,6.04331763,158.14,158.05,8.19451763]
["bitfinex-derivatives","SOLF0:USTF0",1752166972225,6.04331763,158.12,158.05,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752166972630,6.04331763,158.1,158.05,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752166972930,6.04331763,158.08,157.99,552.24331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166973124,12.36701763,158.06,158.02,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752166973628,6.04331763,158.06,158.03,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752166973832,6.04331763,158.06,157.97,8.31951763]
["bitfinex-derivatives","SOLF0:USTF0",1752166974125,12.36591763,158.08,158.04,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752166974330,6.04331763,158.08,157.99,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166974528,194.60331763,158.1,157.99,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166974831,6.3221,158.09,158.06,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752166975026,194.60331763,158.1,157.99,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166975223,6.04331763,158.1,158.01,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166975428,12.36511763,158.1,158.06,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752166975726,12.36511763,158.1,158.02,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752166975932,12.36511763,158.1,158.06,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752166976131,6.3213,158.11,158.03,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166976329,6.04331763,158.12,158.03,8.19491763]
["bitfinex-derivatives","SOLF0:USTF0",1752166976525,6.04331763,158.14,158.03,8.19491763]
["bitfinex-derivatives","SOLF0:USTF0",1752166976832,6.04331763,158.14,158.05,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166977020,6.04331763,158.14,158.04,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166977224,6.3206,158.13,158.04,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166977625,12.36371763,158.14,158.1,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752166978129,6.04331763,158.14,158.1,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752166978329,8.31151763,158.16,158.12,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752166978727,8.31151763,158.16,158.06,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166978928,6.32,158.15,158.11,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752166979931,6.32,158.15,158.12,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752166980328,6.3202,158.14,158.06,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166980527,6.04331763,158.16,158.06,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166980730,6.3202,158.14,158.06,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166980930,6.3202,158.14,158.1,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752166981136,6.04331763,158.14,158.1,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752166981438,12.36381763,158.14,158.1,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752166981642,6.04331763,158.14,158.04,6.04331763]
["bitfinex-derivatives","SOLF0:USTF0",1752166981934,6.04331763,158.12,158.03,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752166982135,12.36451763,158.12,158.03,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752166982732,12.36451763,158.12,158.08,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752166983935,6.04331763,158.12,158.07,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752166984137,6.04331763,158.1,158.03,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752166984340,6.04331763,158.08,158.02,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752166985131,6.04331763,158.08,158.05,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752166985328,6.3222,158.09,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166985728,6.04331763,158.1,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166985934,6.04331763,158.08,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166986638,6.3232,158.07,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166986834,6.04331763,158.08,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166987343,6.3232,158.07,158.03,6.36750484]
["bitfinex-derivatives","SOLF0:USTF0",1752166988142,6.3232,158.07,158.04,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752166988638,6.3232,158.07,158.03,6.36730484]
["bitfinex-derivatives","SOLF0:USTF0",1752166989041,12.36601763,158.08,158.04,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752166989935,6.04331763,158.09,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166990536,12.36561763,158.09,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166990842,6.04331763,158.09,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166991038,12.36641763,158.07,158.03,6.36740484]
["bitfinex-derivatives","SOLF0:USTF0",1752166991340,12.36641763,158.07,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166991636,6.04331763,158.07,158.04,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752166991839,6.04331763,158.07,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166992038,12.36741763,158.05,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166992343,6.04331763,158.05,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166992844,4.03392585,158.05,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166994945,10.35772585,158.05,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166995545,6.3241,158.04,158.03,0.04310484]
["bitfinex-derivatives","SOLF0:USTF0",1752166995741,4.03392585,158.05,157.96,23.5048159]
["bitfinex-derivatives","SOLF0:USTF0",1752166996142,4.03392585,158.08,157.96,23.5048159]
["bitfinex-derivatives","SOLF0:USTF0",1752166996143,10.35852585,158.03,157.96,23.5048159]
["bitfinex-derivatives","SOLF0:USTF0",1752166997049,0.044691,158.01,157.96,23.5048159]
["bitfinex-derivatives","SOLF0:USTF0",1752166998950,0.044691,158.01,158.0,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752167001554,0.044691,158.01,157.96,19.47089005]
["bitfinex-derivatives","SOLF0:USTF0",1752167001846,4.03392585,158.0,157.92,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167002051,4.03392585,158.0,157.98,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752167002249,4.03392585,158.0,157.92,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167002851,4.03392585,158.0,157.97,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752167003253,10.35952585,158.0,157.97,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752167004256,10.35952585,158.0,157.96,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752167004859,4.03392585,158.0,157.93,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167005062,0.04713456,158.01,157.95,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167005359,0.04713456,158.01,157.9,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1752167005360,0.04713456,158.01,158.0,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752167005563,6.324,158.04,157.97,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167005863,0.04202465,157.98,157.97,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167006061,6.324,158.04,158.0,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752167006267,4.03392585,158.07,157.99,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167006660,6.37145387,158.05,157.99,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167006860,0.04785387,158.05,157.99,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167007261,0.04785387,158.05,158.02,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752167009364,0.04785387,158.05,157.98,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167009365,0.04785387,158.05,158.03,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752167009966,0.04785387,158.05,158.02,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752167010261,4.08177972,158.05,157.97,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167010462,4.03392585,158.01,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752167010767,4.03392585,158.01,157.92,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167010967,4.03392585,158.01,157.96,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752167011161,6.36944137,158.0,157.92,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167011466,0.04354137,158.0,157.92,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167011661,0.04354137,158.0,157.94,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167012057,0.04354137,158.0,157.98,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752167012661,0.04354137,158.0,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752167013063,0.04354137,158.0,157.94,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167013365,0.04354137,158.0,157.97,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752167013570,4.03392585,157.98,157.91,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752167013764,0.04354137,158.0,157.95,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752167013968,4.03392585,158.0,157.95,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752167014268,4.03392585,157.98,157.93,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752167014473,4.03392585,157.98,157.91,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752167014667,6.3271,157.97,157.91,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752167014871,4.07944506,157.99,157.91,8.63332585]
["bitfinex-derivatives","SOLF0:USTF0",1752167015074,4.03392585,157.99,157.94,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752167015370,4.03392585,157.95,157.87,17.25139005]
["bitfinex-derivatives","SOLF0:USTF0",1752167015771,10.36182585,157.95,157.87,17.25139005]
["bitfinex-derivatives","SOLF0:USTF0",1752167015972,10.36182585,157.95,157.86,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167016174,0.04849736,157.93,157.85,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752167016380,0.04849736,157.93,157.88,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167016672,0.04849736,157.93,157.92,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752167017071,0.04849736,157.93,157.88,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167017374,0.04849736,157.93,157.91,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752167017875,0.04849736,157.93,157.88,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167018575,4.03392585,157.98,157.85,83.85409005]
["bitfinex-derivatives","SOLF0:USTF0",1752167018763,4.03392585,157.98,157.9,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167018967,10.36052585,157.98,157.9,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167019167,2.1979,158.03,157.92,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167019470,4.03392585,158.03,157.94,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167019664,4.03392585,158.03,157.96,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167020368,4.03392585,158.05,157.96,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167020573,4.03392585,158.05,158.0,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752167021173,4.03392585,158.05,157.98,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167021772,4.03392585,158.07,158.0,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167022170,4.03392585,158.05,157.97,4.03392585]
["bitfinex-derivatives","SOLF0:USTF0",1752167022873,6.3235,158.06,157.98,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167023372,6.3235,158.06,158.02,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752167023572,6.3235,158.06,157.98,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167023573,6.3236,158.05,157.98,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167024166,6.3241,158.04,157.96,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167024474,546.38,158.08,157.98,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167024777,6.3235,158.06,157.98,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167025977,6.3235,158.06,158.02,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752167026375,8.33208145,158.1,158.0,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167026678,6.04968145,158.1,158.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752167026978,6.3223,158.09,158.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752167027372,6.3223,158.09,158.05,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752167027772,6.3223,158.09,158.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752167027974,6.04968145,158.12,158.02,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167029176,6.04968145,158.1,158.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752167029382,6.04968145,158.08,158.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752167029881,6.323,158.07,158.02,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752167030080,6.323,158.07,158.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752167030275,6.04968145,158.08,158.02,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752167030674,6.04968145,158.1,158.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752167030878,6.04968145,158.1,158.06,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752167031081,6.04968145,158.1,158.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752167031381,12.37138145,158.1,158.05,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752167031679,6.04968145,158.1,158.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752167032180,12.37158145,158.1,158.05,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752167032370,6.04968145,158.1,158.05,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752167032780,12.37138145,158.1,158.05,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752167033177,6.04968145,158.1,158.05,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752167033478,6.04968145,158.1,158.02,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167033869,190.7619,158.14,158.02,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167033870,6.04968145,158.12,158.02,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167034077,6.3211,158.12,158.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752167034277,8.23158145,158.14,158.04,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167035170,6.321,158.12,158.07,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752167035981,6.321,158.12,158.08,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752167036170,6.321,158.12,158.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752167036171,552.58968145,158.16,158.06,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167036374,6.04968145,158.19,158.1,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167036575,555.22141641,158.24,158.04,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167036576,6.3185,158.18,158.12,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167036778,6.04968145,158.21,158.05,17.36732353]
["bitfinex-derivatives","SOLF0:USTF0",1752167036981,6.04968145,158.21,158.14,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752167037180,6.3182,158.19,158.11,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167037375,6.04968145,158.21,158.12,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752167037572,6.04968145,158.21,158.15,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752167037776,6.04968145,158.21,158.13,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167037973,6.04968145,158.23,158.13,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167040183,6.3176,158.2,158.16,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752167040677,6.04968145,158.23,158.12,10.66558145]
["bitfinex-derivatives","SOLF0:USTF0",1752167040876,6.04968145,158.23,158.14,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167041080,546.4,158.24,158.14,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167041279,6.3167,158.23,158.18,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752167041480,6.04968145,158.23,158.12,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752167041676,6.04968145,158.23,158.14,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167041885,6.04968145,158.23,158.17,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752167042277,6.3171,158.22,158.17,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752167042476,6.04968145,158.23,158.12,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752167042783,6.3174,158.21,158.12,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752167042988,6.04968145,158.23,158.15,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167043491,6.04968145,158.23,158.14,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167043691,6.3171,158.22,158.17,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752167044389,12.36628145,158.23,158.14,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167044586,6.04968145,158.23,158.14,6.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1752167044786,4.02474908,158.23,158.15,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167044990,4.02474908,158.23,158.17,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752167045582,4.02474908,158.23,158.12,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752167045788,4.02474908,158.21,158.13,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167046191,4.02474908,158.22,158.13,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167046894,4.02474908,158.22,158.16,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752167047394,6.3174,158.21,158.16,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752167047596,6.3174,158.21,158.17,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752167047796,4.02474908,158.22,158.15,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167048094,6.3179,158.2,158.13,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167048689,6.3175,158.21,158.16,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752167049090,10.34174908,158.22,158.17,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752167049392,550.42474908,158.24,158.15,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167049588,550.42474908,158.24,158.12,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752167049796,6.3176,158.21,158.15,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167050198,6.3169,158.23,158.18,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752167050498,6.3169,158.23,158.15,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167050690,6.3169,158.23,158.18,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752167050991,6.3169,158.23,158.15,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167051195,556.74104908,158.24,158.2,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752167051591,550.42474908,158.24,158.12,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752167051895,6.3168,158.23,158.19,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752167052099,4.02474908,158.24,158.19,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752167052490,10.34104908,158.24,158.2,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752167052890,6.3166,158.23,158.19,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752167053194,2.1404,158.3,158.16,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167053394,4.02474908,158.25,158.16,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167053598,6.3166,158.23,158.19,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752167053789,4.02474908,158.25,158.16,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167053987,4.02474908,158.25,158.21,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752167054193,4.02474908,158.25,158.18,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167054690,6.3163,158.24,158.2,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752167055298,188.62,158.26,158.2,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167055501,192.64474908,158.26,158.13,12.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752167055694,4.02474908,158.26,158.13,12.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752167055998,4.02474908,158.22,158.14,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167056502,6.3175,158.21,158.16,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752167056800,6.3175,158.21,158.14,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167057299,6.317,158.22,158.16,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167057697,4.02474908,158.24,158.16,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167058190,6.317,158.22,158.18,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752167058698,4.02474908,158.24,158.16,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167058890,6.3168,158.23,158.19,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752167059496,6.317,158.22,158.18,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752167060001,4.02474908,158.24,158.12,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752167060201,4.02474908,158.24,158.16,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167061197,10.34104908,158.24,158.16,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167061703,6.316,158.25,158.18,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167062301,6.316,158.25,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752167063504,2.1404,158.3,158.22,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167063706,4.02474908,158.29,158.2,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167063903,4.02474908,158.29,158.16,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167063904,4.02474908,158.27,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752167064204,4.02474908,158.27,158.19,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167064895,2.1404,158.3,158.19,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167065299,4.02474908,158.27,158.19,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167065902,10.34004908,158.27,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752167066205,10.34004908,158.27,158.19,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167066610,10.34004908,158.27,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752167066900,10.34004908,158.27,158.19,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167067703,4.02474908,158.27,158.19,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167067897,4.02474908,158.27,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752167068404,190.3804,158.3,158.19,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167068706,6.16514908,158.3,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167069304,98.99763397,158.39,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167069504,4.02474908,158.34,158.17,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752167069705,4.02474908,158.34,158.26,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167069911,4.02474908,158.34,158.3,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752167071410,188.24,158.36,158.26,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167071610,4.02474908,158.35,158.28,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167072304,2.2328,158.37,158.3,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167072508,2.2328,158.37,158.33,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752167072911,2.2328,158.37,158.26,12.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752167073105,4.02474908,158.36,158.28,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167073713,6.312,158.35,158.28,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167073915,10.33674908,158.35,158.28,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167074212,4.02474908,158.35,158.28,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167074413,4.02474908,158.33,158.26,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167074809,4.02474908,158.33,158.28,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752167075110,4.02474908,158.31,158.22,549.68474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167075307,10.33894908,158.29,158.22,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167075512,4.02474908,158.29,158.22,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167075708,4.02474908,158.27,158.2,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167075913,6.3155,158.26,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752167076208,4.02474908,158.27,158.18,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167076505,4.02474908,158.25,158.17,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752167076713,4.02474908,158.25,158.17,8.57554908]
["bitfinex-derivatives","SOLF0:USTF0",1752167077904,10.34054908,158.25,158.17,8.57554908]
["bitfinex-derivatives","SOLF0:USTF0",1752167078106,4.02474908,158.25,158.17,8.57554908]
["bitfinex-derivatives","SOLF0:USTF0",1752167078509,6.3158,158.25,158.21,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752167078909,4.02474908,158.26,158.21,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752167079216,10.34034908,158.26,158.21,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752167080118,10.34034908,158.26,158.22,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752167080619,6.3157,158.25,158.22,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752167080814,4.02474908,158.24,158.17,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752167081021,10.34104908,158.24,158.15,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167081711,6.3166,158.23,158.15,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167082418,4.02474908,158.26,158.19,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167083116,4.02474908,158.28,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167083313,4.02474908,158.28,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752167084214,4.02474908,158.28,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167084418,551.83884908,158.3,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167085117,6.3143,158.29,158.25,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752167086319,6.3143,158.29,158.24,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752167087221,6.3146,158.28,158.24,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752167087420,551.83884908,158.3,158.22,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167087816,551.83884908,158.3,158.25,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752167088122,739.99884908,158.3,158.25,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752167088320,6.3142,158.29,158.25,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752167089720,6.3142,158.29,158.26,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752167090021,10.33894908,158.29,158.26,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752167091222,6.3146,158.28,158.26,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752167092122,6.3146,158.28,158.25,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752167092619,198.49904908,158.29,158.25,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752167092819,198.49904908,158.29,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167093222,198.49904908,158.29,158.25,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752167094323,6.3147,158.28,158.25,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752167094617,194.4744,158.29,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167095024,194.4544,158.29,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167095522,6.3146,158.28,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167095724,188.14,158.29,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167095917,6.3147,158.28,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167096113,188.14,158.29,158.23,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167096723,545.64,158.3,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167096924,6.3131,158.32,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167097421,194.4331,158.32,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167097822,194.4331,158.32,158.28,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752167098018,4.02474908,158.34,158.27,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167098226,188.12,158.32,158.27,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167098620,6.3133,158.31,158.27,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167098924,188.12,158.32,158.28,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752167099122,188.12,158.32,158.27,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167099123,4.02474908,158.3,158.22,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167099514,6.3141,158.29,158.22,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167099718,6.3141,158.29,158.19,12.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752167100018,6.3147,158.28,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167100216,4.02474908,158.3,158.21,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167100420,4.02474908,158.3,158.23,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167100722,198.45774908,158.32,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167100919,192.14474908,158.32,158.27,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752167101118,4.5428,158.35,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167101423,4.02474908,158.34,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167101622,194.3924,158.34,158.29,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752167101920,192.10474908,158.34,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167102127,198.41694908,158.34,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167102624,10.33694908,158.34,158.3,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752167102920,198.41694908,158.34,158.3,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752167103119,6.27884908,158.35,158.22,17.36732353]
["bitfinex-derivatives","SOLF0:USTF0",1752167103327,2.2541,158.35,158.26,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167103523,10.33694908,158.34,158.26,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167103725,188.06,158.34,158.3,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752167104033,188.06,158.34,158.28,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167104218,188.06,158.34,158.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752167104417,188.06,158.34,158.21,17.36732353]
["bitfinex-derivatives","SOLF0:USTF0",1752167104618,6.3131,158.32,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167104827,6.3131,158.32,158.27,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752167105026,10.33744908,158.33,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167105227,6.27884908,158.35,158.27,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167105437,6.27884908,158.35,158.29,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752167105722,188.04,158.34,158.25,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167105918,192.06474908,158.34,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752167106119,194.3523,158.34,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752167106322,198.37704908,158.34,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752167106521,4.02474908,158.34,158.31,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752167106929,2.2541,158.35,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752167107130,4.02474908,158.36,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167107532,198.37624908,158.36,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167107732,10.33624908,158.36,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167107933,4.02474908,158.36,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167108122,545.66,158.38,158.31,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167108327,2.3711,158.39,158.31,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167108529,8.6815,158.39,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752167109029,200.72624908,158.39,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752167109223,12.70624908,158.39,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752167109434,200.70624908,158.39,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752167109732,200.70624908,158.39,158.35,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752167109933,4.02474908,158.37,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167110130,190.3711,158.39,158.27,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167110331,6.3114,158.36,158.27,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167110634,190.3711,158.39,158.27,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167110834,4.02474908,158.36,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167111033,6.3112,158.37,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752167111234,4.02474908,158.36,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752167112037,4.02474908,158.36,158.33,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752167112339,6.3106,158.38,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167112538,4.02474908,158.37,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752167112732,190.3711,158.39,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167113039,4.02474908,158.37,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167113537,4.02474908,158.35,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167114026,4.02474908,158.36,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167114226,4.02474908,158.36,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752167114430,187.98,158.37,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167114638,4.02474908,158.36,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167114933,187.98,158.37,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167115131,192.00474908,158.37,158.29,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167115327,194.35584908,158.39,158.31,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167115532,2.1727,158.42,158.33,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167115838,2.3334,158.44,158.35,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167116043,16.3741736,158.44,158.35,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167116236,4.02474908,158.41,158.29,128.05258308]
["bitfinex-derivatives","SOLF0:USTF0",1752167116433,11.75712268,158.42,158.35,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167116634,187.96,158.43,158.35,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167116831,190.2934,158.44,158.35,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167117038,7.73034789,158.43,158.39,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167117234,18.06818855,158.49,158.41,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167117235,7.73034789,158.45,158.41,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167117443,8.82141641,158.5,158.33,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752167117639,8.82141641,158.49,158.4,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167117943,4.02474908,158.48,158.4,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167118146,16.5517643,158.5,158.33,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752167118340,8.82141641,158.49,158.4,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167118546,7.73034789,158.5,158.42,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167118738,7.73034789,158.5,158.45,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167118940,16.5517643,158.53,158.4,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167119243,7.73034789,158.53,158.41,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752167119438,7.73034789,158.53,158.45,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167119645,7.73034789,158.53,158.41,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752167119646,4.02474908,158.48,158.41,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752167119851,16.5517643,158.53,158.42,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167120144,4.02474908,158.52,158.44,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167120344,192.24474908,158.52,158.41,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752167120534,4.02474908,158.5,158.46,0.0477449]
["bitfinex-derivatives","SOLF0:USTF0",1752167120733,4.02474908,158.48,158.46,0.0477449]
["bitfinex-derivatives","SOLF0:USTF0",1752167120948,6.307,158.47,158.46,0.0477449]
["bitfinex-derivatives","SOLF0:USTF0",1752167121134,188.54,158.47,158.36,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752167121335,4.02474908,158.43,158.36,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752167121546,4.02474908,158.41,158.34,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167121853,4.02474908,158.41,158.31,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752167122052,4.02474908,158.39,158.32,7.47119862]
["bitfinex-derivatives","SOLF0:USTF0",1752167122244,4.02474908,158.37,158.33,3.44644954]
["bitfinex-derivatives","SOLF0:USTF0",1752167122549,4.02474908,158.37,158.34,3.44644954]
["bitfinex-derivatives","SOLF0:USTF0",1752167122740,4.02474908,158.37,158.35,3.44644954]
["bitfinex-derivatives","SOLF0:USTF0",1752167123049,4.02474908,158.37,158.24,21.39207261]
["bitfinex-derivatives","SOLF0:USTF0",1752167123050,4.02474908,158.37,158.24,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167123244,4.02474908,158.35,158.28,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167123746,4.02474908,158.37,158.3,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167123942,4.02474908,158.37,158.25,66.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752167124144,2.2193,158.39,158.25,66.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752167124341,4.02474908,158.38,158.25,66.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752167124747,4.02474908,158.38,158.3,4.02474908]
["bitfinex-derivatives","SOLF0:USTF0",1752167125045,4.02474908,158.38,158.25,66.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752167125046,6.69661584,158.38,158.28,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167125349,6.69661584,158.36,158.27,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167125551,6.69661584,158.37,158.27,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167126049,6.69661584,158.35,158.25,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752167126242,6.69661584,158.35,158.25,11.18901584]
["bitfinex-derivatives","SOLF0:USTF0",1752167126447,6.69661584,158.36,158.3,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752167126747,6.69661584,158.37,158.27,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167126951,6.69661584,158.37,158.29,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167127543,2.1737,158.38,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752167127842,8.91591584,158.39,158.25,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752167127843,8.91591584,158.39,158.31,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167128849,2.2193,158.39,158.31,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167129350,2.2193,158.39,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752167129553,197.4301,158.4,158.33,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167129554,191.12,158.4,158.33,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167129853,6.69661584,158.41,158.33,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167130045,4.7216,158.43,158.33,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167130242,6.69661584,158.45,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167130561,6.69661584,158.45,158.35,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167131055,4.5993,158.48,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167131349,191.12,158.47,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167131551,202.45591584,158.48,158.39,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167131751,202.45591584,158.48,158.3,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167131953,11.29591584,158.48,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167132148,6.69661584,158.46,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167132346,13.00431584,158.46,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752167132653,6.69661584,158.46,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167132853,6.69661584,158.46,158.42,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752167133250,6.3071,158.47,158.42,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752167133448,6.3074,158.46,158.41,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752167133650,6.3074,158.46,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167133852,6.69661584,158.46,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167134053,3.75038396,158.47,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167134245,3.75038396,158.47,158.39,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167134450,202.41591584,158.48,158.39,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167134655,208.72261584,158.48,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752167134955,545.28,158.52,158.41,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167135259,205.71041563,158.51,158.41,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167135461,197.99661584,158.51,158.41,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167135668,6.3059,158.5,158.41,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167135962,6.69661584,158.49,158.4,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167136468,6.69661584,158.49,158.38,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167136662,6.69661584,158.47,158.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752167136961,6.69661584,158.45,158.36,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167137760,13.00471584,158.45,158.4,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752167137965,6.3081,158.45,158.38,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167138159,6.69661584,158.47,158.38,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167138361,6.69661584,158.47,158.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752167138868,6.69661584,158.45,158.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752167139059,6.69661584,158.43,158.34,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167139259,2.1792,158.46,158.38,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167139767,2.3253,158.49,158.38,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167139962,6.69661584,158.49,158.4,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167140566,6.69661584,158.47,158.39,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752167141461,6.3071,158.47,158.39,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752167141665,6.3071,158.47,158.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752167141666,6.69661584,158.48,158.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752167141864,6.3079,158.45,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167142055,6.69661584,158.46,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167142866,13.00411584,158.46,158.42,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752167143456,6.3079,158.45,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752167143659,6.69661584,158.46,158.37,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167143866,6.69661584,158.46,158.34,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752167144064,13.00411584,158.46,158.42,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752167144260,6.69661584,158.48,158.39,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167144466,193.8329,158.51,158.39,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167144766,6.69661584,158.48,158.39,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167144963,6.69661584,158.48,158.38,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167145170,6.69661584,158.44,158.34,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752167145369,6.69661584,158.44,158.34,9.04451584]
["bitfinex-derivatives","SOLF0:USTF0",1752167145668,6.69661584,158.45,158.36,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167145865,6.69661584,158.45,158.34,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752167146059,6.3092,158.42,158.35,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167146268,6.69661584,158.43,158.35,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167146568,2.2329,158.47,158.35,6.69661584]
["bitfinex-derivatives","SOLF0:USTF0",1752167146757,2.2329,158.47,158.34,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752167146758,6.309,158.42,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752167147159,10.32410845,158.43,158.39,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752167147364,10.32410845,158.43,158.35,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167147560,10.32410845,158.43,158.34,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752167147765,10.32410845,158.43,158.36,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167147970,4.01540845,158.44,158.36,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167148371,4.01540845,158.44,158.39,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752167148372,10.32380845,158.44,158.39,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752167148767,10.32380845,158.44,158.36,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167149162,4.01540845,158.44,158.36,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167149867,4.01540845,158.42,158.35,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167150170,2.2329,158.47,158.37,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167150479,6.308,158.45,158.37,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167150670,4.01540845,158.45,158.37,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167150973,4.01540845,158.45,158.34,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752167150974,4.5347,158.51,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167151271,10.32210845,158.48,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167151670,4.01540845,158.48,158.41,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167151873,4.01540845,158.48,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752167152180,4.01540845,158.48,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167152473,7.64157525,158.5,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167152673,4.01540845,158.47,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167152974,10.32270845,158.47,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167153177,6.3073,158.47,158.35,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752167153371,6.3076,158.46,158.42,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752167153870,4.01540845,158.45,158.37,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167154777,7.63181182,158.5,158.37,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167154966,4.01540845,158.46,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167155371,4.01540845,158.48,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167155867,6.3074,158.46,158.35,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752167156066,6.3074,158.46,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167156277,192.8,158.5,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167156479,10.32260845,158.47,158.44,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752167157782,4.01540845,158.47,158.45,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752167157982,4.01540845,158.47,158.41,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167158186,197.2347,158.51,158.41,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167158379,4.01540845,158.48,158.41,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167158581,4.01540845,158.49,158.41,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167158976,4.01540845,158.49,158.45,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752167159184,4.01540845,158.49,158.41,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167159478,6.3071,158.47,158.44,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752167159876,6.3071,158.47,158.4,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167160272,6.3071,158.47,158.45,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752167160478,6.3071,158.47,158.35,19.59992353]
["bitfinex-derivatives","SOLF0:USTF0",1752167160479,4.01540845,158.47,158.35,19.59992353]
["bitfinex-derivatives","SOLF0:USTF0",1752167160684,4.01540845,158.45,158.37,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167160884,6.3083,158.44,158.37,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167161479,4.01540845,158.45,158.37,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167161885,4.01540845,158.43,158.37,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167162075,4.01540845,158.41,158.34,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167162287,4.01540845,158.42,158.34,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167162486,195.1137,158.44,158.38,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167162785,195.1137,158.44,158.42,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752167163085,201.4219,158.44,158.38,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167163579,201.4219,158.44,158.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752167163580,192.78,158.44,158.4,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167163783,192.78,158.44,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167164092,192.78,158.44,158.38,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167164980,192.78,158.44,158.43,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752167165185,4.01540845,158.48,158.4,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167165389,11.68754454,158.48,158.4,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167165689,4.01540845,158.47,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167166190,6.3078,158.45,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167166488,4.01540845,158.45,158.34,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752167166682,4.01540845,158.45,158.41,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752167166879,4.01540845,158.46,158.41,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752167167079,6.3081,158.45,158.42,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752167167283,6.3081,158.45,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167167483,4.01540845,158.46,158.39,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167167681,4.01540845,158.46,158.41,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752167167886,4.01540845,158.44,158.36,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167168086,6.3088,158.43,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752167168286,7.67378696,158.48,158.42,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167168485,2.2603,158.49,158.42,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167168686,2.2603,158.49,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167168886,6.3067,158.48,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752167169084,6.27570845,158.49,158.42,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167169486,6.27570845,158.49,158.44,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752167169780,6.27570845,158.49,158.42,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167169781,2.2603,158.49,158.42,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167169985,11.68919541,158.5,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752167170191,7.67378696,158.51,158.4,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167170392,7.67378696,158.51,158.44,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167170692,7.67378696,158.51,158.46,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167171189,7.67378696,158.51,158.49,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752167171381,7.67378696,158.51,158.48,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167171988,2.2458,158.53,158.51,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752167172393,6.304,158.55,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752167172394,7.67378696,158.55,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752167172698,7.67378696,158.56,158.5,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167172994,7.67378696,158.57,158.5,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167173191,13.97678696,158.57,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752167173492,13.97678696,158.57,158.5,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167173493,11.68919541,158.57,158.5,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167173992,4.01540845,158.57,158.5,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167174197,10.31850845,158.57,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752167174493,4.01540845,158.57,158.5,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167174690,4.01540845,158.59,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752167174885,197.18,158.58,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752167175088,6.3041,158.55,158.52,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752167175292,4.01540845,158.55,158.47,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167175591,10.31940845,158.55,158.51,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752167175992,7.62421215,158.57,158.51,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167176190,4.01540845,158.58,158.43,29.98432353]
["bitfinex-derivatives","SOLF0:USTF0",1752167176389,545.08,158.6,158.52,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167176589,549.09540845,158.6,158.52,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167176993,746.25540845,158.6,158.52,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167177201,545.08,158.6,158.54,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167178099,545.08,158.6,158.56,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167178290,545.08,158.6,158.58,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752167178488,545.08,158.6,158.56,4.01540845]
["bitfinex-derivatives","SOLF0:USTF0",1752167178694,4.01540845,158.67,158.49,17.225]
["bitfinex-derivatives","SOLF0:USTF0",1752167178896,196.98,158.66,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752167179292,196.98,158.66,158.57,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167179493,196.98,158.66,158.5,19.28457037]
["bitfinex-derivatives","SOLF0:USTF0",1752167179799,203.65307037,158.66,158.57,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167180002,6.3008,158.63,158.6,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752167180495,196.98,158.66,158.57,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167180892,6.67307037,158.63,158.54,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167181096,196.72,158.62,158.54,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167181601,196.72,158.62,158.49,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1752167181897,196.72,158.62,158.54,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167182302,6.3017,158.61,158.54,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167182496,6.3017,158.61,158.55,3.48513754]
["bitfinex-derivatives","SOLF0:USTF0",1752167182696,196.72,158.62,158.56,3.48513754]
["bitfinex-derivatives","SOLF0:USTF0",1752167182897,196.72,158.62,158.57,3.48513754]
["bitfinex-derivatives","SOLF0:USTF0",1752167183098,196.72,158.62,158.54,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167183297,203.0212,158.62,158.59,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752167183894,203.0212,158.62,158.54,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167183895,196.72,158.62,158.54,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167184098,196.72,158.62,158.55,3.48325297]
["bitfinex-derivatives","SOLF0:USTF0",1752167184294,196.72,158.62,158.56,3.48325297]
["bitfinex-derivatives","SOLF0:USTF0",1752167184500,196.72,158.62,158.57,3.48325297]
["bitfinex-derivatives","SOLF0:USTF0",1752167184702,196.72,158.62,158.49,17.225]
["bitfinex-derivatives","SOLF0:USTF0",1752167184904,196.72,158.62,158.53,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167185106,196.72,158.62,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752167185399,6.67307037,158.57,158.44,12.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752167185600,203.09307037,158.57,158.47,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167185799,196.42,158.57,158.49,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167185997,196.42,158.57,158.5,3.48278022]
["bitfinex-derivatives","SOLF0:USTF0",1752167186199,203.09307037,158.57,158.51,3.48278022]
["bitfinex-derivatives","SOLF0:USTF0",1752167186403,203.09307037,158.57,158.52,3.48278022]
["bitfinex-derivatives","SOLF0:USTF0",1752167186599,196.42,158.57,158.53,3.48278022]
["bitfinex-derivatives","SOLF0:USTF0",1752167186803,196.42,158.57,158.49,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167187008,196.42,158.57,158.5,3.48243515]
["bitfinex-derivatives","SOLF0:USTF0",1752167187207,196.42,158.57,158.51,3.48243515]
["bitfinex-derivatives","SOLF0:USTF0",1752167187407,196.42,158.57,158.49,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167187408,202.7233,158.57,158.54,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752167187601,196.42,158.57,158.48,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167187801,6.3042,158.54,158.51,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752167188206,6.67307037,158.56,158.45,9.00457037]
["bitfinex-derivatives","SOLF0:USTF0",1752167188409,6.67307037,158.54,158.46,3.48433604]
["bitfinex-derivatives","SOLF0:USTF0",1752167188602,6.67307037,158.52,158.47,3.48433604]
["bitfinex-derivatives","SOLF0:USTF0",1752167188802,196.42,158.57,158.45,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752167189004,6.305,158.52,158.49,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752167189404,6.67307037,158.53,158.45,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752167189607,6.3051,158.52,158.49,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752167189799,6.67307037,158.53,158.5,3.48819806]
["bitfinex-derivatives","SOLF0:USTF0",1752167190006,6.67307037,158.53,158.45,9.00457037]
["bitfinex-derivatives","SOLF0:USTF0",1752167190205,12.97777037,158.53,158.46,3.48738265]
["bitfinex-derivatives","SOLF0:USTF0",1752167190407,6.67307037,158.55,158.47,3.48738265]
["bitfinex-derivatives","SOLF0:USTF0",1752167190608,6.67307037,158.55,158.48,3.48738265]
["bitfinex-derivatives","SOLF0:USTF0",1752167190907,6.67307037,158.56,158.49,3.48738265]
["bitfinex-derivatives","SOLF0:USTF0",1752167191113,6.67307037,158.56,158.5,3.48738265]
["bitfinex-derivatives","SOLF0:USTF0",1752167191314,6.67307037,158.56,158.52,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752167191609,544.7,158.58,158.49,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167191807,551.0027,158.58,158.55,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752167192012,544.7,158.58,158.51,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167192214,544.7,158.58,158.57,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752167192807,204.6379,158.6,158.57,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752167193118,6.67307037,158.58,158.47,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167193414,6.67307037,158.58,158.48,3.48800878]
["bitfinex-derivatives","SOLF0:USTF0",1752167193604,6.67307037,158.56,158.49,3.48800878]
["bitfinex-derivatives","SOLF0:USTF0",1752167193804,6.67307037,158.56,158.5,3.48800878]
["bitfinex-derivatives","SOLF0:USTF0",1752167194005,6.67307037,158.56,158.47,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167194314,6.67307037,158.58,158.49,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167194513,6.67307037,158.58,158.5,3.48822477]
["bitfinex-derivatives","SOLF0:USTF0",1752167194817,6.67307037,158.58,158.54,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752167194818,6.3031,158.57,158.54,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752167195414,6.3035,158.56,158.48,6.67307037]
["bitfinex-derivatives","SOLF0:USTF0",1752167195712,6.67307037,158.58,158.49,3.4890835]
["bitfinex-derivatives","SOLF0:USTF0",1752167195910,6.67307037,158.58,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752167196506,211.09097037,158.6,158.57,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752167196713,6.68247879,158.58,158.45,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752167196916,204.79847879,158.6,158.46,3.48850843]
["bitfinex-derivatives","SOLF0:USTF0",1752167196917,6.68442609,158.53,158.46,3.48850843]
["bitfinex-derivatives","SOLF0:USTF0",1752167197210,6.68442609,158.53,158.51,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752167197412,195.86,158.54,158.46,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167197618,195.86,158.54,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752167197917,195.86,158.54,158.46,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167198216,195.86,158.54,158.52,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752167198412,195.86,158.54,158.45,9.01592609]
["bitfinex-derivatives","SOLF0:USTF0",1752167198608,195.86,158.54,158.47,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167198813,195.86,158.54,158.49,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167199014,195.86,158.54,158.5,3.49007763]
["bitfinex-derivatives","SOLF0:USTF0",1752167199314,195.86,158.54,158.52,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752167199513,195.86,158.54,158.47,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167199717,195.86,158.54,158.49,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167199916,195.86,158.54,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752167200107,195.86,158.54,158.53,9.79648577]
["bitfinex-derivatives","SOLF0:USTF0",1752167200306,202.54442609,158.58,158.53,3.49188577]
["bitfinex-derivatives","SOLF0:USTF0",1752167200508,202.54442609,158.58,158.49,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167200712,202.54442609,158.58,158.5,3.49274448]
["bitfinex-derivatives","SOLF0:USTF0",1752167200918,195.86,158.58,158.51,3.49274448]
["bitfinex-derivatives","SOLF0:USTF0",1752167201213,195.86,158.58,158.52,3.49274448]
["bitfinex-derivatives","SOLF0:USTF0",1752167201418,195.86,158.58,158.53,3.49274448]
["bitfinex-derivatives","SOLF0:USTF0",1752167201615,195.86,158.58,158.49,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167201814,12.98672609,158.59,158.5,3.49248846]
["bitfinex-derivatives","SOLF0:USTF0",1752167202012,6.68442609,158.59,158.51,3.49248846]
["bitfinex-derivatives","SOLF0:USTF0",1752167202308,197.896,158.6,158.54,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752167202512,6.68442609,158.59,158.49,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167202709,6.68442609,158.59,158.5,3.49262684]
["bitfinex-derivatives","SOLF0:USTF0",1752167202910,6.68442609,158.59,158.51,3.49262684]
["bitfinex-derivatives","SOLF0:USTF0",1752167203120,6.68442609,158.59,158.52,3.49262684]
["bitfinex-derivatives","SOLF0:USTF0",1752167203419,6.68442609,158.59,158.53,3.49262684]
["bitfinex-derivatives","SOLF0:USTF0",1752167203620,6.68442609,158.59,158.54,3.49262684]
["bitfinex-derivatives","SOLF0:USTF0",1752167203916,6.3036,158.56,158.53,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752167204120,6.68442609,158.54,158.45,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752167204426,12.98882609,158.54,158.46,3.49587921]
["bitfinex-derivatives","SOLF0:USTF0",1752167204610,204.58042609,158.6,158.47,3.49587921]
["bitfinex-derivatives","SOLF0:USTF0",1752167204809,6.68442609,158.56,158.48,3.49587921]
["bitfinex-derivatives","SOLF0:USTF0",1752167205015,12.98812609,158.56,158.53,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752167205517,202.54442609,158.58,158.49,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167205719,202.54442609,158.58,158.5,3.49450765]
["bitfinex-derivatives","SOLF0:USTF0",1752167205919,202.54442609,158.58,158.51,3.49450765]
["bitfinex-derivatives","SOLF0:USTF0",1752167206116,2.216,158.6,158.52,3.49450765]
["bitfinex-derivatives","SOLF0:USTF0",1752167206317,2.216,158.6,158.53,3.49450765]
["bitfinex-derivatives","SOLF0:USTF0",1752167206510,2.216,158.6,158.54,3.49450765]
["bitfinex-derivatives","SOLF0:USTF0",1752167206716,2.216,158.6,158.55,3.49450765]
["bitfinex-derivatives","SOLF0:USTF0",1752167206916,2.216,158.6,158.51,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167207113,2.216,158.6,158.52,3.49120403]
["bitfinex-derivatives","SOLF0:USTF0",1752167207316,8.518,158.6,158.57,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752167207519,16.11520668,158.6,158.51,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167207720,8.518,158.6,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752167208120,8.518,158.6,158.51,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167208320,2.216,158.6,158.52,3.49215974]
["bitfinex-derivatives","SOLF0:USTF0",1752167208520,6.68442609,158.59,158.53,3.49215974]
["bitfinex-derivatives","SOLF0:USTF0",1752167208717,8.90042609,158.6,158.54,3.49215974]
["bitfinex-derivatives","SOLF0:USTF0",1752167208920,8.90042609,158.6,158.55,3.49215974]
["bitfinex-derivatives","SOLF0:USTF0",1752167209115,6.3024,158.59,158.56,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752167209420,8.90042609,158.6,158.56,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752167209826,6.3023,158.59,158.56,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752167210124,8.90042609,158.6,158.55,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752167210325,6.3027,158.58,158.55,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752167210624,2.216,158.6,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752167210822,8.90042609,158.6,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752167211223,6.68442609,158.62,158.52,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167211420,195.5,158.61,158.53,3.49769492]
["bitfinex-derivatives","SOLF0:USTF0",1752167211624,195.5,158.61,158.54,3.49769492]
["bitfinex-derivatives","SOLF0:USTF0",1752167211625,6.3018,158.6,158.54,3.49769492]
["bitfinex-derivatives","SOLF0:USTF0",1752167211824,6.3018,158.6,158.58,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752167212430,6.3018,158.6,158.57,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752167212622,6.3022,158.59,158.52,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167212823,6.3022,158.59,158.53,3.49730997]
["bitfinex-derivatives","SOLF0:USTF0",1752167213126,6.3022,158.59,158.54,3.49730997]
["bitfinex-derivatives","SOLF0:USTF0",1752167213329,6.302,158.6,158.55,3.49730997]
["bitfinex-derivatives","SOLF0:USTF0",1752167213524,6.302,158.6,158.56,3.49730997]
["bitfinex-derivatives","SOLF0:USTF0",1752167213720,6.302,158.6,158.57,9.80030997]
["bitfinex-derivatives","SOLF0:USTF0",1752167213925,6.302,158.6,158.58,3.49730997]
["bitfinex-derivatives","SOLF0:USTF0",1752167214127,197.4924,158.61,158.52,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167214337,197.5124,158.61,158.53,3.5034595]
["bitfinex-derivatives","SOLF0:USTF0",1752167214537,197.5124,158.61,158.54,3.5034595]
["bitfinex-derivatives","SOLF0:USTF0",1752167214737,6.68442609,158.6,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752167214931,6.68442609,158.6,158.57,3.5034595]
["bitfinex-derivatives","SOLF0:USTF0",1752167215127,6.68442609,158.6,158.58,3.5034595]
["bitfinex-derivatives","SOLF0:USTF0",1752167215335,6.3024,158.59,158.57,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752167215532,6.68442609,158.6,158.58,3.5048018]
["bitfinex-derivatives","SOLF0:USTF0",1752167215734,204.19682609,158.61,158.59,3.5048018]
["bitfinex-derivatives","SOLF0:USTF0",1752167215935,204.19682609,158.61,158.51,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167216527,6.3024,158.59,158.51,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167216941,6.3019,158.6,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752167217134,13.97981733,158.6,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752167217432,7.67791733,158.6,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752167218038,204.19682609,158.61,158.56,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752167218241,204.19682609,158.61,158.51,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167218541,204.19682609,158.61,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752167218839,6.3021,158.6,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752167219033,6.3021,158.6,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752167219233,6.3021,158.6,158.51,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167220037,6.3024,158.59,158.51,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167220334,6.68442609,158.57,158.47,17.36732353]
["bitfinex-derivatives","SOLF0:USTF0",1752167220533,6.68442609,158.55,158.44,574.66352353]
["bitfinex-derivatives","SOLF0:USTF0",1752167220737,201.44442609,158.55,158.45,9.01592609]
["bitfinex-derivatives","SOLF0:USTF0",1752167221134,194.76,158.55,158.49,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167221441,194.76,158.55,158.54,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752167221636,201.0619,158.6,158.51,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167221836,7.67186813,158.59,158.53,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167222038,2.3063,158.63,158.55,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167222039,16.66229506,158.63,158.55,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167222235,2.3063,158.63,158.55,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167222543,204.80926897,158.65,158.61,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752167222740,7.67156897,158.64,158.56,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167223038,197.1177,158.65,158.61,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752167223337,7.66913115,158.64,158.61,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752167223634,203.3776,158.65,158.61,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752167224137,203.3776,158.65,158.56,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167224437,8.6176,158.65,158.56,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167224638,194.74,158.64,158.61,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752167224829,194.74,158.64,158.56,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167225430,2.3177,158.65,158.58,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167225636,633.49661254,158.66,158.64,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752167225936,633.49661254,158.66,158.6,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167226336,633.49661254,158.66,158.56,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752167226543,633.49661254,158.66,158.58,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167226839,633.49661254,158.66,158.56,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752167227041,633.49661254,158.66,158.58,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167227238,633.49661254,158.66,158.61,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752167227432,6.68442609,158.65,158.55,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167227637,6.68442609,158.63,158.54,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167227840,6.68442609,158.61,158.51,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752167228137,194.54,158.62,158.52,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167228337,201.22442609,158.62,158.52,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167228544,6.68442609,158.6,158.51,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752167228745,194.54,158.62,158.55,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167228940,633.49661254,158.66,158.55,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167229135,633.49661254,158.66,158.57,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167229136,194.58,158.64,158.57,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167229442,544.74,158.66,158.57,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167229644,7.6678206,158.65,158.57,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167229838,739.32,158.66,158.57,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167230038,739.32,158.66,158.52,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752167230039,745.6196,158.66,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752167230239,551.0396,158.66,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752167230440,194.5,158.65,158.57,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167230743,194.5,158.65,158.58,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167230944,194.5,158.65,158.53,64.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752167231149,194.5,158.65,158.64,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752167231336,8.83962609,158.68,158.59,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167231543,2.1552,158.68,158.61,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167231743,16.45676957,158.71,158.61,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167231945,194.56,158.7,158.63,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167232140,200.8979,158.7,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752167232336,194.6,158.7,158.57,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752167232537,2.2233,158.73,158.64,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167232741,200.8173,158.72,158.68,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752167233340,194.5,158.71,158.68,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752167233546,194.5,158.71,158.64,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167233744,6.68442609,158.69,158.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752167234047,6.68442609,158.67,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752167234247,6.68442609,158.65,158.57,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752167234439,201.24442609,158.65,158.57,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752167234846,6.68442609,158.63,158.57,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752167235045,6.68442609,158.63,158.54,561.88732353]
["bitfinex-derivatives","SOLF0:USTF0",1752167235445,6.68442609,158.63,158.54,544.52]
["bitfinex-derivatives","SOLF0:USTF0",1752167235845,6.68442609,158.61,158.52,8.99812609]
["bitfinex-derivatives","SOLF0:USTF0",1752167236352,6.68442609,158.62,158.54,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167236850,6.3008,158.63,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752167237052,2.1443,158.64,158.56,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167237245,2.1443,158.64,158.52,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752167237440,2.1443,158.64,158.55,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167237748,194.56,158.65,158.57,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167238151,6.68442609,158.67,158.57,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167238350,18.11036338,158.67,158.57,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167238746,6.2994,158.66,158.57,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167238948,11.42593729,158.67,158.59,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167239252,203.28582609,158.69,158.59,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167239554,11.42593729,158.68,158.61,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167239946,8.6398,158.69,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752167240147,2.3414,158.69,158.61,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167240347,6.2993,158.67,158.59,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167240546,6.68442609,158.68,158.59,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167240746,2.3414,158.69,158.61,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167240947,200.76442609,158.72,158.67,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752167241253,6.68442609,158.72,158.63,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167241753,194.08,158.73,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752167241754,200.72442609,158.73,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752167242051,6.2972,158.72,158.69,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752167242253,6.2972,158.72,158.63,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167242555,6.2972,158.72,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752167242749,6.2975,158.71,158.63,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167243148,549.008,158.74,158.63,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167243354,546.8348,158.74,158.65,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167243556,740.7748,158.74,158.7,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752167243756,6.2971,158.72,158.65,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167243954,2.2746,158.77,158.67,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167244257,2.2746,158.77,158.69,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167244258,6.2951,158.77,158.69,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167244653,6.2951,158.77,158.73,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752167245251,198.39236608,158.78,158.66,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752167245559,198.39236608,158.78,158.7,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167245748,4.57236608,158.78,158.71,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167245953,4.57236608,158.78,158.72,3.45225808]
["bitfinex-derivatives","SOLF0:USTF0",1752167246255,4.57236608,158.78,158.7,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167246459,4.57236608,158.78,158.71,3.45030202]
["bitfinex-derivatives","SOLF0:USTF0",1752167246656,4.57236608,158.78,158.72,3.45030202]
["bitfinex-derivatives","SOLF0:USTF0",1752167246856,4.57236608,158.78,158.7,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167247159,4.57236608,158.78,158.71,3.45034511]
["bitfinex-derivatives","SOLF0:USTF0",1752167247355,4.57236608,158.78,158.72,3.45034511]
["bitfinex-derivatives","SOLF0:USTF0",1752167247555,4.57236608,158.78,158.7,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167247755,4.57236608,158.78,158.71,3.44857255]
["bitfinex-derivatives","SOLF0:USTF0",1752167247957,4.57236608,158.78,158.7,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167247958,4.57236608,158.78,158.72,3.44857255]
["bitfinex-derivatives","SOLF0:USTF0",1752167248157,4.57236608,158.78,158.7,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167248353,4.57236608,158.78,158.71,3.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1752167248553,4.57236608,158.78,158.7,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167248753,6.2951,158.77,158.71,3.4474006]
["bitfinex-derivatives","SOLF0:USTF0",1752167248949,4.57236608,158.78,158.7,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167249255,4.57236608,158.78,158.74,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752167249661,4.57236608,158.78,158.75,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752167250162,4.57236608,158.78,158.76,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752167250364,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167250553,4.57236608,158.78,158.7,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167250749,4.57236608,158.78,158.66,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752167250750,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167252062,4.57236608,158.78,158.66,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752167252361,4.57236608,158.78,158.73,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167252664,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167252959,4.57236608,158.78,158.77,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752167253155,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167253350,4.57236608,158.78,158.73,3.45366556]
["bitfinex-derivatives","SOLF0:USTF0",1752167253550,4.57236608,158.78,158.75,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752167253751,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167253952,4.57236608,158.78,158.73,3.45410152]
["bitfinex-derivatives","SOLF0:USTF0",1752167254157,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167254357,4.57236608,158.78,158.73,3.4529187]
["bitfinex-derivatives","SOLF0:USTF0",1752167254555,4.57236608,158.78,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752167254862,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167255059,4.57236608,158.78,158.73,3.45139925]
["bitfinex-derivatives","SOLF0:USTF0",1752167255264,4.57236608,158.78,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752167255860,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167256058,4.57236608,158.78,158.73,3.44814903]
["bitfinex-derivatives","SOLF0:USTF0",1752167256261,4.57236608,158.78,158.74,3.44814903]
["bitfinex-derivatives","SOLF0:USTF0",1752167256560,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167256761,4.57236608,158.78,158.73,3.44731616]
["bitfinex-derivatives","SOLF0:USTF0",1752167257065,4.57236608,158.78,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752167257261,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167257461,4.57236608,158.78,158.73,3.44714774]
["bitfinex-derivatives","SOLF0:USTF0",1752167257665,4.57236608,158.78,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752167257961,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167258160,4.57236608,158.78,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752167258657,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167258857,4.57236608,158.78,158.77,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752167259264,4.57236608,158.78,158.76,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752167259566,4.57236608,158.78,158.72,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167259765,10.86726608,158.78,158.76,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752167259963,4.57236608,158.78,158.71,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167260165,4.57236608,158.78,158.72,3.44872882]
["bitfinex-derivatives","SOLF0:USTF0",1752167260366,4.57236608,158.78,158.73,3.44872882]
["bitfinex-derivatives","SOLF0:USTF0",1752167260566,4.57236608,158.78,158.74,3.44872882]
["bitfinex-derivatives","SOLF0:USTF0",1752167261367,4.57236608,158.78,158.75,3.44872882]
["bitfinex-derivatives","SOLF0:USTF0",1752167261554,4.57236608,158.78,158.76,3.44872882]
["bitfinex-derivatives","SOLF0:USTF0",1752167261761,4.57236608,158.78,158.73,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167261961,4.57236608,158.78,158.77,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752167262260,386.7,158.85,158.77,10.13330553]
["bitfinex-derivatives","SOLF0:USTF0",1752167262462,386.7,158.85,158.82,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752167262767,386.7,158.85,158.77,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167262963,386.7,158.85,158.78,3.44791651]
["bitfinex-derivatives","SOLF0:USTF0",1752167263161,386.7,158.85,158.79,3.44791651]
["bitfinex-derivatives","SOLF0:USTF0",1752167263356,393.38442609,158.85,158.74,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752167263559,393.38442609,158.85,158.75,10.13196855]
["bitfinex-derivatives","SOLF0:USTF0",1752167263760,393.38442609,158.85,158.76,3.44754246]
["bitfinex-derivatives","SOLF0:USTF0",1752167264066,393.38442609,158.85,158.75,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167264067,6.2929,158.83,158.8,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752167264460,393.38442609,158.85,158.75,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167264661,6.2925,158.84,158.81,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752167265062,393.38442609,158.85,158.82,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752167265865,393.38442609,158.85,158.81,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752167266066,393.38442609,158.85,158.75,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167266257,6.2925,158.84,158.76,3.44473471]
["bitfinex-derivatives","SOLF0:USTF0",1752167266462,386.7,158.85,158.77,3.44473471]
["bitfinex-derivatives","SOLF0:USTF0",1752167266759,6.2929,158.83,158.75,6.68442609]
["bitfinex-derivatives","SOLF0:USTF0",1752167266957,6.2929,158.83,158.57,17.36732353]
["bitfinex-derivatives","SOLF0:USTF0",1752167266958,6.65969372,158.76,158.56,17.36732353]
["bitfinex-derivatives","SOLF0:USTF0",1752167267263,6.65969372,158.76,158.55,18.9115]
["bitfinex-derivatives","SOLF0:USTF0",1752167267264,12.95619372,158.74,158.6,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167267469,6.65969372,158.74,158.65,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167267768,546.1523,158.75,158.67,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167268867,546.1523,158.75,158.64,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752167269069,546.1523,158.75,158.68,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167269469,546.1523,158.75,158.64,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752167269670,546.1523,158.75,158.67,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167269968,546.1523,158.75,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752167270168,546.1523,158.75,158.67,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167270870,552.81199372,158.75,158.64,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752167271073,552.81199372,158.75,158.64,8.91039372]
["bitfinex-derivatives","SOLF0:USTF0",1752167271267,552.81199372,158.75,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752167271565,552.81199372,158.75,158.64,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752167271771,6.65969372,158.71,158.59,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167271966,6.65969372,158.71,158.48,23.15643138]
["bitfinex-derivatives","SOLF0:USTF0",1752167271967,6.65969372,158.67,158.57,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752167272165,2.2623,158.66,158.57,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752167272363,2.2623,158.66,158.56,9.00409372]
["bitfinex-derivatives","SOLF0:USTF0",1752167272364,193.1,158.65,158.56,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752167272770,193.1,158.65,158.58,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167272967,193.1,158.65,158.64,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752167276171,2.2469,158.69,158.66,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752167276483,195.0069,158.69,158.61,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167277576,195.0069,158.69,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752167278082,195.0069,158.69,158.61,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167278276,195.0069,158.69,158.6,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167278679,6.65969372,158.65,158.53,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752167278977,195.0069,158.69,158.53,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752167278978,8.90939372,158.64,158.53,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752167279187,6.65969372,158.59,158.49,543.94]
["bitfinex-derivatives","SOLF0:USTF0",1752167279375,6.65969372,158.59,158.49,550.59969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167279572,12.96149372,158.6,158.49,543.94]
["bitfinex-derivatives","SOLF0:USTF0",1752167279880,6.65969372,158.61,158.51,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167280578,6.65969372,158.61,158.58,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752167280782,192.74,158.63,158.51,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167280783,8.90939372,158.64,158.53,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167280980,201.54939372,158.64,158.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752167281178,2.2497,158.64,158.62,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752167281379,2.2497,158.64,158.55,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167281681,550.87969372,158.65,158.64,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752167281682,736.78,158.65,158.64,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752167281882,544.22,158.65,158.64,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752167282386,192.52,158.7,158.61,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167282577,6.65969372,158.66,158.52,81.56322353]
["bitfinex-derivatives","SOLF0:USTF0",1752167282775,6.65969372,158.64,158.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752167283081,6.65969372,158.62,158.52,8.85559372]
["bitfinex-derivatives","SOLF0:USTF0",1752167283580,6.65969372,158.6,158.5,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752167283783,6.65969372,158.58,158.48,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167284084,193.18,158.57,158.48,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167284288,193.18,158.57,158.55,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752167284688,193.18,158.57,158.48,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167284882,6.65969372,158.56,158.46,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752167285079,9.00249372,158.56,158.46,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752167285280,2.3428,158.56,158.42,12.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752167285584,6.65969372,158.43,158.28,19.28819372]
["bitfinex-derivatives","SOLF0:USTF0",1752167285779,544.4,158.45,158.34,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167285991,544.4,158.45,158.38,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167286483,544.4,158.45,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752167286885,103.32,158.46,158.4,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167287080,103.32,158.46,158.45,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752167287384,194.7,158.51,158.42,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167287590,194.7,158.51,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752167288091,194.7,158.51,158.42,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167288479,194.7,158.51,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752167289492,739.12,158.53,158.52,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752167289692,544.4,158.53,158.52,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752167289881,544.4,158.53,158.41,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752167290086,544.4,158.53,158.45,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167291787,544.4,158.53,158.51,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752167291988,544.4,158.53,158.45,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167292887,739.04,158.53,158.45,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167293080,739.04,158.53,158.52,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752167293484,739.04,158.53,158.41,64.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752167293686,745.69969372,158.53,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752167293887,745.69969372,158.53,158.42,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167294191,6.65969372,158.51,158.48,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752167294696,6.65969372,158.51,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752167295194,6.65969372,158.51,158.42,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167295993,6.65969372,158.51,158.48,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752167296497,6.65969372,158.51,158.42,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167297092,6.65969372,158.46,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167297296,194.48,158.45,158.35,8.90669372]
["bitfinex-derivatives","SOLF0:USTF0",1752167297592,201.13969372,158.45,158.35,8.90669372]
["bitfinex-derivatives","SOLF0:USTF0",1752167297991,201.13969372,158.45,158.35,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1752167298191,6.65969372,158.43,158.35,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1752167298598,6.65969372,158.41,158.31,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167298791,194.68,158.4,158.31,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167298990,194.68,158.4,158.33,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167299300,194.7,158.43,158.35,6.65969372]
["bitfinex-derivatives","SOLF0:USTF0",1752167299595,201.35969372,158.43,158.36,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752167300298,201.35969372,158.43,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752167300513,194.7,158.43,158.36,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752167301790,6.69126829,158.41,158.36,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752167301991,6.69126829,158.39,158.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167302192,194.62,158.38,158.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167302392,551.1886,158.43,158.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167302393,6.69126829,158.41,158.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167302701,6.69126829,158.39,158.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167303094,6.69126829,158.37,158.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167303294,6.3113,158.36,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752167303499,6.69126829,158.34,158.25,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752167303701,194.76,158.35,158.26,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167303903,194.84,158.36,158.28,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167304094,194.84,158.36,158.3,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167304401,739.96,158.43,158.34,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167304595,739.96,158.43,158.36,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167305001,739.96,158.43,158.42,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752167305193,544.88,158.43,158.42,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752167305393,545.0,158.51,158.38,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167305598,551.69126829,158.51,158.42,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167305799,195.2,158.5,158.42,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167306003,195.2,158.5,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752167306304,195.2,158.5,158.41,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167306499,6.69126829,158.52,158.41,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167306694,6.69126829,158.52,158.42,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167306897,12.99656829,158.52,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752167307096,195.2,158.51,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752167307496,195.2,158.51,158.42,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167307695,6.69126829,158.51,158.42,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167307897,195.1,158.51,158.44,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167308096,195.1,158.51,158.49,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752167308296,195.08,158.52,158.44,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167308701,195.08,158.52,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752167309006,6.69126829,158.54,158.44,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167309203,195.0,158.54,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752167309401,195.0,158.54,158.46,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167309598,194.98,158.54,158.46,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167310000,194.96,158.54,158.46,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167310205,194.94,158.54,158.46,6.69126829]
["bitfinex-derivatives","SOLF0:USTF0",1752167310403,6.69126829,158.52,158.43,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752167310802,6.69126829,158.52,158.46,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752167311103,6.69126829,158.48,158.39,8.82866829]
["bitfinex-derivatives","SOLF0:USTF0",1752167311302,194.94,158.47,158.37,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752167311606,194.94,158.47,158.38,6.68915998]
["bitfinex-derivatives","SOLF0:USTF0",1752167311800,194.94,158.47,158.38,8.99985998]
["bitfinex-derivatives","SOLF0:USTF0",1752167312003,201.2471,158.47,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752167312900,194.94,158.47,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752167313100,194.94,158.47,158.41,6.68915998]
["bitfinex-derivatives","SOLF0:USTF0",1752167313500,194.94,158.47,158.46,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752167313805,194.94,158.47,158.41,6.68915998]
["bitfinex-derivatives","SOLF0:USTF0",1752167314005,194.94,158.47,158.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752167314006,194.94,158.47,158.45,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752167314702,194.94,158.47,158.46,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752167315512,194.94,158.47,158.45,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752167315704,6.68472279,158.51,158.4,6.68472279]
["bitfinex-derivatives","SOLF0:USTF0",1752167315910,6.3073,158.47,158.4,6.68472279]
["bitfinex-derivatives","SOLF0:USTF0",1752167316105,6.68472279,158.49,158.4,6.68472279]
["bitfinex-derivatives","SOLF0:USTF0",1752167316407,194.78,158.52,158.4,6.68472279]
["bitfinex-derivatives","SOLF0:USTF0",1752167316602,6.68472279,158.47,158.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752167317002,12.99192279,158.47,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752167317506,12.99192279,158.47,158.38,8.99542279]
["bitfinex-derivatives","SOLF0:USTF0",1752167317801,12.99192279,158.47,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752167318602,6.3067,158.48,158.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752167318803,12.99142279,158.48,158.39,6.68472279]
["bitfinex-derivatives","SOLF0:USTF0",1752167319004,12.99142279,158.48,158.44,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752167319206,6.3071,158.47,158.44,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752167319400,6.68472279,158.46,158.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752167319606,6.68472279,158.48,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752167320207,6.3072,158.47,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752167320605,6.68472279,158.48,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752167321007,6.68472279,158.48,158.45,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752167321203,3.78637676,158.51,158.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752167321409,6.68472279,158.45,158.37,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752167321609,6.68472279,158.43,158.38,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752167321812,6.68472279,158.43,158.37,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752167322209,6.68472279,158.43,158.33,8.83022279]
["bitfinex-derivatives","SOLF0:USTF0",1752167322415,194.4,158.44,158.33,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752167322416,6.68472279,158.41,158.33,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752167322607,6.69473194,158.4,158.3,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752167322808,6.69473194,158.4,158.3,8.99933194]
["bitfinex-derivatives","SOLF0:USTF0",1752167323015,6.3105,158.39,158.3,8.99933194]
["bitfinex-derivatives","SOLF0:USTF0",1752167323314,6.69473194,158.4,158.3,8.99933194]
["bitfinex-derivatives","SOLF0:USTF0",1752167323503,6.3113,158.37,158.3,8.99933194]
["bitfinex-derivatives","SOLF0:USTF0",1752167323904,6.3113,158.37,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752167324110,6.69473194,158.4,158.3,8.99933194]
["bitfinex-derivatives","SOLF0:USTF0",1752167324111,7.58409228,158.43,158.32,6.69473194]
["bitfinex-derivatives","SOLF0:USTF0",1752167324415,6.69473194,158.42,158.32,6.69473194]
["bitfinex-derivatives","SOLF0:USTF0",1752167324718,194.42,158.45,158.32,6.69473194]
["bitfinex-derivatives","SOLF0:USTF0",1752167324912,6.69473194,158.44,158.41,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752167325109,15.38143136,158.48,158.39,6.69160798]
["bitfinex-derivatives","SOLF0:USTF0",1752167325309,3.79880338,158.47,158.41,6.69160798]
["bitfinex-derivatives","SOLF0:USTF0",1752167325511,3.79880338,158.48,158.41,6.69160798]
["bitfinex-derivatives","SOLF0:USTF0",1752167325711,3.79880338,158.49,158.43,6.69160798]
["bitfinex-derivatives","SOLF0:USTF0",1752167325906,3.79880338,158.48,158.44,6.69160798]
["bitfinex-derivatives","SOLF0:USTF0",1752167326206,12.99630798,158.53,158.44,6.69160798]
["bitfinex-derivatives","SOLF0:USTF0",1752167326407,6.68496978,158.52,158.41,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752167326709,553.76982338,158.58,158.41,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752167326710,12.99086978,158.5,158.41,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752167326908,3.79767477,158.52,158.42,6.68496978]
["bitfinex-derivatives","SOLF0:USTF0",1752167327108,10.48264455,158.51,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752167327318,10.10347477,158.5,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752167327515,3.79767477,158.5,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752167327720,6.68496978,158.53,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752167327912,3.80721294,158.52,158.44,6.68496978]
["bitfinex-derivatives","SOLF0:USTF0",1752167328217,3.80688206,158.51,158.44,6.68496978]
["bitfinex-derivatives","SOLF0:USTF0",1752167328418,3.80688206,158.5,158.44,6.68496978]
["bitfinex-derivatives","SOLF0:USTF0",1752167328612,6.68496978,158.53,158.49,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752167328914,13.95949652,158.54,158.44,6.68496978]
["bitfinex-derivatives","SOLF0:USTF0",1752167329110,201.14496978,158.55,158.44,6.68496978]
["bitfinex-derivatives","SOLF0:USTF0",1752167329316,201.14496978,158.55,158.41,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752167329616,194.46,158.55,158.46,6.68496978]
["bitfinex-derivatives","SOLF0:USTF0",1752167329822,551.76038627,158.58,158.41,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752167330016,6.68038627,158.56,158.47,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167330719,6.3043,158.54,158.47,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167330917,3.80605886,158.53,158.47,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167331117,3.80605886,158.52,158.47,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167331314,3.80605886,158.51,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752167333020,3.80605886,158.53,158.41,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752167333221,6.68038627,158.54,158.44,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167333423,3.80605886,158.53,158.44,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167333615,3.80605886,158.52,158.44,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167333914,3.80605886,158.51,158.44,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167334114,3.80605886,158.5,158.44,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167334315,3.80693865,158.49,158.44,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167334616,6.68038627,158.54,158.41,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752167334617,3.80693865,158.48,158.41,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752167334816,3.80693865,158.47,158.45,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167335120,3.865e-05,158.46,158.45,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167335315,6.68038627,158.56,158.45,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167335519,7.66589391,158.57,158.47,6.68038627]
["bitfinex-derivatives","SOLF0:USTF0",1752167335718,6.3041,158.55,158.51,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752167336623,6.3043,158.54,158.51,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752167338026,6.3039,158.55,158.52,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752167338316,193.54,158.55,158.52,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752167338515,193.54,158.55,158.41,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752167338721,193.54,158.55,158.44,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167338917,6.6824588,158.52,158.4,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752167339117,6.6824588,158.49,158.37,16.98742393]
["bitfinex-derivatives","SOLF0:USTF0",1752167339314,6.6824588,158.5,158.39,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167339517,12.9884588,158.5,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752167339819,6.6824588,158.5,158.39,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167340216,193.54,158.55,158.38,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752167340422,6.6824588,158.5,158.4,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167340616,6.3064,158.49,158.46,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752167340921,6.6824588,158.5,158.4,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167341121,12.9885588,158.5,158.47,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752167341422,193.54,158.55,158.4,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167341622,6.6824588,158.51,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752167341816,193.84,158.52,158.44,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167342322,6.6824588,158.53,158.44,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167342518,200.5024588,158.53,158.44,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167342925,6.3052,158.52,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752167343116,6.3052,158.52,158.44,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167343516,12.9872588,158.53,158.44,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167343720,193.72,158.52,158.44,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167343922,200.0252,158.52,158.49,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752167344125,200.0252,158.52,158.44,6.6824588]
["bitfinex-derivatives","SOLF0:USTF0",1752167344419,6.3057,158.51,158.43,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752167344626,6.6824588,158.51,158.43,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752167344936,6.6824588,158.51,158.41,12.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752167345716,12.9899933,158.53,158.42,6.6852933]
["bitfinex-derivatives","SOLF0:USTF0",1752167345928,200.4052933,158.53,158.44,6.6852933]
["bitfinex-derivatives","SOLF0:USTF0",1752167346819,206.7100933,158.53,158.44,6.6852933]
["bitfinex-derivatives","SOLF0:USTF0",1752167347430,6.68464672,158.52,158.41,12.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752167347726,6.68464672,158.52,158.42,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167348026,6.68464672,158.51,158.4,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167348231,6.68464672,158.51,158.4,9.01434672]
["bitfinex-derivatives","SOLF0:USTF0",1752167348524,6.68464672,158.51,158.42,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167348728,6.68464672,158.54,158.44,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167348927,200.64464672,158.54,158.44,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167349123,6.68464672,158.54,158.46,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167349321,193.96,158.54,158.46,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167349523,193.9,158.54,158.46,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167350026,193.86,158.55,158.46,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167350727,200.48464672,158.56,158.46,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167351225,200.46464672,158.56,158.52,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752167351620,6.304,158.55,158.53,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752167351821,200.46464672,158.56,158.46,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167352216,206.76824672,158.56,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752167352526,200.46464672,158.56,158.46,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167352729,6.304,158.55,158.46,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167353028,193.62,158.55,158.53,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752167353724,545.08,158.58,158.48,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167353927,551.76464672,158.58,158.48,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167354126,199.8033,158.57,158.48,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167354424,545.08,158.58,158.5,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167355230,738.54,158.58,158.5,6.68464672]
["bitfinex-derivatives","SOLF0:USTF0",1752167355422,738.54,158.58,158.51,6.67787572]
["bitfinex-derivatives","SOLF0:USTF0",1752167355722,6.67787572,158.56,158.47,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752167355924,6.68272714,158.52,158.44,16.98742393]
["bitfinex-derivatives","SOLF0:USTF0",1752167356128,193.56,158.51,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752167356426,193.78,158.57,158.46,12.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752167356621,193.9,158.57,158.48,6.68272714]
["bitfinex-derivatives","SOLF0:USTF0",1752167357120,8.68982338,158.65,158.53,6.68272714]
["bitfinex-derivatives","SOLF0:USTF0",1752167357328,16.35003704,158.66,158.51,6.68272714]
["bitfinex-derivatives","SOLF0:USTF0",1752167357623,6.68272714,158.62,158.53,6.68272714]
["bitfinex-derivatives","SOLF0:USTF0",1752167357824,200.84272714,158.62,158.53,6.68272714]
["bitfinex-derivatives","SOLF0:USTF0",1752167358028,0.04644381,158.6,158.57,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752167358220,0.04644381,158.6,158.53,6.68272714]
["bitfinex-derivatives","SOLF0:USTF0",1752167358622,0.04644381,158.6,158.59,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752167359315,200.84272714,158.65,158.55,8.96492714]
["bitfinex-derivatives","SOLF0:USTF0",1752167359530,551.4927072,158.67,158.58,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167359732,7.65262037,158.66,158.58,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167360229,7.65262037,158.66,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752167360721,544.82,158.67,158.6,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167360919,6.6727072,158.69,158.6,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167360920,8.68982338,158.72,158.64,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167361127,8.68982338,158.73,158.66,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167361327,16.33646263,158.74,158.62,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752167361527,14.31934645,158.74,158.62,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752167361722,7.64663925,158.74,158.63,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167361922,23.00916983,158.74,158.65,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167362123,7.64663925,158.74,158.69,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167362322,8.68982338,158.77,158.71,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167362624,194.32,158.79,158.71,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167363326,194.32,158.79,158.7,8.8627072]
["bitfinex-derivatives","SOLF0:USTF0",1752167363527,544.7,158.83,158.72,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167363724,194.3,158.82,158.72,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167364030,544.48,158.91,158.78,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167364219,6.291,158.88,158.78,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167364424,194.3,158.87,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752167364622,1.09575239,158.9,158.77,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167364623,194.36,158.86,158.77,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167364827,3.72825305,158.85,158.77,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167365029,3.72825305,158.86,158.82,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752167365228,3.72825305,158.86,158.71,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752167365430,3.72825305,158.86,158.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752167365632,199.28825305,158.91,158.72,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1752167365933,8.68982338,158.85,158.82,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167366125,8.68982338,158.85,158.84,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752167366327,11.76188855,158.85,158.78,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167366521,11.76188855,158.85,158.72,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1752167366522,6.6727072,158.86,158.76,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167366725,195.9,158.86,158.76,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167366924,8.68686195,158.84,158.72,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1752167367223,8.68686195,158.83,158.8,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752167367434,3.72825305,158.85,158.8,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752167367625,195.9,158.86,158.72,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1752167367829,544.48,158.92,158.81,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167368021,10.38418557,158.91,158.72,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1752167368227,6.6727072,158.89,158.79,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167368433,10.38418557,158.89,158.79,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167368633,3.71147837,158.89,158.81,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167369030,3.71147837,158.89,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167369031,8.68686195,158.86,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167369236,8.68686195,158.86,158.8,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167369535,3.70247133,158.89,158.8,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167369838,6.6727072,158.87,158.78,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167370030,3.70247134,158.89,158.8,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167370227,3.70247134,158.89,158.81,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752167370426,6.6727072,158.89,158.81,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752167370829,6.6727072,158.89,158.84,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752167371139,6.6727072,158.88,158.81,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752167371437,6.6727072,158.86,158.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752167371626,6.6727072,158.88,158.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752167371827,198.75575239,158.91,158.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752167371828,6.6727072,158.86,158.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752167372032,198.75575239,158.91,158.81,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752167372234,6.6727072,158.85,158.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752167372636,15.35956915,158.86,158.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752167373029,6.6727072,158.86,158.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752167373341,6.2912,158.87,158.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752167373635,198.75575239,158.91,158.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752167373836,6.6727072,158.87,158.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752167374240,205.0327072,158.89,158.79,8.9261072]
["bitfinex-derivatives","SOLF0:USTF0",1752167374437,7.74654456,158.88,158.79,8.9261072]
["bitfinex-derivatives","SOLF0:USTF0",1752167374736,6.6727072,158.89,158.79,8.9261072]
["bitfinex-derivatives","SOLF0:USTF0",1752167374930,198.3,158.9,158.81,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167375138,204.9727072,158.9,158.81,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167375342,198.3,158.9,158.81,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167376254,204.5902,158.9,158.86,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752167376456,198.3,158.9,158.81,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167376759,198.3,158.9,158.8,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752167376760,7.73294644,158.89,158.8,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752167377058,213.95956915,158.9,158.81,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167377256,7.73294644,158.89,158.8,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752167377455,6.6727072,158.88,158.8,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752167377653,7.73294644,158.89,158.8,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752167377858,6.6727072,158.88,158.8,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752167378058,544.48,158.92,158.8,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752167378362,7.72818161,158.91,158.82,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167378549,544.48,158.92,158.84,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167378752,544.48,158.92,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752167378956,544.48,158.92,158.86,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167378957,543.78,159.0,158.86,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167379152,8.6023474,158.95,158.86,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167379353,15.2750546,158.94,158.84,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167379656,23.00420911,158.94,158.84,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167379854,16.33150191,158.94,158.9,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752167380058,206.4927072,158.95,158.85,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167380254,199.82,158.95,158.85,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167380456,199.82,158.95,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752167380657,199.82,158.95,158.8,70.8338072]
["bitfinex-derivatives","SOLF0:USTF0",1752167380658,199.82,158.95,158.87,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167381455,6.6727072,158.96,158.87,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167381662,206.5927072,158.96,158.87,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167381955,206.5927072,158.96,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752167382165,199.92,158.96,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752167382358,6.6727072,158.95,158.87,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167382558,1.09514893,158.99,158.87,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167382759,199.88,158.98,158.88,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167382960,206.5527072,158.98,158.88,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167383256,206.5527072,158.98,158.88,9.0094072]
["bitfinex-derivatives","SOLF0:USTF0",1752167383457,199.84,158.97,158.88,9.0094072]
["bitfinex-derivatives","SOLF0:USTF0",1752167383858,199.84,158.97,158.88,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167384053,543.78,159.0,158.88,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167384254,543.78,159.0,158.9,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167384455,543.78,159.0,158.92,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167384764,4.57236608,159.01,158.96,6.6727072]
["bitfinex-derivatives","SOLF0:USTF0",1752167385158,4.57236608,159.01,158.9,12.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752167385359,6.63391994,159.15,159.0,13.26783988]
["bitfinex-derivatives","SOLF0:USTF0",1752167385557,6.63391994,159.15,159.05,6.63391994]
["bitfinex-derivatives","SOLF0:USTF0",1752167385754,206.39391994,159.15,159.05,6.63391994]
["bitfinex-derivatives","SOLF0:USTF0",1752167385958,206.39391994,159.15,159.01,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752167386157,6.2811,159.13,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752167386363,199.76,159.15,159.04,6.63391994]
["bitfinex-derivatives","SOLF0:USTF0",1752167386557,199.76,159.15,159.01,11.16871994]
["bitfinex-derivatives","SOLF0:USTF0",1752167386761,6.63391994,159.1,159.01,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752167386963,6.2817,159.11,159.01,14.70157235]
["bitfinex-derivatives","SOLF0:USTF0",1752167387159,10.16677235,159.17,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167387461,10.16677235,159.1,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167387666,199.62,159.09,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167387866,205.9026,159.09,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752167388066,199.62,159.09,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167388567,6.283,159.08,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167388764,199.62,159.09,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167388962,543.34,159.13,159.01,12.50347235]
["bitfinex-derivatives","SOLF0:USTF0",1752167389266,742.8,159.13,159.01,12.50347235]
["bitfinex-derivatives","SOLF0:USTF0",1752167389466,543.34,159.13,159.04,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167390065,543.34,159.13,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167390260,543.34,159.13,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167390760,543.34,159.13,159.04,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167390962,543.34,159.13,159.03,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752167391671,6.2813,159.12,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752167391858,543.34,159.13,159.03,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752167392065,6.2817,159.11,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752167392368,399.18,159.12,159.03,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752167393469,399.18,159.12,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167393860,6.2824,159.09,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167394060,399.18,159.12,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167394260,10.16677235,159.1,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167394959,16.44907235,159.1,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167395158,409.34677235,159.12,159.01,12.50347235]
["bitfinex-derivatives","SOLF0:USTF0",1752167395363,199.68,159.11,159.01,12.50347235]
["bitfinex-derivatives","SOLF0:USTF0",1752167395562,199.68,159.11,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167395763,10.16677235,159.09,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167396371,10.16677235,159.15,159.03,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167396666,10.16677235,159.12,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167396867,399.36,159.15,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167397069,399.36,159.15,159.03,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167397369,399.36,159.15,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167397370,10.16677235,159.13,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167397567,6.2826,159.09,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752167397767,399.92,159.08,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167397965,399.96,159.12,159.03,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167398266,399.9,159.13,159.06,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167398665,399.9,159.13,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752167398865,399.9,159.13,159.06,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167400064,399.9,159.13,159.07,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167400272,399.9,159.13,159.05,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167400674,10.16677235,159.11,159.01,12.50347235]
["bitfinex-derivatives","SOLF0:USTF0",1752167400970,399.9,159.13,159.01,12.50347235]
["bitfinex-derivatives","SOLF0:USTF0",1752167401163,10.16677235,159.11,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167401362,6.2832,159.07,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752167401565,399.18,159.07,159.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752167401865,399.18,159.07,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752167402062,399.18,159.07,158.97,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167402361,10.16677235,159.05,158.96,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752167402572,409.34677235,159.07,158.96,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752167402967,6.284,159.05,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752167403169,399.18,159.07,158.96,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752167403369,6.2844,159.04,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752167403566,399.18,159.03,158.96,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752167403970,409.34677235,159.03,158.92,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167404370,409.34677235,159.03,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752167404573,409.34677235,159.03,158.91,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752167404770,409.34677235,159.03,158.91,14.63017235]
["bitfinex-derivatives","SOLF0:USTF0",1752167404972,6.2858,159.01,158.91,14.63017235]
["bitfinex-derivatives","SOLF0:USTF0",1752167405174,409.34677235,159.03,158.91,14.63017235]
["bitfinex-derivatives","SOLF0:USTF0",1752167405376,399.18,159.03,158.91,14.63017235]
["bitfinex-derivatives","SOLF0:USTF0",1752167405673,399.18,159.03,158.93,10.16677235]
["bitfinex-derivatives","SOLF0:USTF0",1752167406064,399.18,159.03,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752167406268,10.16677235,159.02,158.91,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752167406870,10.16677235,159.02,158.92,3.40822266]
["bitfinex-derivatives","SOLF0:USTF0",1752167407073,6.286,159.0,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752167407272,400.76,158.99,158.91,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752167407971,400.76,158.99,158.88,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1752167407972,400.76,158.99,158.88,12.46777235]
["bitfinex-derivatives","SOLF0:USTF0",1752167408174,400.76,158.99,158.89,3.41492716]
["bitfinex-derivatives","SOLF0:USTF0",1752167408375,400.76,158.99,158.9,3.41492716]
["bitfinex-derivatives","SOLF0:USTF0",1752167408677,400.76,158.99,158.88,12.46777235]
["bitfinex-derivatives","SOLF0:USTF0",1752167408881,400.76,158.99,158.9,6.64563886]
["bitfinex-derivatives","SOLF0:USTF0",1752167409171,400.76,158.99,158.88,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1752167409172,6.64563886,158.98,158.91,3.42295018]
["bitfinex-derivatives","SOLF0:USTF0",1752167409371,407.40563886,158.99,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752167409578,407.40563886,158.99,158.9,6.64563886]
["bitfinex-derivatives","SOLF0:USTF0",1752167409772,400.76,158.99,158.98,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752167411573,542.9,159.04,158.98,6.64563886]
["bitfinex-derivatives","SOLF0:USTF0",1752167411774,399.98,159.05,159.0,6.64563886]
["bitfinex-derivatives","SOLF0:USTF0",1752167412177,399.98,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167413074,543.12,159.12,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752167413276,400.56,159.11,159.03,6.64563886]
["bitfinex-derivatives","SOLF0:USTF0",1752167413478,407.20563886,159.11,159.02,6.64563886]
["bitfinex-derivatives","SOLF0:USTF0",1752167413678,407.20563886,159.11,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752167414071,407.20563886,159.11,159.02,6.64563886]
["bitfinex-derivatives","SOLF0:USTF0",1752167414677,407.20563886,159.11,159.1,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752167414878,400.56,159.11,159.1,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752167415189,408.87423426,159.11,159.02,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167415376,8.31423426,159.1,159.0,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752167415680,8.31423426,159.09,159.0,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752167415980,408.25423426,159.08,159.0,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752167416180,8.31423426,159.07,159.0,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752167416380,399.94,159.08,159.0,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752167416580,8.3164562,159.07,159.0,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752167416878,399.94,159.08,159.0,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752167417083,8.31646009,159.07,159.0,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752167417282,399.94,159.08,159.0,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752167417480,8.31900709,159.07,159.0,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752167417677,8.31900709,159.06,158.97,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167417883,408.83900709,159.05,158.98,3.44196282]
["bitfinex-derivatives","SOLF0:USTF0",1752167418076,8.31900709,159.04,158.99,3.44196282]
["bitfinex-derivatives","SOLF0:USTF0",1752167418279,8.32449832,159.03,159.0,3.44196282]
["bitfinex-derivatives","SOLF0:USTF0",1752167418476,400.52,159.05,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752167418783,8.32437857,159.04,158.96,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167418973,400.52,159.05,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167419172,400.52,159.05,158.96,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167419371,400.52,159.05,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752167419372,6.285,159.03,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752167419581,408.27104338,159.02,159.0,3.44498829]
["bitfinex-derivatives","SOLF0:USTF0",1752167419881,8.01105556,159.01,158.88,18.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752167420086,400.26,159.02,158.91,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167420585,406.5452,159.02,158.91,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167420984,8.01582334,159.01,158.91,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167421184,8.01582334,159.01,158.99,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752167421386,400.26,159.02,158.91,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167421589,400.26,159.02,158.92,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752167422087,400.26,159.02,158.93,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752167422381,400.26,159.02,158.94,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167422987,400.26,159.02,159.01,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752167423189,400.04,159.05,158.97,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167423488,400.04,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167423687,408.08772579,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167423988,400.04,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167424487,18.84491396,159.11,159.0,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167424488,8.67970261,159.1,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752167424788,408.12155323,159.09,159.0,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167424984,408.1219288,159.08,158.96,12.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752167425288,418.26714015,159.07,158.97,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167425489,8.0619288,159.06,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752167425783,8.0619288,159.05,158.97,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167425989,408.3219288,159.04,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752167426385,400.26,159.04,158.97,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167426584,400.26,159.04,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752167426984,400.26,159.04,158.95,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167427184,400.26,159.04,158.96,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167427592,400.26,159.04,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752167427979,400.54,159.06,158.99,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167428179,400.54,159.06,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167428384,400.54,159.06,158.98,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167428786,400.54,159.06,158.93,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752167428787,8.06309783,159.05,158.95,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167428993,8.0634885,159.04,158.95,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167429286,8.06720335,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752167429486,10.16521135,159.05,158.95,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167429682,14.35211647,159.04,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752167429889,14.35211647,159.04,158.95,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167429890,400.36,159.03,158.95,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167430190,400.36,159.03,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752167431688,8.67970261,159.09,158.95,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752167431689,6.2826,159.09,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167431991,408.02316535,159.08,158.99,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167432184,8.08316535,159.07,158.99,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167432385,399.94,159.08,158.99,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167432790,399.94,159.08,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752167433087,10.16521135,159.07,158.95,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752167433289,10.16521135,159.07,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752167433290,6.2843,159.05,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752167433487,399.82,159.04,158.95,22.74071135]
["bitfinex-derivatives","SOLF0:USTF0",1752167433692,399.82,159.03,158.95,22.74071135]
["bitfinex-derivatives","SOLF0:USTF0",1752167433992,399.72,159.03,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752167434189,399.72,159.03,158.95,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752167434687,399.72,159.03,158.97,10.16521135]
["bitfinex-derivatives","SOLF0:USTF0",1752167434888,399.52,159.05,158.96,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752167435393,399.52,159.05,158.99,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167435690,399.52,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167436284,399.52,159.05,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752167436492,399.52,159.05,158.97,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167436796,399.52,159.05,158.99,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167438483,399.52,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167439302,399.52,159.05,158.98,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167439989,406.15818814,159.05,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167440494,406.15818814,159.05,158.95,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167440884,406.15818814,159.05,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752167441097,406.15818814,159.05,158.97,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167441098,399.52,159.05,158.97,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167442585,399.52,159.05,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752167442991,399.52,159.05,158.97,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167443190,399.52,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167445596,406.15818814,159.05,158.97,19.21178814]
["bitfinex-derivatives","SOLF0:USTF0",1752167445896,399.52,159.05,158.97,19.21178814]
["bitfinex-derivatives","SOLF0:USTF0",1752167446093,399.52,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167449798,399.52,159.05,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167450008,406.15818814,159.05,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167450393,406.15818814,159.05,158.95,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167451001,6.63818814,159.03,158.93,38.870575]
["bitfinex-derivatives","SOLF0:USTF0",1752167451194,6.63818814,159.01,158.93,21.55388814]
["bitfinex-derivatives","SOLF0:USTF0",1752167451397,396.18,159.0,158.99,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752167451597,396.16,159.0,158.94,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167451898,396.16,159.0,158.99,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752167455597,6.63818814,159.05,158.95,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167455798,197.9,159.04,158.95,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167456000,9.77419711,159.11,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752167456198,6.63818814,159.07,158.95,29.89248686]
["bitfinex-derivatives","SOLF0:USTF0",1752167456405,6.63818814,159.05,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167456701,6.63818814,159.06,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167457205,197.8,159.05,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167457602,6.63818814,159.06,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167457804,7.73587494,159.11,159.02,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167458100,6.283,159.08,159.0,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167458305,197.68,159.07,159.0,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167458498,203.9635,159.07,159.0,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167458694,12.92168814,159.07,158.98,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167458901,197.6,159.06,158.98,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167459097,203.8838,159.06,158.98,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167459305,197.5,159.05,158.98,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167459502,197.5,159.05,158.95,12.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752167459503,197.5,159.05,158.97,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167459904,197.5,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167460203,197.5,159.05,158.97,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167460709,204.13818814,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167460903,197.5,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167461203,6.285,159.03,158.93,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752167461405,6.63818814,159.03,158.93,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752167461608,6.63818814,159.01,158.93,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752167461904,394.6,159.0,158.93,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752167462307,394.6,159.0,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752167462510,6.63818814,159.07,158.98,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167462707,12.92138814,159.07,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167462899,197.38,159.06,158.95,12.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752167463105,197.38,159.06,158.98,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167463303,197.38,159.06,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752167463509,197.26,159.06,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752167464105,197.26,159.06,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167464413,6.63818814,159.08,158.98,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167464611,197.1,159.07,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752167465208,555.94038814,159.1,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752167465409,204.72296851,159.09,159.02,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167465605,6.2842,159.05,158.97,12.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752167465802,196.98,159.04,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752167466911,555.94038814,159.1,159.0,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167467110,543.02,159.1,159.04,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167467308,197.1,159.09,159.08,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752167467508,197.1,159.09,159.04,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167467709,543.02,159.1,159.04,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167468011,6.63818814,159.16,159.06,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167468208,204.82703335,159.15,159.06,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167468405,7.74703335,159.14,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752167468609,6.63818814,159.16,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752167468912,12.91808814,159.16,159.14,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752167469116,7.74333727,159.16,159.08,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167469322,196.96,159.15,159.1,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167469522,549.67818814,159.18,159.1,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167469714,204.6565316,159.17,159.1,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167469920,549.67818814,159.18,159.1,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167470114,549.67818814,159.18,159.06,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752167470115,196.86,159.16,159.06,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752167470320,196.86,159.16,159.09,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167471418,196.86,159.16,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752167471622,196.8,159.15,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752167474223,6.2791,159.18,159.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752167474423,196.38,159.17,159.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752167475422,202.6592,159.17,159.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752167475622,196.38,159.17,159.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752167476324,196.38,159.17,159.06,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752167476524,6.63818814,159.16,159.08,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167476823,202.6594,159.17,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752167477023,209.29758814,159.17,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752167477422,542.9,159.22,159.1,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167477618,7.73837313,159.21,159.1,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167477819,391.74,159.23,159.17,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167478028,391.74,159.23,159.11,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752167478029,391.74,159.23,159.22,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752167478530,391.74,159.23,159.12,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167478725,6.63818814,159.19,159.11,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752167478929,391.82,159.18,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752167479228,391.76,159.2,159.15,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167479623,391.7,159.23,159.15,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167479827,391.7,159.23,159.17,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167480130,391.7,159.23,159.18,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752167481226,391.7,159.23,159.21,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752167481934,391.7,159.23,159.18,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752167482326,391.7,159.23,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752167482633,391.7,159.23,159.18,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752167482931,391.7,159.23,159.13,12.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752167482932,398.33818814,159.23,159.13,19.19958814]
["bitfinex-derivatives","SOLF0:USTF0",1752167483324,6.2775,159.22,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752167483520,6.63818814,159.21,159.13,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167483724,392.14,159.2,159.12,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752167483921,391.98,159.19,159.12,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752167484129,391.98,159.19,159.12,8.92418814]
["bitfinex-derivatives","SOLF0:USTF0",1752167484426,391.98,159.19,159.18,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752167484930,391.98,159.19,159.17,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752167485132,391.98,159.19,159.11,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752167485133,398.61818814,159.19,159.11,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752167485538,391.98,159.19,159.11,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752167485830,391.98,159.19,159.12,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167486427,391.68,159.21,159.14,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167487739,391.68,159.21,159.2,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752167487935,4.57236608,159.26,159.11,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752167487936,4.57236608,159.26,159.18,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167488126,4.57236608,159.26,159.17,12.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752167488127,4.57236608,159.26,159.25,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752167488829,1.01686608,159.26,159.25,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752167489031,15.31789075,159.4,159.24,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167489032,6.63818814,159.34,159.24,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167489235,7.62168276,159.37,159.2,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167489435,7.62168276,159.37,159.19,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752167489436,196.22,159.37,159.19,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752167489634,202.9916,159.37,159.22,12.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752167489937,196.72,159.37,159.3,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167490134,196.72,159.37,159.2,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167490135,203.35818814,159.37,159.26,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167490337,6.63818814,159.36,159.26,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167490533,6.63818814,159.36,159.2,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167490836,739.26,159.35,159.2,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167491028,542.46,159.35,159.19,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752167491233,6.2746,159.29,159.21,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167491430,394.24,159.28,159.24,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752167491632,400.5151,159.28,159.24,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752167491830,394.24,159.28,159.21,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167492031,394.24,159.28,159.27,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752167493534,394.24,159.28,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752167493837,394.24,159.28,159.19,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752167493838,400.87818814,159.28,159.19,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752167494034,6.63818814,159.26,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752167494234,394.24,159.25,159.19,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752167494631,394.24,159.25,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752167495134,6.63818814,159.24,159.11,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752167495435,6.63818814,159.23,159.13,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167495634,394.26,159.22,159.12,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752167495844,6.63818814,159.21,159.12,11.24008814]
["bitfinex-derivatives","SOLF0:USTF0",1752167496136,394.26,159.22,159.14,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167496331,6.63818814,159.21,159.12,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752167496539,2.3158,159.21,159.09,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167496733,6.63818814,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752167496933,197.46,159.18,159.09,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167497334,6.63818814,159.2,159.11,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167497535,197.6,159.19,159.18,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752167497840,197.6,159.19,159.13,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167498036,197.6,159.19,159.11,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167498936,197.6,159.19,159.18,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752167499435,197.7,159.21,159.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167499629,6.63818814,159.2,159.06,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752167499837,6.63818814,159.15,159.06,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752167500036,405.06,159.14,159.06,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752167500637,6.63818814,159.13,159.06,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752167500837,6.63818814,159.13,159.1,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752167501043,6.63818814,159.11,159.01,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167501338,405.04,159.1,159.03,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167501635,404.98,159.14,159.07,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167502031,404.98,159.14,159.05,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167502635,404.98,159.14,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167502835,404.98,159.14,159.04,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167503032,404.98,159.14,159.06,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167504038,404.98,159.14,159.08,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167504342,404.98,159.14,159.13,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752167505440,404.98,159.14,159.07,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167505741,6.63818814,159.12,159.03,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167506044,6.63818814,159.1,159.01,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167506234,404.14,159.09,159.01,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167506439,404.38,159.09,159.01,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167507240,6.63818814,159.04,158.92,18.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752167507546,6.63818814,159.02,158.93,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752167507738,202.14,159.04,158.93,11.33168814]
["bitfinex-derivatives","SOLF0:USTF0",1752167507939,202.14,159.04,158.93,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752167508239,6.63818814,159.03,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752167508443,209.36,159.02,158.93,11.33168814]
["bitfinex-derivatives","SOLF0:USTF0",1752167508640,209.36,159.02,158.93,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752167508841,209.36,159.02,159.01,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752167509243,209.36,159.02,158.93,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752167509440,209.36,159.02,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752167509639,209.36,159.02,158.94,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167509943,209.36,159.02,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752167510145,6.63818814,159.01,158.93,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752167510333,6.63818814,159.01,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167510534,6.63818814,159.01,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752167510739,6.63818814,159.01,158.91,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167510943,12.92398814,159.01,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752167511345,6.63818814,158.99,158.9,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167511543,6.63818814,158.98,158.88,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752167511847,209.14,158.97,158.88,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752167512042,542.76,159.05,158.9,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167512244,6.63818814,159.0,158.88,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752167512549,6.63818814,158.98,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752167512750,209.44,158.97,158.88,11.15168814]
["bitfinex-derivatives","SOLF0:USTF0",1752167512940,6.63818814,158.96,158.88,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752167513347,209.44,158.97,158.88,11.15168814]
["bitfinex-derivatives","SOLF0:USTF0",1752167513738,542.76,159.05,158.88,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752167513940,209.22,159.04,158.93,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167514143,6.63818814,159.02,158.93,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167514546,6.63818814,159.0,158.9,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167514746,209.16,158.99,158.9,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167515147,6.63818814,158.98,158.9,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167515342,217.96198814,158.99,158.89,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167515547,209.16,158.99,158.91,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167515948,209.16,158.99,158.96,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752167516146,209.16,158.99,158.91,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167516347,209.16,158.99,158.93,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167516548,8.80198814,159.04,158.95,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167516748,6.63818814,159.02,158.92,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167516951,215.45818814,159.02,158.92,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167517348,208.82,159.02,158.94,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167517649,2.1638,159.04,158.88,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752167517650,2.1638,159.04,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752167517853,210.9438,159.04,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167518245,210.9438,159.04,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752167518446,210.9438,159.04,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167518649,210.9438,159.04,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752167518846,2.1638,159.04,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752167519047,210.6038,159.04,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167519248,208.44,159.04,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167519647,542.76,159.05,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752167519845,208.32,159.04,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167520248,542.76,159.05,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167520457,542.76,159.05,158.98,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167520656,542.76,159.05,158.93,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752167520960,6.63818814,159.04,158.95,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167521249,542.76,159.05,158.99,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167521454,542.76,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167521652,542.76,159.05,158.92,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1752167521855,542.76,159.05,158.98,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167522156,6.63818814,159.04,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167522651,214.55818814,159.04,158.96,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167522845,214.55818814,159.04,158.94,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167523049,220.84258814,159.04,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752167523253,220.84258814,159.04,158.94,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167523443,207.92,159.04,158.94,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167523757,207.92,159.04,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752167524151,542.76,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167524349,750.32,159.05,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167524548,750.32,159.05,158.93,12.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752167524750,750.32,159.05,158.97,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167525045,207.48,159.04,158.95,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167525251,207.48,159.04,159.01,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752167525953,207.48,159.04,158.97,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167526148,8.87978814,159.09,158.99,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167526353,8.87978814,159.09,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752167526558,209.5816,159.09,158.97,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752167526753,2.2416,159.09,159.01,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167526952,123.91623726,159.1,158.97,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752167526953,123.91623726,159.1,159.09,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752167527150,331.29623726,159.1,159.09,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752167527358,331.29623726,159.1,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752167527558,331.29623726,159.1,159.03,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167527759,123.91623726,159.1,159.03,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167527961,123.91623726,159.1,159.09,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752167528557,207.26,159.11,159.09,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752167529254,207.26,159.11,159.1,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752167529455,543.02,159.13,159.05,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167529762,543.02,159.13,159.07,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167529962,206.82,159.14,159.07,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167530665,206.7,159.14,159.07,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167530865,6.63818814,159.16,159.07,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167531060,6.63818814,159.18,159.07,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167531261,206.58,159.17,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752167531464,206.58,159.17,159.09,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167531656,6.279,159.18,159.09,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167531862,15.06768814,159.19,159.11,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167532064,2.1508,159.19,159.04,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752167532259,206.5,159.18,159.11,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167532457,542.96,159.21,159.11,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167532656,2.2843,159.28,159.2,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167532857,6.2754,159.27,159.2,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167533072,208.6643,159.28,159.2,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167533464,208.6643,159.28,159.26,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752167533664,6.63818814,159.31,159.22,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167533868,6.63818814,159.33,159.24,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167534165,2.2843,159.36,159.3,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167534463,4.185e-05,159.41,159.35,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167534668,4.185e-05,159.41,159.36,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752167534864,4.185e-05,159.41,159.4,6.63818814]
["bitfinex-derivatives","SOLF0:USTF0",1752167535065,4.185e-05,159.41,159.4,12.90828814]
["bitfinex-derivatives","SOLF0:USTF0",1752167535259,4.185e-05,159.41,159.4,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752167535462,4.185e-05,159.41,159.4,12.90828814]
["bitfinex-derivatives","SOLF0:USTF0",1752167535765,4.185e-05,159.41,159.4,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752167536476,4.185e-05,159.41,159.36,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752167536967,4.185e-05,159.41,159.33,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167537371,4.185e-05,159.41,159.32,12.36036698]
["bitfinex-derivatives","SOLF0:USTF0",1752167537568,4.185e-05,159.41,159.32,18.63336698]
["bitfinex-derivatives","SOLF0:USTF0",1752167537766,10.12456698,159.39,159.2,542.36]
["bitfinex-derivatives","SOLF0:USTF0",1752167538067,10.12456698,159.33,159.21,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752167538280,10.12456698,159.33,159.22,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752167538571,10.12456698,159.27,159.14,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167538772,205.6,159.34,159.17,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167538972,10.12456698,159.29,159.17,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167539172,16.39916698,159.29,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752167539666,10.12456698,159.29,159.17,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167539866,10.12456698,159.26,159.15,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752167540465,7.94748837,159.33,159.15,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752167540666,6.2764,159.25,159.16,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167540865,10.12456698,159.28,159.15,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752167541070,10.12456698,159.28,159.15,12.28266698]
["bitfinex-derivatives","SOLF0:USTF0",1752167541367,6.2761,159.25,159.15,12.28266698]
["bitfinex-derivatives","SOLF0:USTF0",1752167541568,10.12456698,159.28,159.15,12.28266698]
["bitfinex-derivatives","SOLF0:USTF0",1752167541765,10.12456698,159.25,159.15,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752167542177,6.2772,159.23,159.15,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752167542466,6.2772,159.23,159.15,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752167542969,10.12456698,159.25,159.15,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752167543173,10.12456698,159.22,159.14,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752167543475,6.2785,159.19,159.13,89.02322911]
["bitfinex-derivatives","SOLF0:USTF0",1752167543671,2.3114,159.27,159.13,89.02322911]
["bitfinex-derivatives","SOLF0:USTF0",1752167543866,10.12456698,159.23,159.13,89.02322911]
["bitfinex-derivatives","SOLF0:USTF0",1752167544067,10.12456698,159.26,159.13,99.14779609]
["bitfinex-derivatives","SOLF0:USTF0",1752167544770,10.12456698,159.26,159.13,89.02322911]
["bitfinex-derivatives","SOLF0:USTF0",1752167545067,6.277,159.23,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752167545271,10.12456698,159.26,159.14,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167545671,6.2776,159.21,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752167545966,10.12456698,159.26,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752167546168,10.12456698,159.26,159.17,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752167546374,10.12456698,159.26,159.14,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167546874,10.12456698,159.26,159.11,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752167546875,10.12456698,159.23,159.11,12.27566698]
["bitfinex-derivatives","SOLF0:USTF0",1752167547074,12.43596698,159.27,159.17,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167547275,542.32,159.28,159.17,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167547677,542.32,159.28,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167548868,10.12456698,159.31,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167549073,10.12456698,159.32,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167549273,10.12456698,159.36,159.23,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167549979,6.2733,159.32,159.23,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167550179,10.12456698,159.36,159.23,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167550475,10.12456698,159.36,159.26,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752167550674,10.12456698,159.36,159.23,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167551069,10.12456698,159.33,159.22,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167551474,10.12456698,159.33,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167551682,6.2748,159.29,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167552179,6.2748,159.29,159.17,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1752167552180,10.12456698,159.27,159.1,542.36]
["bitfinex-derivatives","SOLF0:USTF0",1752167552385,10.12456698,159.27,159.15,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167552581,203.9,159.3,159.15,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167552877,10.12456698,159.28,159.15,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167553479,10.12456698,159.25,159.12,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167554078,10.12456698,159.25,159.11,14.54716698]
["bitfinex-derivatives","SOLF0:USTF0",1752167554779,6.2774,159.22,159.11,14.54716698]
["bitfinex-derivatives","SOLF0:USTF0",1752167554980,10.12456698,159.25,159.11,14.54716698]
["bitfinex-derivatives","SOLF0:USTF0",1752167555175,10.12456698,159.25,159.14,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167555374,10.12456698,159.25,159.15,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167556076,2.1699,159.27,159.15,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167556282,12.29446698,159.27,159.15,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167556676,10.12456698,159.29,159.18,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167556876,203.9,159.3,159.18,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167557080,6.2753,159.27,159.18,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167557281,10.12456698,159.29,159.18,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167557481,6.2759,159.26,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752167557682,10.12456698,159.29,159.18,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167557884,10.12456698,159.31,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167558185,17.99765599,159.34,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167558373,10.12456698,159.34,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167558580,6.273,159.33,159.29,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752167558778,10.12456698,159.34,159.24,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167558983,10.12456698,159.34,159.2,64.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752167559187,6.274,159.31,159.22,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167559379,10.12456698,159.34,159.22,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167559684,10.12456698,159.31,159.25,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752167559884,10.12456698,159.31,159.19,12.26576698]
["bitfinex-derivatives","SOLF0:USTF0",1752167560282,10.12456698,159.31,159.19,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167561487,6.2741,159.3,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752167561688,10.12456698,159.31,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167562392,6.2742,159.3,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167562685,10.12456698,159.31,159.19,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167563883,6.2757,159.26,159.22,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752167564088,10.12456698,159.28,159.19,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167564284,10.12456698,159.29,159.19,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167564488,7.89913863,159.35,159.19,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167564683,10.12456698,159.3,159.19,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167565083,6.2746,159.29,159.19,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167565280,10.12456698,159.3,159.19,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167565586,6.2749,159.28,159.19,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167566091,6.2753,159.27,159.24,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752167566390,7.85889328,159.35,159.19,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167566580,6.2744,159.3,159.27,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752167566786,10.12456698,159.33,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167567184,6.2741,159.3,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167567490,10.12456698,159.33,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167567690,10.12456698,159.33,159.19,64.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167567890,10.12456698,159.3,159.19,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752167568094,10.12456698,159.3,159.14,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752167568387,10.12456698,159.3,159.18,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167568792,6.2747,159.29,159.18,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167569487,10.12456698,159.3,159.18,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167569685,17.98346026,159.32,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167569993,10.12456698,159.32,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167570188,17.98346026,159.32,159.18,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167570385,7.85889328,159.31,159.18,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167570582,6.2745,159.29,159.25,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752167570793,10.12456698,159.32,159.18,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167570995,10.12456698,159.29,159.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167571195,10.12456698,159.29,159.15,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752167571390,2.2885,159.28,159.15,12.43636698]
["bitfinex-derivatives","SOLF0:USTF0",1752167572194,6.2753,159.27,159.15,12.43636698]
["bitfinex-derivatives","SOLF0:USTF0",1752167572398,2.2885,159.28,159.15,12.43636698]
["bitfinex-derivatives","SOLF0:USTF0",1752167572590,6.2759,159.26,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752167573495,10.14739328,159.28,159.23,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752167573695,10.14739328,159.28,159.15,12.43636698]
["bitfinex-derivatives","SOLF0:USTF0",1752167574196,10.14739328,159.28,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167574197,7.85889328,159.28,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167574400,7.85889328,159.3,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752167574588,7.85889328,159.29,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752167575097,7.85889328,159.31,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752167575394,16.39816698,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752167575599,16.39816698,159.32,159.19,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752167575600,14.1980452,159.31,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167575792,7.9242452,159.3,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167575989,7.9242452,159.31,159.21,12.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752167576288,21.03448467,159.34,159.23,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167576496,7.92860831,159.33,159.23,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167576694,7.92860831,159.32,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752167576892,7.92860831,159.31,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752167577087,7.92900101,159.3,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752167577291,7.92900101,159.3,159.29,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752167577499,7.92900101,159.31,159.23,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167577694,7.92900101,159.3,159.23,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167577995,7.92900101,159.33,159.24,12.553]
["bitfinex-derivatives","SOLF0:USTF0",1752167578196,7.92900101,159.32,159.24,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752167578401,16.5804187,159.35,159.26,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167578699,16.39646698,159.36,159.26,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167578700,7.92900101,159.34,159.26,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167578899,7.92900101,159.34,159.24,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752167578900,7.92900101,159.33,159.24,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752167579100,7.92900101,159.32,159.24,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752167579302,7.92900101,159.34,159.25,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167579496,7.92900101,159.33,159.31,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752167579698,7.92900101,159.34,159.25,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167579894,7.92900101,159.33,159.25,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167580089,7.92900101,159.34,159.25,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167580302,7.92900101,159.33,159.25,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167580497,18.06627177,159.35,159.24,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752167580697,7.94170479,159.34,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752167580895,6.2736,159.32,159.24,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752167581100,14.21530479,159.32,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752167581299,14.21560479,159.31,159.24,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752167581503,6.2739,159.31,159.24,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752167581802,10.12456698,159.33,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752167582104,7.95597861,159.32,159.19,22.68076698]
["bitfinex-derivatives","SOLF0:USTF0",1752167582401,14.22987861,159.31,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167582705,6.2739,159.31,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167582898,8.00022697,159.3,159.21,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167583105,8.00022697,159.29,159.19,22.68076698]
["bitfinex-derivatives","SOLF0:USTF0",1752167583298,8.00022697,159.28,159.17,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752167583500,10.12456698,159.3,159.22,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752167583699,10.12456698,159.3,159.17,14.49536698]
["bitfinex-derivatives","SOLF0:USTF0",1752167583700,8.00215945,159.29,159.17,14.49536698]
["bitfinex-derivatives","SOLF0:USTF0",1752167583904,8.00215945,159.28,159.17,14.49536698]
["bitfinex-derivatives","SOLF0:USTF0",1752167584105,8.00215945,159.27,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167584298,8.00198958,159.29,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167584605,6.2743,159.3,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167584902,8.00113356,159.29,159.2,10.12456698]
["bitfinex-derivatives","SOLF0:USTF0",1752167585101,6.2743,159.3,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752167585302,8.85803678,159.31,159.21,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167585500,8.00188708,159.3,159.21,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167585705,8.00188708,159.29,159.28,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752167585897,8.00188708,159.29,159.21,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167586097,8.00188708,159.28,159.21,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167586292,14.27597904,159.3,159.21,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167586806,8.00167904,159.3,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752167587104,8.65141769,159.33,159.25,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167587304,8.00085792,159.32,159.3,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752167587505,8.00085792,159.31,159.3,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752167587704,8.00085792,159.33,159.3,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752167587903,8.00085792,159.32,159.3,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752167588103,8.00085792,159.33,159.31,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752167588304,8.00085792,159.34,159.27,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167588504,8.00085792,159.36,159.27,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167588703,8.00085792,159.35,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752167588896,8.00085792,159.34,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752167589096,8.00085792,159.36,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167589302,8.00085792,159.35,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167589498,6.2723,159.35,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752167589705,8.00085792,159.35,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167590003,8.00085792,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752167590203,8.00085792,159.35,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752167590407,8.00085792,159.36,159.28,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167590601,8.00085792,159.37,159.3,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167590802,542.34,159.38,159.27,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752167591009,542.34,159.38,159.31,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167591598,542.34,159.38,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752167592005,542.34,159.38,159.25,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752167592310,542.34,159.38,159.29,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167592702,6.2715,159.37,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752167592911,542.34,159.38,159.31,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167593404,542.34,159.38,159.26,12.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752167593610,6.61923678,159.36,159.25,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752167593814,12.89123678,159.36,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752167594001,14.61160413,159.37,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167594205,6.61923678,159.35,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167594508,213.93153678,159.35,159.31,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752167594709,207.65923678,159.35,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167594909,6.273,159.33,159.3,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752167595110,207.65923678,159.35,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167595310,201.04,159.35,159.27,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167595500,201.04,159.35,159.29,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167596101,201.04,159.35,159.25,16.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752167596403,201.04,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752167597015,542.34,159.38,159.28,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167597208,743.0,159.38,159.28,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167597409,542.34,159.38,159.3,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167597612,6.61923678,159.36,159.25,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752167597918,6.61923678,159.36,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167598110,742.84,159.38,159.32,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752167598309,6.61923678,159.36,159.32,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752167598518,12.89123678,159.36,159.32,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752167598712,6.61923678,159.36,159.32,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752167599213,6.2724,159.35,159.32,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752167599717,6.2732,159.33,159.25,10.97163678]
["bitfinex-derivatives","SOLF0:USTF0",1752167600806,6.61923678,159.34,159.25,10.97163678]
["bitfinex-derivatives","SOLF0:USTF0",1752167601010,742.84,159.38,159.25,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752167601213,742.84,159.38,159.27,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167601214,542.34,159.38,159.27,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167601412,215.91393821,159.37,159.27,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167601610,201.26,159.36,159.27,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167601914,201.26,159.36,159.28,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752167601915,6.2728,159.34,159.28,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752167602119,6.2728,159.34,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167602413,6.2727,159.34,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752167602623,6.2727,159.34,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167602917,6.61923678,159.36,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167603110,207.4323,159.35,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752167603312,214.05153678,159.35,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752167603513,207.77923678,159.35,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752167603718,207.77923678,159.35,159.3,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752167604018,207.77923678,159.35,159.26,6.61923678]
["bitfinex-derivatives","SOLF0:USTF0",1752167604218,6.2728,159.34,159.31,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752167605214,6.2731,159.33,159.31,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752167605413,14.68960686,159.32,159.18,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167605618,6.62225734,159.27,159.18,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167605817,408.18225734,159.27,159.18,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167606219,408.18225734,159.27,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752167606420,408.18225734,159.27,159.17,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752167606620,6.62225734,159.25,159.17,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752167607320,6.2765,159.24,159.21,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752167607718,6.62225734,159.25,159.17,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752167608525,12.89855734,159.25,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752167608822,6.62225734,159.25,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752167609220,6.62225734,159.23,159.11,567.48645734]
["bitfinex-derivatives","SOLF0:USTF0",1752167609526,6.62225734,159.2,159.11,542.02]
["bitfinex-derivatives","SOLF0:USTF0",1752167610311,200.24,159.22,159.13,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167610517,200.1,159.26,159.17,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167610719,206.78225734,159.27,159.17,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167611119,6.62225734,159.27,159.17,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167611320,206.72225734,159.27,159.25,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752167612116,206.72225734,159.27,159.16,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752167612117,200.1,159.27,159.26,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752167612313,132.80105097,159.31,159.21,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167612521,199.94,159.3,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752167613015,332.64105097,159.31,159.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752167613221,6.62225734,159.29,159.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752167613423,206.46225734,159.29,159.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752167613728,206.44225734,159.29,159.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752167614722,206.44225734,159.29,159.18,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167614919,6.62225734,159.27,159.18,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167615317,6.62225734,159.27,159.25,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752167615521,6.62225734,159.27,159.18,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167616223,6.62225734,159.27,159.16,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752167616519,6.62225734,159.27,159.18,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167616726,6.62225734,159.23,159.13,12.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752167617024,6.62225734,159.23,159.13,19.18335734]
["bitfinex-derivatives","SOLF0:USTF0",1752167617228,6.62225734,159.23,159.21,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752167617813,6.62225734,159.23,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752167618123,6.62225734,159.21,159.13,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167618317,6.62225734,159.21,159.2,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752167622021,398.92,159.24,159.14,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167622328,405.54225734,159.24,159.14,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167622929,405.54225734,159.24,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752167623129,405.54225734,159.24,159.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167623426,405.54225734,159.24,159.23,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752167623629,405.54225734,159.24,159.16,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167623827,405.54225734,159.24,159.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167624729,398.92,159.24,159.17,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167625324,398.92,159.24,159.23,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752167628123,938.6,159.27,159.26,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752167631133,396.42,159.27,159.26,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752167633630,396.42,159.27,159.2,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1752167633834,6.62225734,159.26,159.2,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752167634030,395.06,159.25,159.24,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752167636135,395.06,159.25,159.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167636336,401.68225734,159.25,159.16,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167636933,407.95855734,159.25,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752167637433,407.95855734,159.25,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752167638030,401.68225734,159.25,159.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167638227,395.06,159.25,159.16,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167639336,395.06,159.25,159.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167639337,6.62225734,159.24,159.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167639526,394.06,159.23,159.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167640133,394.06,159.23,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752167641237,6.62225734,159.22,159.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167641442,393.88,159.21,159.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167641630,393.88,159.21,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752167642137,393.88,159.21,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752167642632,393.88,159.21,159.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167643534,6.62225734,159.2,159.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752167643740,393.88,159.21,159.07,11.03505734]
["bitfinex-derivatives","SOLF0:USTF0",1752167643741,6.62225734,159.16,159.07,11.03505734]
["bitfinex-derivatives","SOLF0:USTF0",1752167643936,394.5,159.15,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752167644635,197.22,159.17,159.11,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167645144,197.22,159.17,159.13,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167645434,197.22,159.17,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752167645838,197.14,159.18,159.15,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167646036,542.3,159.24,159.15,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167646241,2.3326,159.28,159.19,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167646744,197.16,159.27,159.19,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167647236,197.1,159.26,159.19,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167647438,197.1,159.26,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752167647742,197.08,159.26,159.19,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167647943,197.08,159.26,159.25,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752167648137,196.98,159.26,159.19,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167648339,196.98,159.26,159.12,12.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752167648537,6.62225734,159.25,159.15,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167649140,12.89865734,159.25,159.22,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752167649442,6.62225734,159.25,159.15,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167649739,2.3326,159.28,159.1,6.62225734]
["bitfinex-derivatives","SOLF0:USTF0",1752167649740,196.9,159.24,159.23,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752167650747,6.62317979,159.27,159.17,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167650941,6.62317979,159.27,159.19,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167651141,196.84,159.26,159.19,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167651344,196.84,159.26,159.25,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752167651644,2.3326,159.28,159.19,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167651844,2.3326,159.28,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752167652033,196.86,159.27,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752167652238,196.86,159.27,159.19,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167652740,2.3326,159.28,159.21,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167653047,14.57340552,159.31,159.21,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167653249,7.95022573,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752167653451,7.95022573,159.32,159.25,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167654053,196.84,159.31,159.25,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167654239,544.7129,159.33,159.25,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167654440,542.36,159.33,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752167654639,542.36,159.33,159.27,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167654853,739.2,159.33,159.27,6.62317979]
["bitfinex-derivatives","SOLF0:USTF0",1752167655040,739.2,159.33,159.32,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752167655238,542.36,159.33,159.32,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752167655448,196.82,159.33,159.32,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752167656452,12.89487979,159.37,159.32,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752167656755,203.0918,159.36,159.32,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752167656954,203.0918,159.36,159.33,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752167657347,2.3529,159.38,159.28,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167657553,196.82,159.37,159.3,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167658357,196.82,159.36,159.3,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167658659,2.3529,159.38,159.32,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167658660,196.8,159.38,159.32,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167659055,196.8,159.38,159.3,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167659254,196.8,159.38,159.32,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167659757,548.93471473,159.41,159.32,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167659950,196.8,159.4,159.32,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167660160,196.8,159.4,159.28,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752167660356,196.8,159.4,159.31,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167660558,196.8,159.4,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752167660759,548.93471473,159.41,159.3,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167661061,196.76,159.39,159.3,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167661264,203.37467288,159.39,159.3,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167661561,6.2718,159.37,159.28,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752167661760,542.32004185,159.41,159.31,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167662061,196.76,159.4,159.33,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167662564,542.32004185,159.41,159.39,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752167662757,542.32004185,159.41,159.35,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167663264,739.08004185,159.41,159.35,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167663460,739.04004185,159.41,159.35,6.61467288]
["bitfinex-derivatives","SOLF0:USTF0",1752167663859,8.77887269,159.48,159.28,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752167663860,8.77887269,159.48,159.31,18.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752167664057,12.5256,159.6,159.31,18.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752167664058,11.68596994,159.53,159.46,6.60178391]
["bitfinex-derivatives","SOLF0:USTF0",1752167664257,1.01756994,159.66,159.52,6.60178391]
["bitfinex-derivatives","SOLF0:USTF0",1752167664452,393.44,159.65,159.58,6.60178391]
["bitfinex-derivatives","SOLF0:USTF0",1752167664657,6.60178391,159.65,159.5,6.60178391]
["bitfinex-derivatives","SOLF0:USTF0",1752167664857,6.60178391,159.61,159.53,6.60178391]
["bitfinex-derivatives","SOLF0:USTF0",1752167665066,393.44,159.6,159.51,6.60178391]
["bitfinex-derivatives","SOLF0:USTF0",1752167665264,393.44,159.6,159.52,6.60178391]
["bitfinex-derivatives","SOLF0:USTF0",1752167665458,393.44,159.64,159.5,6.60178391]
["bitfinex-derivatives","SOLF0:USTF0",1752167665661,393.44,159.65,159.56,6.60178391]
["bitfinex-derivatives","SOLF0:USTF0",1752167665861,393.44,159.65,159.5,6.60178391]
["bitfinex-derivatives","SOLF0:USTF0",1752167665862,6.60178391,159.64,159.54,6.60178391]
["bitfinex-derivatives","SOLF0:USTF0",1752167666068,393.44,159.65,159.47,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752167666069,6.59256373,159.62,159.52,6.59256373]
["bitfinex-derivatives","SOLF0:USTF0",1752167666259,2.3675,159.69,159.47,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752167666260,393.44,159.63,159.47,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752167666465,393.44,159.65,159.57,6.58922548]
["bitfinex-derivatives","SOLF0:USTF0",1752167667067,393.44,159.65,159.59,6.58922548]
["bitfinex-derivatives","SOLF0:USTF0",1752167667367,393.42,159.69,159.59,6.58922548]
["bitfinex-derivatives","SOLF0:USTF0",1752167667559,393.42,159.69,159.52,541.78]
["bitfinex-derivatives","SOLF0:USTF0",1752167667560,6.58922548,159.68,159.57,6.58922548]
["bitfinex-derivatives","SOLF0:USTF0",1752167667766,6.58922548,159.66,159.57,6.58922548]
["bitfinex-derivatives","SOLF0:USTF0",1752167667958,6.58922548,159.66,159.52,541.78]
["bitfinex-derivatives","SOLF0:USTF0",1752167668158,393.42,159.69,159.55,6.58922548]
["bitfinex-derivatives","SOLF0:USTF0",1752167668363,6.58922548,159.65,159.55,6.58922548]
["bitfinex-derivatives","SOLF0:USTF0",1752167668563,6.58922548,159.67,159.58,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752167668763,393.42,159.69,159.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752167668961,6.58922548,159.66,159.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752167669165,6.58922548,159.64,159.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752167669556,6.58922548,159.66,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752167669759,6.58922548,159.66,159.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752167670166,6.58922548,159.66,159.6,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752167670460,393.2,159.67,159.58,8.80492548]
["bitfinex-derivatives","SOLF0:USTF0",1752167670666,6.58922548,159.64,159.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752167670862,6.58922548,159.62,159.53,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752167671058,6.58922548,159.58,159.53,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752167671262,6.58922548,159.61,159.53,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752167672057,6.58922548,159.59,159.53,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752167672262,6.58922548,159.57,159.47,6.58922548]
["bitfinex-derivatives","SOLF0:USTF0",1752167672566,392.92,159.57,159.45,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752167672761,6.58922548,159.51,159.45,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752167674856,6.2662,159.51,159.45,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752167675066,403.01426941,159.52,159.45,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752167675268,16.38126941,159.49,159.43,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752167675471,10.11426941,159.49,159.43,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752167675672,10.11426941,159.46,159.21,12.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752167675867,547.683,159.58,159.37,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752167675868,10.11426941,159.45,159.37,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752167676274,10.11426941,159.45,159.4,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752167676672,10.11426941,159.45,159.37,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752167676876,6.2694,159.43,159.37,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752167677773,10.11426941,159.45,159.37,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752167678174,409.26206941,159.47,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752167678472,402.99426941,159.47,159.37,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752167678679,10.11426941,159.44,159.37,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752167678869,10.11426941,159.44,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752167679075,10.11426941,159.44,159.37,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752167679575,392.9,159.51,159.37,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752167679773,403.01426941,159.51,159.39,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167680575,403.01426941,159.51,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752167680775,403.01426941,159.51,159.39,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167680970,392.88,159.54,159.42,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167681168,402.99426941,159.56,159.42,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167681571,6.2654,159.53,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752167681772,402.99426941,159.56,159.42,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167681970,402.99426941,159.56,159.45,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167682176,402.99426941,159.56,159.49,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752167682378,402.99426941,159.56,159.45,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167682582,6.2645,159.55,159.5,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752167682783,402.99426941,159.56,159.45,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167682983,402.99426941,159.56,159.46,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752167683283,409.25826941,159.56,159.46,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752167683481,6.263,159.55,159.46,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752167683684,392.88,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167683980,392.88,159.56,159.46,14.63146941]
["bitfinex-derivatives","SOLF0:USTF0",1752167684284,392.88,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167684484,409.25726941,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167684684,415.52146941,159.56,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752167684884,409.25726941,159.56,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752167685186,409.25726941,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167685987,6.2645,159.55,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752167686187,6.2645,159.55,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167686388,409.25726941,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167687185,6.2646,159.55,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752167687387,409.25726941,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167687583,399.143,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167687789,392.88,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167688393,392.88,159.56,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752167688786,392.88,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167688988,392.88,159.56,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752167689387,392.88,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167689592,399.1442,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167689786,392.88,159.56,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167689988,392.88,159.56,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752167689989,6.265,159.54,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752167690186,10.11426941,159.55,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752167690387,10.11426941,159.55,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167690591,6.2651,159.53,159.5,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752167690787,10.11426941,159.55,159.5,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752167690988,10.11426941,159.55,159.46,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752167691189,6.2653,159.53,159.46,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752167691382,392.68,159.52,159.46,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752167692392,392.68,159.52,159.5,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752167692589,398.903,159.56,159.46,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752167692990,392.64,159.56,159.48,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167693382,398.903,159.56,159.54,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752167693583,398.903,159.56,159.48,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167693786,392.64,159.56,159.48,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167693984,392.6,159.58,159.48,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167694188,392.6,159.58,159.51,10.11426941]
["bitfinex-derivatives","SOLF0:USTF0",1752167694693,392.6,159.58,159.57,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752167694886,392.6,159.58,159.52,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167695087,392.6,159.58,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752167696094,392.6,159.58,159.55,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752167696388,392.52,159.57,159.5,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167697191,6.263,159.59,159.56,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752167697391,14.03289872,159.59,159.52,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167697593,398.763,159.6,159.52,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167697798,14.03276744,159.59,159.5,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167697991,7.76976744,159.59,159.5,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167698190,398.7625,159.6,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752167698493,6.263,159.59,159.47,12.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752167698690,14.04218659,159.59,159.5,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167698996,6.59346404,159.58,159.5,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167699197,392.46,159.57,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752167699596,392.46,159.57,159.5,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167700098,392.46,159.57,159.52,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167700297,392.46,159.57,159.56,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752167700500,400.27358384,159.57,159.5,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167700694,392.46,159.57,159.5,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167700891,392.4,159.57,159.52,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167701097,7.81409065,159.56,159.52,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167701297,7.81409065,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752167701595,7.81409065,159.56,159.46,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752167701797,6.2653,159.53,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752167702093,392.38,159.52,159.43,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752167702287,6.59346404,159.5,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752167702492,392.38,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752167703489,392.38,159.49,159.4,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752167703695,392.38,159.49,159.4,8.80756404]
["bitfinex-derivatives","SOLF0:USTF0",1752167704000,392.38,159.49,159.38,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1752167704001,6.2676,159.47,159.44,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752167704302,6.59346404,159.48,159.37,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167704303,398.91346404,159.46,159.37,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167704492,6.59346404,159.44,159.35,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167704695,6.59346404,159.42,159.33,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167704898,392.3,159.41,159.32,11.14126404]
["bitfinex-derivatives","SOLF0:USTF0",1752167705198,6.59346404,159.4,159.3,547.83346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167705393,8.79746404,159.4,159.3,547.83346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167706001,6.271,159.38,159.3,547.83346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167706297,392.38,159.37,159.27,12.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752167706496,392.38,159.37,159.29,6.59346404]
["bitfinex-derivatives","SOLF0:USTF0",1752167706691,392.38,159.37,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752167706890,392.38,159.37,159.3,0.04395677]
["bitfinex-derivatives","SOLF0:USTF0",1752167707697,402.51269998,159.37,159.3,0.04395677]
["bitfinex-derivatives","SOLF0:USTF0",1752167708200,408.78439998,159.37,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752167708500,10.13269998,159.34,159.2,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167708697,541.54,159.36,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752167708698,6.2757,159.27,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752167708895,392.44,159.26,159.16,14.73339998]
["bitfinex-derivatives","SOLF0:USTF0",1752167709295,392.44,159.26,159.17,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167709695,392.44,159.26,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752167709895,10.17783218,159.23,159.1,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752167710097,392.42,159.22,159.11,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167710506,10.13269998,159.2,159.1,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752167710699,0.0468615,159.18,159.1,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752167711208,10.13269998,159.16,158.97,541.54]
["bitfinex-derivatives","SOLF0:USTF0",1752167711412,10.13269998,159.13,159.01,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167711600,10.13269998,159.1,158.98,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752167711798,392.4,159.09,158.98,14.52519998]
["bitfinex-derivatives","SOLF0:USTF0",1752167712200,0.04060935,159.06,158.98,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752167712906,0.04060935,159.06,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752167713107,407.79269998,159.05,158.89,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1752167713503,10.13269998,159.02,158.89,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1752167713710,398.52,159.01,158.87,201.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752167713906,0.04570894,158.99,158.9,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167714106,0.04570894,158.99,158.88,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1752167714505,2.314,159.04,158.95,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167714704,398.94,159.05,158.98,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167714901,401.6361,159.08,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167715108,399.34,159.08,158.88,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1752167715406,0.04191636,159.03,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752167715612,409.71269998,159.05,158.93,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167715805,2.3706,159.07,158.93,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167716008,0.04368029,159.02,158.92,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1752167716202,0.04368029,159.02,158.99,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167716403,8.029e-05,159.02,158.99,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167716605,8.029e-05,159.02,159.01,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752167717011,8.029e-05,159.02,158.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1752167717224,8.029e-05,159.02,158.94,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167717510,8.029e-05,159.02,158.97,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752167717716,10.13269998,159.01,158.97,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752167717916,10.13269998,159.02,158.9,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167718107,10.13269998,159.02,158.98,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752167718312,10.13269998,158.99,158.87,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1752167718613,10.13269998,158.93,158.77,18.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752167718918,10.13269998,158.93,158.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1752167718919,411.37269998,158.93,158.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1752167719113,411.37269998,158.93,158.8,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167719318,401.24,158.93,158.8,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167719512,2.269,158.92,158.8,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167719724,401.24,158.93,158.83,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167719910,401.24,158.93,158.86,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167720213,2.2135,159.0,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752167720418,2.2135,159.0,158.92,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167720613,402.12,159.03,158.95,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167721009,402.12,159.03,158.88,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752167721321,412.25269998,159.03,158.92,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167721614,402.76,159.02,158.92,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167721814,402.76,159.02,158.95,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167722018,402.76,159.02,158.92,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167722415,402.76,159.02,158.88,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752167722416,0.04583135,158.97,158.95,0.04459897]
["bitfinex-derivatives","SOLF0:USTF0",1752167722815,402.76,159.02,158.95,0.04459897]
["bitfinex-derivatives","SOLF0:USTF0",1752167723018,412.89269998,159.02,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752167723219,0.04356417,158.98,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752167723620,10.13269998,158.99,158.95,0.04459897]
["bitfinex-derivatives","SOLF0:USTF0",1752167723821,0.04373582,158.99,158.87,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167724016,16.41989998,158.97,158.85,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167724215,10.13269998,158.94,158.83,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167724522,402.74,158.93,158.92,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752167724724,402.74,158.93,158.83,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167724725,402.72,158.94,158.83,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167725227,412.89821491,158.94,158.8,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752167725523,2.3614,158.93,158.9,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752167725724,2.297,159.02,158.88,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167725922,10.13269998,159.0,158.88,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167726222,10.13269998,158.99,158.93,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752167726418,10.13269998,158.99,158.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752167726627,10.13269998,158.93,158.89,10.8701391]
["bitfinex-derivatives","SOLF0:USTF0",1752167726821,2.2665,158.92,158.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752167727325,10.13269998,158.9,158.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752167727518,6.2905,158.89,158.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752167727717,403.08,158.88,158.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752167728018,403.08,158.88,158.83,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752167728320,413.21269998,158.88,158.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752167728519,413.21269998,158.88,158.85,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752167728720,403.08,158.88,158.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752167728932,403.08,158.88,158.81,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167729121,403.08,158.88,158.87,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752167729426,413.21269998,158.88,158.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752167729625,10.13269998,158.85,158.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752167730324,543.06,158.94,158.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752167730525,201.88,158.93,158.82,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167730727,553.19269998,158.94,158.82,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167730922,543.06,158.94,158.85,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167731121,351.0,159.18,158.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752167731122,543.24,159.02,158.88,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167731424,201.9,159.01,158.85,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752167731630,10.13269998,158.99,158.85,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752167731823,16.41919998,158.99,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752167732021,10.13269998,158.99,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752167732224,10.13269998,158.99,158.87,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167732423,16.41909998,158.99,158.87,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167732820,10.13269998,158.99,158.87,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167733019,2.1581,159.0,158.9,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167733221,201.84,158.99,158.85,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752167733429,201.84,158.99,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752167733624,201.84,158.99,158.9,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167733828,2.1581,159.0,158.9,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167734023,2.1581,159.0,158.85,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752167734024,201.78,158.99,158.89,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167736025,201.78,158.99,158.85,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752167736231,201.78,158.99,158.88,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167736531,201.78,158.99,158.91,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167737419,201.78,158.99,158.85,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752167737618,201.78,158.99,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752167737824,201.78,158.99,158.93,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167738225,201.78,158.99,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752167738425,201.78,158.99,158.93,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167738729,201.78,158.99,158.98,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752167740025,201.78,158.99,158.92,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167740425,201.78,158.99,158.98,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752167741026,201.78,158.99,158.93,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167741426,201.78,158.99,158.92,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167741827,201.78,158.99,158.9,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167742331,201.78,158.99,158.91,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167742628,543.26,159.06,158.97,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167742835,200.94,159.05,158.97,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167743721,200.94,159.04,158.97,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167744525,543.26,159.06,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167745030,543.26,159.06,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752167745334,200.78,159.08,159.01,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167745635,200.74,159.08,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167746133,12.39429998,159.12,159.01,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167746337,2.2616,159.12,159.01,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167746535,200.64,159.11,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167746833,2.2616,159.12,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167747033,200.6,159.11,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167747335,200.6,159.11,159.01,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167748024,200.6,159.11,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167748423,2.2616,159.12,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167748628,202.9016,159.12,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167748830,200.64,159.12,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167749434,206.9215,159.12,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752167749631,200.64,159.12,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167750034,200.64,159.12,159.02,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167750435,6.2828,159.09,159.02,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167751035,200.64,159.12,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167751628,200.64,159.12,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167751834,10.13269998,159.1,158.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752167752030,10.13269998,159.1,158.97,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167752234,10.13269998,159.07,158.97,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167752435,200.38,159.06,158.97,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167753436,200.38,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752167754029,200.38,159.06,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167754231,2.212,159.13,158.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752167754439,200.08,159.12,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167754639,2.212,159.13,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167754836,200.24,159.12,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167755038,2.212,159.13,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167755239,210.33269998,159.11,158.98,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167755440,10.13269998,159.08,158.98,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167755641,6.2843,159.05,159.0,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752167755840,200.14,159.06,159.0,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752167756040,6.2847,159.04,158.96,12.46989998]
["bitfinex-derivatives","SOLF0:USTF0",1752167756346,10.13269998,159.05,158.93,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167756538,6.2854,159.02,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752167756744,2.2538,159.03,158.93,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167757141,8.5387,159.03,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752167757742,8.5387,159.03,158.98,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752167757935,8.5387,159.03,158.93,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167758941,2.2538,159.03,158.93,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167759745,2.2538,159.03,158.9,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167759746,12.38649998,159.03,158.9,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167759945,6.2858,159.01,158.96,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752167760545,6.2858,159.01,158.9,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167760546,6.286,159.0,158.95,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752167760844,19.897684,159.03,158.9,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167761035,6.2863,159.0,158.95,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752167761438,6.2869,158.98,158.89,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752167761637,10.13269998,159.0,158.89,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752167761847,199.48,158.99,158.89,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752167762143,199.48,158.99,158.88,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752167762741,10.13269998,159.0,158.88,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752167762742,2.2538,159.03,158.88,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752167762945,199.34,159.02,158.93,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167763141,209.47269998,159.02,158.91,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167763638,6.2868,158.98,158.88,12.46319998]
["bitfinex-derivatives","SOLF0:USTF0",1752167763843,10.13269998,158.99,158.88,12.46319998]
["bitfinex-derivatives","SOLF0:USTF0",1752167764140,16.41929998,158.99,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752167764342,10.13269998,158.99,158.88,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752167764744,2.2538,159.03,158.88,12.46319998]
["bitfinex-derivatives","SOLF0:USTF0",1752167764942,2.2538,159.03,158.94,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167765349,2.2538,159.03,158.97,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167765547,201.6623,159.09,158.97,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167765747,2.3023,159.09,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167765943,201.6823,159.09,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167766144,2.3023,159.09,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167766344,199.36,159.11,159.03,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167766544,543.08,159.12,159.03,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167766744,543.08,159.12,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752167767446,543.08,159.12,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752167767647,543.08,159.12,159.03,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167767852,10.13269998,159.11,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167768747,10.13269998,159.11,158.98,12.46709998]
["bitfinex-derivatives","SOLF0:USTF0",1752167769052,2.2424,159.1,158.98,12.46709998]
["bitfinex-derivatives","SOLF0:USTF0",1752167769647,8.5247,159.1,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752167769845,2.2424,159.1,158.98,12.46709998]
["bitfinex-derivatives","SOLF0:USTF0",1752167771054,2.2424,159.1,158.98,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752167771249,2.2424,159.1,159.01,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167771456,12.37509998,159.1,158.98,12.46709998]
["bitfinex-derivatives","SOLF0:USTF0",1752167771953,6.2826,159.09,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167772160,2.2424,159.1,158.98,12.46709998]
["bitfinex-derivatives","SOLF0:USTF0",1752167772456,2.2424,159.1,159.01,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167772652,2.2424,159.1,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167773055,8.5245,159.1,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752167773261,742.02,159.12,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167773463,742.02,159.12,158.99,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167773757,6.2819,159.11,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752167774262,742.02,159.12,158.99,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167774553,198.96,159.11,158.99,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167774755,543.08,159.12,158.99,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167775259,10.13269998,159.1,158.98,12.46709998]
["bitfinex-derivatives","SOLF0:USTF0",1752167776258,198.92,159.11,158.99,12.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752167776563,198.74,159.11,159.01,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167776762,543.08,159.12,159.1,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752167777258,543.08,159.12,159.09,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752167777456,543.08,159.12,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167777851,543.08,159.12,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752167778056,543.08,159.12,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167778359,17.94128754,159.19,159.07,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167778548,553.05269998,159.2,159.07,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167778756,198.5,159.19,159.07,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167778957,204.7788,159.19,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752167779155,198.5,159.18,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752167779659,553.05269998,159.2,159.07,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167779857,198.44,159.19,159.1,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167780053,6.2788,159.19,159.1,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167780260,553.05269998,159.2,159.1,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167780456,198.26,159.18,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752167780852,198.26,159.18,159.1,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167781158,10.13269998,159.17,159.05,22.70079998]
["bitfinex-derivatives","SOLF0:USTF0",1752167781366,198.26,159.18,159.08,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167781556,198.26,159.18,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752167781758,198.26,159.18,159.08,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167782157,542.92,159.2,159.11,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167782359,2.1445,159.21,159.11,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167782758,552.97269998,159.25,159.14,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167782955,542.84,159.25,159.14,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167783266,740.9,159.25,159.17,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167783464,2.1503,159.28,159.17,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167783663,198.06,159.27,159.17,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167783966,198.04,159.26,159.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752167784358,198.04,159.26,159.16,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167784562,198.04,159.26,159.24,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752167784762,2.1503,159.28,159.24,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752167784965,208.01269998,159.27,159.12,13.87176228]
["bitfinex-derivatives","SOLF0:USTF0",1752167785263,208.01269998,159.27,159.14,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167785464,197.88,159.27,159.14,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167785667,197.88,159.27,159.16,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167785868,6.276,159.26,159.16,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167786068,204.076,159.26,159.16,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167786368,197.8,159.26,159.15,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167786556,10.13269998,159.25,159.15,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167786760,10.13269998,159.19,159.08,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752167787058,10.13269998,159.19,159.08,12.49399998]
["bitfinex-derivatives","SOLF0:USTF0",1752167787264,395.36,159.2,159.08,12.49399998]
["bitfinex-derivatives","SOLF0:USTF0",1752167787461,395.36,159.2,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752167787667,395.36,159.2,159.11,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167788183,10.13269998,159.23,159.11,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167788371,937.74,159.24,159.14,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167788563,944.0166,159.24,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752167788757,937.74,159.24,159.12,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167788964,395.12,159.24,159.12,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167790260,401.3968,159.24,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752167790464,395.12,159.24,159.12,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167790663,10.13269998,159.26,159.23,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752167790866,10.13269998,159.33,159.14,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1752167791064,10.13269998,159.33,159.16,12.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752167791266,16.40699998,159.3,159.19,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167791669,10.13269998,159.3,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752167791871,197.34,159.32,159.22,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167792375,197.3,159.33,159.22,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167792676,12.37829998,159.36,159.25,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167792874,209.67829998,159.36,159.26,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752167793173,10.13269998,159.3,159.21,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752167793372,411.02719998,159.3,159.21,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752167793569,404.75269998,159.3,159.21,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752167793875,0.0400876,159.27,159.25,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752167794174,0.0400876,159.27,159.24,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1752167794476,0.0400876,159.27,159.26,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752167794664,0.0400876,159.27,159.24,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1752167794869,6.2729,159.34,159.24,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1752167795270,10.13269998,159.35,159.23,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167795685,10.13269998,159.32,159.21,12.40789998]
["bitfinex-derivatives","SOLF0:USTF0",1752167795970,10.13269998,159.32,159.21,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752167796169,10.13269998,159.32,159.25,0.04767769]
["bitfinex-derivatives","SOLF0:USTF0",1752167796372,10.13269998,159.35,159.25,0.04767769]
["bitfinex-derivatives","SOLF0:USTF0",1752167796875,10.13269998,159.35,159.22,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167797072,16.40609998,159.32,159.28,0.04785891]
["bitfinex-derivatives","SOLF0:USTF0",1752167797374,10.13269998,159.31,159.28,0.04785891]
["bitfinex-derivatives","SOLF0:USTF0",1752167798078,6.2753,159.28,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752167798281,10.13269998,159.28,159.16,12.45439998]
["bitfinex-derivatives","SOLF0:USTF0",1752167798776,6.276,159.26,159.21,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752167798978,10.13269998,159.28,159.16,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752167799280,10.13269998,159.25,159.15,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752167799973,394.42,159.24,159.15,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752167800676,0.04688693,159.21,159.18,0.04831941]
["bitfinex-derivatives","SOLF0:USTF0",1752167801276,0.04688693,159.21,159.2,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752167802179,0.04688693,159.21,159.18,0.04831941]
["bitfinex-derivatives","SOLF0:USTF0",1752167802981,207.35269998,159.26,159.18,0.04831941]
["bitfinex-derivatives","SOLF0:USTF0",1752167803382,207.35269998,159.26,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752167803578,207.35269998,159.26,159.18,0.04831941]
["bitfinex-derivatives","SOLF0:USTF0",1752167803882,10.13269998,159.23,159.07,12.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752167804184,10.13269998,159.2,159.09,162.71796763]
["bitfinex-derivatives","SOLF0:USTF0",1752167804386,207.33269998,159.2,159.15,0.04392436]
["bitfinex-derivatives","SOLF0:USTF0",1752167804881,197.2,159.2,159.15,0.04392436]
["bitfinex-derivatives","SOLF0:USTF0",1752167805284,10.13269998,159.19,159.15,0.04392436]
["bitfinex-derivatives","SOLF0:USTF0",1752167805778,12.28259998,159.19,159.15,0.04392436]
["bitfinex-derivatives","SOLF0:USTF0",1752167805987,6.2795,159.17,159.15,0.04392436]
["bitfinex-derivatives","SOLF0:USTF0",1752167806183,12.28259998,159.19,159.15,0.04392436]
["bitfinex-derivatives","SOLF0:USTF0",1752167806582,10.13269998,159.16,159.08,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752167806881,6.2803,159.15,159.06,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752167807073,10.13269998,159.16,159.06,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752167807274,10.13269998,159.16,159.11,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752167807480,10.13269998,159.16,159.06,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752167807677,2.1499,159.19,159.03,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752167807678,10.13269998,159.13,159.03,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752167807877,10.13269998,159.1,158.99,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752167808084,10.13269998,159.1,158.99,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752167808280,10.13269998,159.1,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752167808476,10.13269998,159.1,158.99,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752167809080,6.2828,159.09,158.99,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752167809378,12.28359998,159.1,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752167809580,6.2829,159.08,158.99,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752167809778,12.28359998,159.1,158.99,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752167809983,12.28359998,159.1,158.99,14.67989998]
["bitfinex-derivatives","SOLF0:USTF0",1752167810584,12.28359998,159.1,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752167810785,12.28359998,159.1,158.99,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752167810982,12.28359998,159.1,158.99,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752167811186,6.2827,159.09,158.99,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752167811481,12.28359998,159.1,158.99,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752167811482,2.1509,159.1,158.99,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752167811694,6.283,159.08,158.99,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752167811988,6.283,159.08,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752167812282,12.28359998,159.1,158.99,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752167812488,6.2827,159.09,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167812988,12.28359998,159.1,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167813288,6.2829,159.08,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167813582,12.28359998,159.1,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752167813784,6.2828,159.09,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752167814188,12.28359998,159.1,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752167814387,10.13269998,159.07,158.96,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167814684,10.13269998,159.04,158.94,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752167814983,544.8309,159.1,158.94,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752167815188,10.13269998,159.06,158.94,12.48629998]
["bitfinex-derivatives","SOLF0:USTF0",1752167815385,544.8309,159.1,158.94,12.48629998]
["bitfinex-derivatives","SOLF0:USTF0",1752167815687,207.41269998,159.09,158.97,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167816089,544.8309,159.1,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167816396,542.68,159.1,159.09,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752167816883,542.68,159.1,159.01,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167817090,552.81269998,159.1,158.98,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167817494,559.09489998,159.1,158.98,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167817687,542.78,159.19,159.01,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167817883,10.13269998,159.15,159.01,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167818192,10.13269998,159.15,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167818383,10.13269998,159.18,159.04,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167818578,197.3,159.17,159.05,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752167818785,10.13269998,159.09,158.98,12.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752167819179,10.13269998,159.09,158.97,12.41549998]
["bitfinex-derivatives","SOLF0:USTF0",1752167819579,10.13269998,159.09,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752167819784,10.13269998,159.09,158.97,12.41549998]
["bitfinex-derivatives","SOLF0:USTF0",1752167819988,199.38,159.1,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752167820491,199.38,159.1,159.0,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167820691,199.38,159.1,159.01,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752167820880,10.13269998,159.13,159.01,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752167821079,10.13269998,159.13,159.11,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752167821382,10.13269998,159.16,159.03,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167821690,6.2808,159.14,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752167821989,10.13269998,159.16,159.03,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167822190,6.2804,159.15,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752167822690,6.2805,159.14,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752167822887,209.37269998,159.16,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752167823088,199.24,159.16,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752167823285,6.2807,159.14,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752167823787,10.13269998,159.17,159.06,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167824183,6.2798,159.16,159.06,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167824588,6.2798,159.16,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752167825187,209.07269998,159.17,159.06,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167825587,215.35229998,159.17,159.06,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167826193,209.07269998,159.17,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752167826592,6.2804,159.15,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752167826791,198.62,159.16,159.06,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167827596,198.58,159.18,159.06,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167827894,198.58,159.18,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752167828095,204.6789,159.18,159.07,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752167828294,198.4,159.18,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752167828496,198.4,159.18,159.07,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752167828699,6.2794,159.17,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752167828994,6.2794,159.17,159.07,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752167829196,6.2794,159.17,159.12,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752167829398,204.6791,159.18,159.07,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752167829990,204.6791,159.18,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752167830191,6.2793,159.17,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752167830599,6.2793,159.17,159.12,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752167831296,6.2793,159.17,159.13,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752167831998,6.2793,159.17,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752167832201,6.2797,159.16,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752167832499,198.4,159.18,159.07,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752167832793,6.2794,159.17,159.07,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752167833000,6.2794,159.17,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752167833494,542.78,159.19,159.14,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752167833687,197.72,159.18,159.14,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752167833892,197.72,159.18,159.07,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752167834496,197.72,159.18,159.09,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167834690,542.78,159.19,159.12,10.13269998]
["bitfinex-derivatives","SOLF0:USTF0",1752167834893,542.78,159.19,159.13,6.62604712]
["bitfinex-derivatives","SOLF0:USTF0",1752167835600,549.0587,159.19,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752167835800,542.78,159.19,159.1,6.62604712]
["bitfinex-derivatives","SOLF0:USTF0",1752167836201,542.78,159.19,159.08,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752167836403,542.78,159.19,159.1,6.62604712]
["bitfinex-derivatives","SOLF0:USTF0",1752167836804,6.2795,159.17,159.08,12.52330178]
["bitfinex-derivatives","SOLF0:USTF0",1752167836997,197.34,159.16,159.08,12.52330178]
["bitfinex-derivatives","SOLF0:USTF0",1752167837396,203.62,159.16,159.08,12.52330178]
["bitfinex-derivatives","SOLF0:USTF0",1752167838001,203.62,159.16,159.12,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752167838202,197.34,159.16,159.07,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752167838503,10.15690178,159.14,159.02,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752167838897,10.15690178,159.11,159.02,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752167839202,197.32,159.1,159.0,12.46770178]
["bitfinex-derivatives","SOLF0:USTF0",1752167839499,197.32,159.09,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167839709,197.32,159.09,159.0,12.46770178]
["bitfinex-derivatives","SOLF0:USTF0",1752167839904,197.32,159.09,159.0,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752167840097,197.32,159.09,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752167840298,6.2832,159.07,159.0,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752167840496,197.32,159.09,159.01,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752167840709,199.6496,159.09,159.0,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752167841211,199.6496,159.09,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752167841410,199.6496,159.09,158.96,10.15690178]
["bitfinex-derivatives","SOLF0:USTF0",1752167841710,10.15690178,159.07,158.95,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752167843007,742.3496,159.09,158.95,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752167843210,742.3496,159.09,158.99,10.15690178]
["bitfinex-derivatives","SOLF0:USTF0",1752167843211,197.34,159.08,158.99,10.15690178]
["bitfinex-derivatives","SOLF0:USTF0",1752167843408,6.284,159.05,158.95,14.82330178]
["bitfinex-derivatives","SOLF0:USTF0",1752167843620,10.15690178,159.06,158.95,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752167843810,10.15690178,159.03,158.91,27.46691817]
["bitfinex-derivatives","SOLF0:USTF0",1752167844011,203.6654,159.02,158.91,10.15690178]
["bitfinex-derivatives","SOLF0:USTF0",1752167844210,203.6654,159.02,158.9,542.7]
["bitfinex-derivatives","SOLF0:USTF0",1752167844211,197.38,159.02,158.9,552.85690178]
["bitfinex-derivatives","SOLF0:USTF0",1752167845015,6.2865,158.99,158.9,552.85690178]
["bitfinex-derivatives","SOLF0:USTF0",1752167845216,10.15690178,159.0,158.89,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752167845517,10.15690178,158.97,158.83,11.52718799]
["bitfinex-derivatives","SOLF0:USTF0",1752167845722,197.38,158.96,158.84,14.49746328]
["bitfinex-derivatives","SOLF0:USTF0",1752167846413,197.38,158.96,158.84,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752167846608,10.18656328,158.93,158.84,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752167846915,10.18656328,158.93,158.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752167847209,6.2902,158.9,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752167847417,199.56,158.9,158.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752167848009,199.56,158.9,158.8,16.65354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167848207,542.8,158.97,158.8,16.65354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167848208,10.19354802,158.95,158.89,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752167848415,199.5,158.94,158.83,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167849214,542.8,158.97,158.89,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167849415,542.8,158.97,158.84,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167849620,542.8,158.97,158.89,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167850112,542.8,158.97,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752167850718,542.8,158.97,158.87,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167851409,10.19354802,158.95,158.85,12.46854802]
["bitfinex-derivatives","SOLF0:USTF0",1752167852319,209.51354802,158.95,158.85,12.46854802]
["bitfinex-derivatives","SOLF0:USTF0",1752167852516,199.18,158.96,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752167852712,199.18,158.96,158.88,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167852713,542.8,158.97,158.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752167852906,205.4279,158.96,158.9,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752167853111,199.14,158.96,158.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752167853618,205.4277,158.96,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752167854017,542.8,158.97,158.87,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167854321,198.98,158.95,158.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752167854619,198.98,158.95,158.93,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752167855116,198.98,158.95,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752167855315,198.98,158.95,158.87,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167855821,198.98,158.95,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752167856619,198.98,158.95,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752167856812,198.98,158.95,158.87,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167857016,198.98,158.95,158.85,12.46854802]
["bitfinex-derivatives","SOLF0:USTF0",1752167857217,10.19354802,158.98,158.85,12.46854802]
["bitfinex-derivatives","SOLF0:USTF0",1752167857417,10.19354802,159.0,158.88,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167857616,198.56,158.99,158.88,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167858616,2.2437,159.01,158.91,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167858819,198.34,159.0,158.91,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167859021,198.34,159.0,158.98,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752167859022,198.32,159.0,158.98,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752167859219,198.32,159.0,158.91,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167859616,198.32,159.0,158.96,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752167859817,198.32,159.0,158.91,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167860324,553.43354802,159.04,158.91,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167860515,198.26,159.03,158.92,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752167860714,553.43354802,159.04,158.92,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752167860918,198.24,159.03,158.92,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752167861116,553.43354802,159.04,158.92,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752167861525,198.2,159.03,158.92,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752167861825,204.4851,159.03,158.98,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752167862121,198.2,159.03,158.92,12.48264802]
["bitfinex-derivatives","SOLF0:USTF0",1752167862620,204.4851,159.03,158.98,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752167863421,198.2,159.03,158.99,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752167863621,198.2,159.03,158.92,12.48264802]
["bitfinex-derivatives","SOLF0:USTF0",1752167863818,198.2,159.03,158.99,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752167864124,543.24,159.04,158.95,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167864422,198.1,159.03,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752167864822,198.0,159.02,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752167865220,198.0,159.02,158.95,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167865631,198.0,159.02,159.01,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752167865826,543.24,159.04,158.95,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167866326,8.6438,159.09,158.98,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167866528,198.02,159.08,158.98,10.19354802]
["bitfinex-derivatives","SOLF0:USTF0",1752167867024,204.65847307,159.08,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167867226,6.63847307,159.08,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167867427,197.9,159.07,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167867829,197.9,159.07,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752167868026,197.9,159.07,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167868229,2.3611,159.09,159.01,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167868425,2.3611,159.09,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167868733,204.37847307,159.08,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167869125,204.1635,159.07,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167869325,204.1635,159.07,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167869720,197.88,159.07,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167870038,204.51847307,159.07,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167870231,210.80197307,159.07,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752167870421,210.80197307,159.07,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167870829,6.2837,159.06,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167871124,204.51847307,159.07,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167871326,197.88,159.07,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167871729,197.88,159.07,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167871924,197.88,159.07,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752167872729,197.88,159.07,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167873225,197.88,159.07,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752167873430,197.88,159.07,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167873629,197.88,159.07,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167874023,6.63847307,159.06,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167874428,6.63847307,159.06,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752167874628,6.63847307,159.06,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167874825,197.88,159.07,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167875835,197.88,159.07,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752167876933,197.88,159.07,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752167877237,197.88,159.07,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167877431,197.88,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167877934,197.88,159.07,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752167877935,6.63847307,159.06,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752167878130,6.63847307,159.06,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167878835,6.63847307,159.08,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167879129,197.52,159.08,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752167879334,6.2834,159.07,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167879731,197.52,159.08,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167879935,2.3611,159.09,159.01,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167880336,199.8811,159.09,159.01,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167880535,206.51957307,159.09,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167881037,197.52,159.08,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167881434,197.52,159.08,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752167881736,6.63847307,159.07,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752167881942,6.63847307,159.07,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752167882137,6.63847307,159.07,158.97,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167882337,8.99957307,159.09,159.01,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167882636,197.5,159.11,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167883235,197.5,159.11,159.01,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167883236,204.13847307,159.11,159.01,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167883738,204.13847307,159.11,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752167884039,204.13847307,159.11,159.06,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752167884040,6.2822,159.1,159.06,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752167884239,6.2822,159.1,159.01,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167884432,197.5,159.09,159.01,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167884633,197.5,159.09,159.02,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167885939,197.5,159.09,159.06,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752167886138,197.5,159.09,159.02,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167886930,197.48,159.09,159.02,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167887341,197.48,159.09,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752167887535,204.11847307,159.09,158.94,17.31001639]
["bitfinex-derivatives","SOLF0:USTF0",1752167887729,204.11847307,159.09,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167887933,210.40097307,159.09,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167888333,204.11847307,159.09,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167888934,210.40117307,159.09,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167889536,6.2829,159.08,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167890140,203.7627,159.09,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752167890639,203.7627,159.09,158.99,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167890640,197.48,159.09,159.01,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167891236,197.48,159.09,159.07,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752167891546,197.48,159.09,159.01,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167892238,197.48,159.09,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752167892640,197.44,159.1,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167893846,543.2,159.12,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167894052,549.83847307,159.12,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167894348,549.83847307,159.12,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752167894349,543.2,159.12,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752167894550,740.64,159.12,159.05,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167894849,543.2,159.12,159.05,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167895056,740.62,159.12,159.05,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167895250,740.62,159.12,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167895439,747.25847307,159.12,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167895640,753.53997307,159.12,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752167895844,747.25847307,159.12,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167896050,740.62,159.12,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167896551,543.2,159.12,159.05,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167896743,740.6,159.12,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752167896949,543.2,159.12,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752167897151,197.4,159.11,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752167897346,197.4,159.11,159.05,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167898744,197.4,159.11,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167899252,203.6819,159.11,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752167899648,204.03847307,159.11,159.02,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752167900047,197.4,159.11,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167900954,6.2823,159.1,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167901353,6.2823,159.1,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167902447,197.4,159.11,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167902648,197.4,159.11,159.05,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167902649,197.34,159.11,159.05,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167902849,197.34,159.11,159.04,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167903055,197.32,159.1,159.03,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167903456,197.32,159.1,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752167903752,197.32,159.1,159.03,18.19099382]
["bitfinex-derivatives","SOLF0:USTF0",1752167904147,543.2,159.12,159.05,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167904351,197.32,159.11,159.05,6.63847307]
["bitfinex-derivatives","SOLF0:USTF0",1752167904554,197.32,159.11,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752167904854,740.52,159.12,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752167905446,543.2,159.12,159.03,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167905654,740.52,159.12,159.03,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167905850,6.63847307,159.11,159.03,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167906454,6.63847307,159.11,159.02,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752167906656,6.2827,159.09,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167906857,197.28,159.08,159.01,18.19099382]
["bitfinex-derivatives","SOLF0:USTF0",1752167907459,197.28,159.08,159.01,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167907660,197.28,159.08,159.0,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167908055,6.64028493,159.05,159.0,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167908261,197.26,159.04,158.99,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167908959,197.26,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752167909259,197.26,159.04,158.98,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167910357,2.2498,159.07,158.99,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167910561,197.26,159.06,158.99,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167910761,197.26,159.06,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752167910963,203.5439,159.06,158.99,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167911160,197.26,159.06,158.99,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167911362,203.90022151,159.06,158.99,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167911562,210.18412151,159.06,158.99,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167911862,203.90022151,159.06,158.99,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167912062,210.18412151,159.06,158.99,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167912269,203.90022151,159.06,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752167912455,197.26,159.06,158.99,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167912765,8.73618936,159.14,158.97,26.20493582]
["bitfinex-derivatives","SOLF0:USTF0",1752167912766,8.73618936,159.14,159.03,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167912969,740.44,159.12,159.03,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167913160,6.2818,159.11,159.03,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167913466,740.44,159.12,159.03,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167913667,740.44,159.12,159.05,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167914168,6.2818,159.11,159.04,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167914367,747.08022151,159.12,159.05,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167914565,747.08022151,159.12,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752167914762,6.2822,159.1,159.04,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167915068,6.2822,159.1,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752167915667,6.2822,159.1,159.03,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167916664,740.44,159.12,159.03,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167916869,740.38,159.12,159.04,18.19274226]
["bitfinex-derivatives","SOLF0:USTF0",1752167917365,6.64022151,159.08,159.05,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167917565,197.18,159.07,159.03,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167917761,197.18,159.07,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752167918069,197.18,159.07,158.99,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167918070,197.18,159.07,159.01,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167918269,197.18,159.07,159.06,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752167918661,543.2,159.12,159.03,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167918862,197.16,159.11,159.05,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167919062,197.16,159.11,159.04,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167919262,549.84022151,159.12,159.05,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167919464,197.14,159.11,159.05,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167919770,197.14,159.11,159.04,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167920070,197.14,159.11,159.05,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167920261,197.14,159.11,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752167920867,12.92242151,159.1,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752167921460,6.64022151,159.1,159.03,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167921971,6.2827,159.09,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167922173,6.64022151,159.1,159.03,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167922961,6.64022151,159.1,159.02,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167923161,6.64022151,159.1,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752167923472,6.64022151,159.1,159.02,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167923968,6.2831,159.08,159.02,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167924169,6.64022151,159.06,159.02,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167924371,6.64022151,159.06,159.01,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167924560,6.64022151,159.06,158.98,17.26461431]
["bitfinex-derivatives","SOLF0:USTF0",1752167924561,6.64022151,159.06,159.0,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167924963,12.92412151,159.06,159.0,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167925163,6.64022151,159.06,159.0,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167925569,6.64022151,159.06,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752167925570,12.92412151,159.06,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752167926475,12.92412151,159.06,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752167926674,6.64022151,159.06,159.0,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167927070,197.08,159.07,159.0,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167927265,6.64022151,159.08,159.01,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167927470,543.2,159.12,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167927471,197.04,159.07,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167927777,197.04,159.08,159.02,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167927974,197.04,159.08,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167928175,197.04,159.09,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167928372,197.04,159.09,159.02,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167928574,197.04,159.09,159.06,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752167928774,6.2823,159.1,159.06,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752167928977,203.3223,159.1,159.06,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752167929275,6.64022151,159.08,159.01,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167929871,12.92332151,159.08,159.01,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167930072,6.64022151,159.08,159.02,11.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1752167930274,6.64022151,159.08,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167931178,12.92332151,159.08,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167931773,6.2833,159.07,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167931976,6.64022151,159.08,158.99,23.90483582]
["bitfinex-derivatives","SOLF0:USTF0",1752167932374,12.92332151,159.08,158.99,23.90483582]
["bitfinex-derivatives","SOLF0:USTF0",1752167932581,12.92332151,159.08,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167932779,6.64022151,159.08,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167933083,6.64022151,159.06,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752167933276,196.96,159.05,158.97,19.56471431]
["bitfinex-derivatives","SOLF0:USTF0",1752167933472,196.96,159.05,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752167933686,196.96,159.05,158.97,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752167933884,6.64022151,159.08,158.98,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167934087,196.94,159.07,158.98,23.90483582]
["bitfinex-derivatives","SOLF0:USTF0",1752167934683,6.64022151,159.06,158.97,19.56471431]
["bitfinex-derivatives","SOLF0:USTF0",1752167935077,6.64022151,159.08,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167935278,6.64022151,159.1,159.0,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167935481,203.2027,159.09,159.02,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167935683,203.2027,159.09,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752167935887,6.2827,159.09,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752167936081,549.84022151,159.12,159.0,23.90483582]
["bitfinex-derivatives","SOLF0:USTF0",1752167936082,203.56022151,159.1,159.0,23.90483582]
["bitfinex-derivatives","SOLF0:USTF0",1752167936387,203.56022151,159.1,159.0,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167936587,6.2832,159.08,159.0,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167936776,6.2832,159.08,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167936984,6.64022151,159.08,158.98,23.90483582]
["bitfinex-derivatives","SOLF0:USTF0",1752167937289,6.64022151,159.06,158.97,19.56471431]
["bitfinex-derivatives","SOLF0:USTF0",1752167937489,196.9,159.05,158.97,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752167937691,196.9,159.05,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752167937881,196.9,159.05,158.98,6.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1752167938592,6.64022151,159.08,158.98,23.90483582]
["bitfinex-derivatives","SOLF0:USTF0",1752167938788,196.88,159.07,158.98,23.90483582]
["bitfinex-derivatives","SOLF0:USTF0",1752167939193,6.64022151,159.08,158.98,23.90483582]
["bitfinex-derivatives","SOLF0:USTF0",1752167939492,6.63800052,159.06,158.98,17.26461431]
["bitfinex-derivatives","SOLF0:USTF0",1752167939884,6.63800052,159.06,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752167940284,6.2845,159.04,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752167940480,6.63800052,159.06,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752167940688,203.47800052,159.08,158.99,6.63800052]
["bitfinex-derivatives","SOLF0:USTF0",1752167941087,6.2838,159.06,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752167941485,203.47800052,159.08,158.99,6.63800052]
["bitfinex-derivatives","SOLF0:USTF0",1752167941689,6.63800052,159.11,159.01,6.63800052]
["bitfinex-derivatives","SOLF0:USTF0",1752167941883,196.82,159.1,159.01,6.63800052]
["bitfinex-derivatives","SOLF0:USTF0",1752167942302,203.1021,159.1,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752167942991,196.82,159.1,159.03,3.98104666]
["bitfinex-derivatives","SOLF0:USTF0",1752167944191,196.8,159.1,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167944398,196.8,159.1,159.02,3.98104666]
["bitfinex-derivatives","SOLF0:USTF0",1752167944597,6.2828,159.09,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167944897,203.0628,159.09,159.02,3.98104666]
["bitfinex-derivatives","SOLF0:USTF0",1752167945395,196.78,159.09,159.02,3.98104666]
["bitfinex-derivatives","SOLF0:USTF0",1752167945900,196.76,159.09,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752167946099,196.76,159.09,159.02,3.98104666]
["bitfinex-derivatives","SOLF0:USTF0",1752167946401,196.76,159.09,159.07,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752167946692,196.76,159.09,159.05,3.98110779]
["bitfinex-derivatives","SOLF0:USTF0",1752167947000,196.74,159.11,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752167947304,739.94,159.12,159.07,3.98110779]
["bitfinex-derivatives","SOLF0:USTF0",1752167947596,543.2,159.12,159.07,3.98110779]
["bitfinex-derivatives","SOLF0:USTF0",1752167948494,543.2,159.12,159.11,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752167948694,3.98110779,159.14,159.07,3.98110779]
["bitfinex-derivatives","SOLF0:USTF0",1752167948899,196.68,159.13,159.07,3.98110779]
["bitfinex-derivatives","SOLF0:USTF0",1752167949095,196.68,159.13,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752167949293,196.68,159.13,159.07,3.98110779]
["bitfinex-derivatives","SOLF0:USTF0",1752167949700,3.98110779,159.14,159.07,3.98110779]
["bitfinex-derivatives","SOLF0:USTF0",1752167950003,200.66110779,159.14,159.07,3.98110779]
["bitfinex-derivatives","SOLF0:USTF0",1752167950299,196.66,159.13,159.07,3.98110779]
["bitfinex-derivatives","SOLF0:USTF0",1752167950488,196.66,159.13,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752167950693,3.98110779,159.16,159.07,3.98110779]
["bitfinex-derivatives","SOLF0:USTF0",1752167950895,196.64,159.15,159.07,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167951296,6.63105938,159.14,159.04,24.09224451]
["bitfinex-derivatives","SOLF0:USTF0",1752167951799,6.63105938,159.12,159.04,17.46118513]
["bitfinex-derivatives","SOLF0:USTF0",1752167952101,6.63105938,159.1,159.03,17.46118513]
["bitfinex-derivatives","SOLF0:USTF0",1752167952304,202.9027,159.09,159.01,17.46118513]
["bitfinex-derivatives","SOLF0:USTF0",1752167952498,202.9027,159.09,159.02,17.46118513]
["bitfinex-derivatives","SOLF0:USTF0",1752167952900,202.9027,159.09,159.01,17.46118513]
["bitfinex-derivatives","SOLF0:USTF0",1752167953100,6.63105938,159.08,159.0,17.46118513]
["bitfinex-derivatives","SOLF0:USTF0",1752167953300,6.63105938,159.06,159.0,17.46118513]
["bitfinex-derivatives","SOLF0:USTF0",1752167953700,12.91475938,159.06,158.97,19.82048513]
["bitfinex-derivatives","SOLF0:USTF0",1752167953901,6.63105938,159.06,158.97,19.82048513]
["bitfinex-derivatives","SOLF0:USTF0",1752167954096,7.64997562,159.08,158.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752167954404,12.91485938,159.06,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752167954705,12.91485938,159.06,158.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752167955494,12.91485938,159.06,158.97,19.82048513]
["bitfinex-derivatives","SOLF0:USTF0",1752167956303,6.2832,159.08,158.97,19.82048513]
["bitfinex-derivatives","SOLF0:USTF0",1752167956510,6.63105938,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167957108,12.91435938,159.07,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752167958607,6.63105938,159.07,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752167958807,196.62,159.09,158.98,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167958808,6.63105938,159.09,158.98,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167959103,209.43385938,159.09,158.98,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167959304,209.43385938,159.09,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167959305,203.15105938,159.09,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167959510,203.15105938,159.09,158.99,17.46118513]
["bitfinex-derivatives","SOLF0:USTF0",1752167959511,203.15105938,159.09,159.0,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167959700,196.52,159.09,159.0,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167959901,196.5,159.09,159.0,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167960303,6.2831,159.08,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167960506,6.2831,159.08,159.0,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167960904,6.2831,159.08,159.0,24.09224451]
["bitfinex-derivatives","SOLF0:USTF0",1752167961107,6.2831,159.08,159.0,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167961303,6.2831,159.08,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752167963012,6.63105938,159.12,159.02,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167963310,30.15084474,159.21,159.04,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167963311,204.03925288,159.13,159.04,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167963605,203.07105938,159.12,159.02,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167963804,6.63105938,159.1,159.02,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167964310,196.42,159.13,159.06,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167964510,6.2811,159.13,159.06,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167965504,6.2814,159.12,159.06,6.63105938]
["bitfinex-derivatives","SOLF0:USTF0",1752167965807,196.4,159.13,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752167966003,196.4,159.13,159.04,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752167966203,6.2822,159.1,159.04,19.66198513]
["bitfinex-derivatives","SOLF0:USTF0",1752167966603,6.2822,159.1,159.04,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752167967606,6.63105938,159.12,159.04,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752167967804,196.4,159.13,159.04,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752167968407,6.2814,159.12,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752167968607,196.32,159.13,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752167968808,6.63105938,159.12,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752167969010,6.63105938,159.12,159.04,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752167969305,6.2824,159.1,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752167969702,6.63105938,159.12,159.04,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752167969905,6.2819,159.11,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752167970212,6.63105938,159.12,159.04,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752167970515,6.63105938,159.12,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752167971013,6.63105938,159.12,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752167971214,196.32,159.13,159.02,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752167971215,6.63105938,159.1,159.02,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752167971413,6.63105938,159.08,159.0,17.46118513]
["bitfinex-derivatives","SOLF0:USTF0",1752167971612,6.2835,159.07,158.99,19.69878513]
["bitfinex-derivatives","SOLF0:USTF0",1752167971815,202.89105938,159.08,158.99,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752167972705,202.89105938,159.08,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752167972904,202.89105938,159.08,158.99,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752167972905,3.98333411,159.06,158.99,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752167973104,3.98333411,159.04,159.03,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752167974218,3.98333411,159.06,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752167974716,3.98333411,159.06,158.97,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752167975017,196.26,159.08,158.97,6.12543411]
["bitfinex-derivatives","SOLF0:USTF0",1752167975217,3.98333411,159.05,158.97,6.12543411]
["bitfinex-derivatives","SOLF0:USTF0",1752167976116,6.2845,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752167976316,3.98333411,159.05,158.97,6.12543411]
["bitfinex-derivatives","SOLF0:USTF0",1752167976821,3.98333411,159.05,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752167977122,3.98333411,159.07,159.01,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167977422,200.14333411,159.09,159.01,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167977719,3.98333411,159.07,158.98,16.55693411]
["bitfinex-derivatives","SOLF0:USTF0",1752167977917,3.98333411,159.07,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752167978520,3.98333411,159.05,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752167979118,10.26763411,159.05,159.03,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752167979515,10.26763411,159.05,158.97,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752167980221,6.2845,159.04,158.97,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752167980618,3.98333411,159.05,158.97,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752167980822,10.26753411,159.05,158.97,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752167981021,10.26753411,159.05,158.97,6.12543411]
["bitfinex-derivatives","SOLF0:USTF0",1752167981220,3.98333411,159.05,158.97,6.12543411]
["bitfinex-derivatives","SOLF0:USTF0",1752167981522,3.98333411,159.05,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752167981717,196.16,159.09,158.97,6.12543411]
["bitfinex-derivatives","SOLF0:USTF0",1752167981718,3.98333411,159.03,158.97,6.12543411]
["bitfinex-derivatives","SOLF0:USTF0",1752167982721,3.98333411,159.03,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752167982920,3.98333411,159.03,158.94,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752167983224,3.98333411,159.01,159.0,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752167984724,6.2847,159.04,159.01,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752167984918,3.98333411,159.03,159.01,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752167985624,10.26843411,159.03,159.0,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752167985824,10.26843411,159.03,158.95,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167986327,6.2853,159.02,158.95,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167986522,3.98333411,159.03,158.95,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167986721,10.26843411,159.03,158.95,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167987122,3.98333411,159.03,158.95,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167987321,3.98333411,159.03,158.94,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752167987523,3.98333411,159.03,158.94,18.85363411]
["bitfinex-derivatives","SOLF0:USTF0",1752167987821,3.98333411,159.03,158.96,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167988023,3.98333411,159.05,158.98,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167988324,10.26743411,159.05,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752167988528,3.98333411,159.05,158.98,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167989024,3.98333411,159.05,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752167989623,3.98333411,159.05,159.04,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752167989928,6.2835,159.07,158.98,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167990122,3.98333411,159.06,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752167990516,3.98333411,159.06,158.98,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167990721,6.283,159.08,158.96,12.5753]
["bitfinex-derivatives","SOLF0:USTF0",1752167990722,10.26633411,159.08,159.0,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167991928,3.98333411,159.07,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167992522,10.26663411,159.07,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167993731,3.98333411,159.07,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752167994029,3.98333411,159.11,159.04,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167994735,3.98333411,159.11,159.03,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167994927,6.2824,159.1,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752167995129,3.98333411,159.09,159.01,8.67953411]
["bitfinex-derivatives","SOLF0:USTF0",1752167995324,3.98333411,159.11,159.03,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167995529,10.26523411,159.11,159.03,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167995734,3.98333411,159.11,159.01,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752167995928,738.82,159.12,159.05,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167996128,543.0,159.12,159.05,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167996329,543.0,159.12,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752167997328,543.0,159.12,159.11,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752167997526,543.0,159.12,159.05,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167998229,543.0,159.12,159.07,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167998428,199.74333411,159.15,159.07,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167998628,199.72333411,159.15,159.08,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752167999034,3.98333411,159.15,159.08,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752167999226,3.98333411,159.17,159.09,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752167999620,199.68333411,159.17,159.14,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752167999826,3.98333411,159.17,159.09,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168000027,205.96293411,159.17,159.09,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168000227,199.68333411,159.17,159.09,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168000433,3.98333411,159.19,159.11,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168000635,3.98333411,159.17,159.11,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168000934,3.98333411,159.17,159.09,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168001131,3.98333411,159.17,159.11,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168001432,3.98333411,159.15,159.08,8.44063411]
["bitfinex-derivatives","SOLF0:USTF0",1752168002337,3.98333411,159.17,159.08,8.44063411]
["bitfinex-derivatives","SOLF0:USTF0",1752168002638,3.98333411,159.17,159.1,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168003039,195.68,159.18,159.1,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168003337,3.98333411,159.17,159.1,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168003538,3.98333411,159.17,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752168003734,3.98333411,159.17,159.1,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168003937,3.98333411,159.19,159.12,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168004639,3.98333411,159.19,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752168004838,3.98333411,159.19,159.12,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168005134,2.1749,159.22,159.08,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752168005338,3.98333411,159.17,159.08,8.44063411]
["bitfinex-derivatives","SOLF0:USTF0",1752168005839,3.98333411,159.17,159.14,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752168006435,3.98333411,159.17,159.12,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752168006738,3.98333411,159.17,159.08,8.44063411]
["bitfinex-derivatives","SOLF0:USTF0",1752168007139,2.1749,159.22,159.1,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168007341,10.26183411,159.19,159.11,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168007738,3.98333411,159.19,159.11,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168007938,3.98333411,159.19,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752168008240,3.98333411,159.19,159.11,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168008841,10.26193411,159.19,159.11,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168009040,3.98333411,159.18,159.11,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168009340,195.42,159.19,159.16,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752168009743,195.4,159.19,159.16,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752168009941,195.4,159.19,159.08,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752168010141,3.98333411,159.18,159.1,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168010437,195.4,159.19,159.12,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168010743,195.38,159.22,159.14,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168010947,6.2777,159.22,159.18,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752168011140,201.6577,159.22,159.16,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168011338,195.38,159.22,159.16,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168011939,6.2772,159.23,159.2,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168012145,195.34,159.22,159.16,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168012541,195.34,159.22,159.2,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168012741,195.34,159.22,159.16,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168013038,195.34,159.22,159.19,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168013243,195.34,159.22,159.16,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168013440,10.26083411,159.23,159.16,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168013746,737.96,159.24,159.18,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168013948,542.64,159.32,159.22,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168014151,3.98333411,159.3,159.22,3.98333411]
["bitfinex-derivatives","SOLF0:USTF0",1752168014341,11.62585911,159.3,159.22,3.97161655]
["bitfinex-derivatives","SOLF0:USTF0",1752168014541,7.65424256,159.3,159.22,3.97161655]
["bitfinex-derivatives","SOLF0:USTF0",1752168014746,6.2754,159.28,159.24,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752168014946,6.2754,159.28,159.22,3.97161655]
["bitfinex-derivatives","SOLF0:USTF0",1752168015250,195.28,159.29,159.22,3.97161655]
["bitfinex-derivatives","SOLF0:USTF0",1752168015941,546.61107762,159.32,159.24,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168016145,195.22,159.31,159.24,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168016447,201.4941,159.31,159.28,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752168016647,546.61107762,159.32,159.26,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168016852,195.22,159.31,159.26,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168017148,201.494,159.31,159.29,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752168017744,3.97107762,159.36,159.28,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168017944,195.2,159.34,159.28,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168018149,195.18,159.34,159.28,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168018344,195.18,159.34,159.32,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752168018544,6.2727,159.35,159.32,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752168018747,195.14,159.34,159.32,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752168019146,195.14,159.34,159.28,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168019346,195.14,159.34,159.27,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168019547,6.2747,159.3,159.27,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752168019749,390.22,159.29,159.17,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752168019947,390.22,159.28,159.23,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168020755,390.22,159.28,159.27,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752168021550,390.22,159.28,159.26,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752168022254,390.22,159.28,159.27,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752168022450,8.74277878,159.43,159.27,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168022653,3.97107762,159.35,159.27,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168022853,195.0,159.34,159.27,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168023250,201.2732,159.33,159.3,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752168023558,194.96,159.33,159.29,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168023852,194.96,159.35,159.29,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168024157,194.96,159.35,159.27,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168024356,194.96,159.35,159.29,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168024555,194.96,159.35,159.25,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752168024751,194.96,159.35,159.28,3.97107762]
["bitfinex-derivatives","SOLF0:USTF0",1752168025054,194.96,159.35,159.27,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168025450,194.96,159.35,159.29,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168025855,6.2729,159.34,159.31,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752168026452,6.2733,159.33,159.27,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168026858,194.96,159.35,159.27,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168027160,194.96,159.35,159.3,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752168027659,194.96,159.35,159.31,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752168028357,194.96,159.35,159.26,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168028858,6.273,159.34,159.32,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752168029163,6.273,159.34,159.26,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168029164,194.96,159.35,159.28,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168029661,201.2326,159.35,159.32,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752168030056,194.96,159.35,159.28,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168030258,194.96,159.35,159.29,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168030656,194.96,159.35,159.25,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752168030856,194.96,159.35,159.27,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168031262,194.96,159.35,159.32,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752168031661,201.2326,159.35,159.32,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752168031861,194.96,159.35,159.31,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752168032267,6.273,159.34,159.31,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752168033566,194.96,159.35,159.26,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168034370,6.61474398,159.32,159.24,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1752168034675,6.2746,159.3,159.27,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752168034868,395.95474398,159.3,159.21,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168035268,395.95474398,159.3,159.26,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752168035463,395.95474398,159.3,159.21,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168035669,6.2757,159.27,159.24,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752168035868,6.2757,159.27,159.19,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168036172,6.61474398,159.28,159.19,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168036375,12.88984398,159.28,159.26,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752168036578,395.95474398,159.3,159.26,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752168036873,395.95474398,159.3,159.19,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168037071,6.61474398,159.28,159.19,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168037274,6.61474398,159.28,159.23,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752168037672,6.61474398,159.28,159.18,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752168037869,6.2764,159.25,159.18,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752168038064,395.4564,159.25,159.18,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752168038269,6.2769,159.24,159.21,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752168039170,6.61474398,159.24,159.2,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168039478,6.61474398,159.24,159.17,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752168040071,6.2781,159.21,159.13,8.80824398]
["bitfinex-derivatives","SOLF0:USTF0",1752168040271,6.61474398,159.24,159.13,8.80824398]
["bitfinex-derivatives","SOLF0:USTF0",1752168040673,6.2775,159.22,159.19,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752168041180,6.61474398,159.24,159.19,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752168041472,6.61474398,159.22,159.13,8.80824398]
["bitfinex-derivatives","SOLF0:USTF0",1752168041673,6.61474398,159.22,159.13,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752168041875,6.61474398,159.2,159.13,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752168042079,389.12,159.19,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752168042679,395.3988,159.19,159.13,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752168042878,395.3988,159.19,159.1,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168043675,389.12,159.19,159.1,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168044182,395.3987,159.19,159.1,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168044370,402.01344398,159.19,159.1,6.61474398]
["bitfinex-derivatives","SOLF0:USTF0",1752168046083,6.2789,159.18,159.09,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752168046282,6.61474398,159.17,159.09,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752168046883,3.97944056,159.14,159.08,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752168047183,388.96,159.13,159.08,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752168047384,388.96,159.13,159.06,3.97944056]
["bitfinex-derivatives","SOLF0:USTF0",1752168047679,10.26094056,159.12,159.05,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752168047883,3.97944056,159.1,159.03,3.97944056]
["bitfinex-derivatives","SOLF0:USTF0",1752168048189,3.97944056,159.11,159.03,3.97944056]
["bitfinex-derivatives","SOLF0:USTF0",1752168048882,0.04036132,159.09,159.05,0.04306416]
["bitfinex-derivatives","SOLF0:USTF0",1752168049585,0.04036132,159.09,159.08,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752168052282,388.96,159.13,159.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752168052988,388.96,159.13,159.03,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168053178,6.63475282,159.12,159.03,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168053379,6.63475282,159.12,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752168053580,388.96,159.13,159.06,0.04146451]
["bitfinex-derivatives","SOLF0:USTF0",1752168053976,388.96,159.13,159.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752168055480,8.74277878,159.28,159.11,6.67449182]
["bitfinex-derivatives","SOLF0:USTF0",1752168055688,6.63475282,159.23,159.14,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168055883,388.78,159.22,159.14,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168056083,388.78,159.22,159.19,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168056887,395.0574,159.22,159.19,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168057188,388.78,159.22,159.2,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752168057585,388.78,159.22,159.17,0.04060416]
["bitfinex-derivatives","SOLF0:USTF0",1752168057781,388.78,159.22,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168058187,395.0575,159.22,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168059085,388.78,159.22,159.2,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752168059482,388.78,159.22,159.17,0.04060416]
["bitfinex-derivatives","SOLF0:USTF0",1752168059790,388.78,159.22,159.21,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752168060477,388.78,159.22,159.17,0.04060416]
["bitfinex-derivatives","SOLF0:USTF0",1752168061177,6.63475282,159.19,159.17,0.04060416]
["bitfinex-derivatives","SOLF0:USTF0",1752168061377,388.56,159.18,159.1,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752168061582,6.63475282,159.17,159.1,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752168062183,6.63475282,159.15,159.05,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752168062382,6.63475282,159.13,159.05,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752168062578,388.5,159.12,159.05,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752168062787,6.2819,159.11,159.05,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752168062989,12.91665282,159.11,159.04,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752168063193,6.63475282,159.11,159.04,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752168063386,12.91655282,159.11,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752168064382,6.282,159.1,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752168064591,388.46,159.09,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752168065093,388.46,159.09,159.08,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752168065287,388.46,159.09,159.04,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752168065693,388.46,159.09,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752168066098,388.46,159.09,159.04,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752168066301,388.46,159.09,159.08,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752168066794,388.38,159.11,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168067195,388.38,159.11,159.06,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168067394,388.38,159.11,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752168067599,388.38,159.11,159.06,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168067891,388.38,159.11,159.04,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752168068093,388.38,159.11,159.06,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168068998,388.38,159.11,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752168069792,388.38,159.11,159.1,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752168069994,388.38,159.11,159.06,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168070294,388.38,159.11,159.04,8.84075282]
["bitfinex-derivatives","SOLF0:USTF0",1752168070500,395.01475282,159.11,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752168070895,395.01475282,159.11,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752168071100,395.01475282,159.11,159.0,8.91075282]
["bitfinex-derivatives","SOLF0:USTF0",1752168071296,401.29645282,159.11,159.0,8.91075282]
["bitfinex-derivatives","SOLF0:USTF0",1752168071501,395.01475282,159.11,159.02,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168072002,388.38,159.11,159.02,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168072591,388.38,159.11,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752168073404,388.38,159.11,159.02,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168073405,388.38,159.11,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752168073591,388.38,159.11,159.02,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168073996,6.63475282,159.1,159.02,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168074201,6.63475282,159.1,159.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752168074701,6.63475282,159.1,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752168075292,6.63475282,159.1,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752168076602,12.91675282,159.1,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752168076801,6.63475282,159.1,159.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752168077107,6.63475282,159.1,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752168077604,6.63475282,159.1,158.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752168077909,6.63475282,159.08,158.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752168078106,387.96,159.07,158.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752168078704,387.96,159.07,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752168078909,387.96,159.07,158.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752168079209,6.63475282,159.06,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752168079603,6.63475282,159.06,158.96,9.00675282]
["bitfinex-derivatives","SOLF0:USTF0",1752168079803,12.91875282,159.06,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752168080814,12.91875282,159.06,158.96,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168081905,6.63475282,159.06,158.96,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168082308,6.63475282,159.06,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752168082811,12.91855282,159.06,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752168083211,6.63475282,159.06,159.04,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752168083716,6.63475282,159.06,158.96,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168083913,12.91875282,159.06,158.96,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168084315,6.63475282,159.06,159.04,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752168084816,6.63475282,159.06,158.96,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168085314,12.91855282,159.06,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752168086314,12.91855282,159.06,158.97,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168086315,6.63475282,159.06,158.97,6.63475282]
["bitfinex-derivatives","SOLF0:USTF0",1752168086814,10.26735437,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752168087018,387.96,159.07,158.98,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168087217,387.96,159.07,159.0,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168087914,387.96,159.07,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752168088815,394.2434,159.07,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752168089015,3.98355437,159.06,158.98,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168089913,10.26735437,159.06,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752168090311,3.98355437,159.06,159.0,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168090615,387.96,159.07,159.06,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752168095322,3.98355437,159.11,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752168095518,193.66,159.1,159.04,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168096324,6.2815,159.12,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168096519,193.62,159.11,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168097117,193.62,159.1,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168097718,193.62,159.1,159.08,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752168098021,193.62,159.1,159.04,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168098222,197.60355437,159.1,159.02,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752168098423,203.88575437,159.1,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752168098623,193.62,159.1,159.04,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168099827,203.88595437,159.1,159.02,6.21915437]
["bitfinex-derivatives","SOLF0:USTF0",1752168100621,197.60355437,159.1,159.02,6.21915437]
["bitfinex-derivatives","SOLF0:USTF0",1752168101016,3.98355437,159.1,159.02,6.21915437]
["bitfinex-derivatives","SOLF0:USTF0",1752168101323,193.52,159.09,159.02,6.21915437]
["bitfinex-derivatives","SOLF0:USTF0",1752168101721,199.8026,159.09,159.02,6.21915437]
["bitfinex-derivatives","SOLF0:USTF0",1752168102225,193.52,159.09,158.99,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168102529,193.52,159.09,158.96,16.55875437]
["bitfinex-derivatives","SOLF0:USTF0",1752168102530,197.50355437,159.09,159.01,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168103429,3.98355437,159.09,159.01,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168103723,3.98355437,159.09,159.03,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168103926,193.46,159.08,159.03,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168104230,3.98355437,159.12,159.03,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168104419,193.44,159.11,159.05,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168104619,542.88,159.15,159.05,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168104828,193.44,159.14,159.03,12.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752168105029,3.98355437,159.13,159.04,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168105223,6.2816,159.12,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168105421,3.98355437,159.13,159.04,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168105726,6.2814,159.12,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168106122,193.44,159.14,159.04,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168106328,3.98355437,159.11,159.04,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168107130,3.98355437,159.11,159.1,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752168107329,197.38355437,159.13,159.04,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168107630,197.38355437,159.13,159.05,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752168107826,197.38355437,159.13,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168108130,193.36,159.12,159.06,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168108332,3.98355437,159.13,159.05,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752168108333,3.98355437,159.13,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752168108532,193.34,159.12,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752168109632,3.98355437,159.13,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752168109835,193.32,159.12,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752168110930,199.6014,159.12,159.05,6.31775437]
["bitfinex-derivatives","SOLF0:USTF0",1752168111135,193.32,159.12,159.05,6.31775437]
["bitfinex-derivatives","SOLF0:USTF0",1752168111435,193.32,159.12,159.11,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752168111835,3.98355437,159.13,159.05,6.31775437]
["bitfinex-derivatives","SOLF0:USTF0",1752168112034,542.88,159.15,159.07,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168112232,193.24,159.14,159.09,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168112432,3.98355437,159.16,159.09,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168112632,193.24,159.15,159.13,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752168113133,193.24,159.15,159.07,3.98355437]
["bitfinex-derivatives","SOLF0:USTF0",1752168113330,3.98355437,159.14,159.06,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752168113833,3.98355437,159.14,159.11,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752168114533,3.98355437,159.12,159.1,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752168114738,386.38,159.11,159.1,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752168115828,386.38,159.11,159.09,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752168116033,193.14,159.11,159.05,6.31775437]
["bitfinex-derivatives","SOLF0:USTF0",1752168117138,193.14,159.11,159.1,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752168118636,3.97922156,159.18,159.06,14.731]
["bitfinex-derivatives","SOLF0:USTF0",1752168118842,3.97922156,159.16,159.08,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168119435,193.06,159.15,159.08,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168119635,7.68404058,159.19,159.1,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168119636,3.97922156,159.19,159.1,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168119941,193.06,159.19,159.14,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168120140,193.06,159.19,159.09,12.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752168120337,542.82,159.2,159.19,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752168120542,2.3086,159.26,159.16,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168120543,6.28782156,159.26,159.16,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168120744,193.04,159.25,159.16,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168120943,200.67962375,159.24,159.22,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752168121138,193.02,159.24,159.22,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752168121336,196.99922156,159.24,159.16,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168121537,3.97922156,159.24,159.16,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168121733,3.97922156,159.24,159.13,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752168121734,193.0,159.23,159.15,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168121945,193.0,159.22,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752168122246,193.0,159.22,159.15,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168122442,196.97922156,159.22,159.15,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168122638,203.25682156,159.22,159.15,3.97922156]
["bitfinex-derivatives","SOLF0:USTF0",1752168122838,199.2776,159.22,159.14,6.62510788]
["bitfinex-derivatives","SOLF0:USTF0",1752168123142,6.62510788,159.21,159.13,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752168123733,6.62510788,159.21,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168123937,199.62622717,159.22,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168124137,205.90372717,159.22,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168124540,193.0,159.22,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168124746,6.62622717,159.25,159.17,6.62622717]
["bitfinex-derivatives","SOLF0:USTF0",1752168125047,192.9,159.24,159.17,6.62622717]
["bitfinex-derivatives","SOLF0:USTF0",1752168125245,192.9,159.24,159.22,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752168125647,192.86,159.24,159.22,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752168125853,199.48622717,159.23,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168126058,192.86,159.22,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168126453,192.86,159.22,159.19,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752168126955,192.86,159.22,159.2,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752168127759,192.86,159.22,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168128256,199.1376,159.22,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168128561,6.62622717,159.21,159.13,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752168128756,542.74,159.28,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168129056,6.62622717,159.22,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168129251,205.68402717,159.22,159.18,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752168129450,199.40622717,159.22,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168130561,205.68372717,159.22,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168130761,199.40622717,159.22,159.13,11.08352717]
["bitfinex-derivatives","SOLF0:USTF0",1752168130954,6.62622717,159.2,159.13,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752168131654,12.90462717,159.2,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752168131850,6.62622717,159.2,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752168132362,6.62622717,159.2,159.17,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168132550,6.62622717,159.2,159.13,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752168132950,6.62622717,159.18,159.13,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752168133164,6.62622717,159.18,159.09,8.78902717]
["bitfinex-derivatives","SOLF0:USTF0",1752168133351,6.2796,159.17,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752168133861,6.62622717,159.18,159.09,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752168134255,199.28622717,159.18,159.09,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752168134459,199.28622717,159.18,159.09,11.01312717]
["bitfinex-derivatives","SOLF0:USTF0",1752168134856,199.28622717,159.18,159.09,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752168135063,199.28622717,159.18,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752168135256,199.28622717,159.18,159.09,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752168135461,6.62622717,159.16,159.09,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752168135663,12.90622717,159.16,159.13,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752168136163,6.2803,159.15,159.12,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752168136368,6.2803,159.15,159.09,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752168136665,192.66,159.18,159.09,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752168136666,6.62622717,159.17,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752168136966,6.62622717,159.17,159.03,29.87578338]
["bitfinex-derivatives","SOLF0:USTF0",1752168136967,6.63160549,159.15,159.04,6.63160549]
["bitfinex-derivatives","SOLF0:USTF0",1752168137166,6.63160549,159.15,159.04,11.03330549]
["bitfinex-derivatives","SOLF0:USTF0",1752168137660,6.63160549,159.13,159.04,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752168137863,6.2816,159.12,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168138064,735.22,159.18,159.04,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752168138266,6.63160549,159.14,159.04,11.03330549]
["bitfinex-derivatives","SOLF0:USTF0",1752168138464,735.22,159.18,159.06,6.63160549]
["bitfinex-derivatives","SOLF0:USTF0",1752168138663,735.22,159.18,159.04,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752168138664,741.77160549,159.18,159.08,6.63160549]
["bitfinex-derivatives","SOLF0:USTF0",1752168138864,6.2796,159.17,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752168139161,741.77160549,159.18,159.08,6.63160549]
["bitfinex-derivatives","SOLF0:USTF0",1752168139467,6.2798,159.16,159.13,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752168139857,741.77160549,159.18,159.08,6.63160549]
["bitfinex-derivatives","SOLF0:USTF0",1752168140060,735.14,159.18,159.15,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752168140361,6.63160549,159.17,159.07,6.63160549]
["bitfinex-derivatives","SOLF0:USTF0",1752168140664,6.63160549,159.17,159.13,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752168140665,6.28,159.16,159.13,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752168141767,6.63160549,159.17,159.07,6.63160549]
["bitfinex-derivatives","SOLF0:USTF0",1752168142367,6.63160549,159.15,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168142670,6.63160549,159.15,159.05,19.19970549]
["bitfinex-derivatives","SOLF0:USTF0",1752168142862,12.91200549,159.15,159.05,19.19970549]
["bitfinex-derivatives","SOLF0:USTF0",1752168143066,6.63160549,159.17,159.07,6.63160549]
["bitfinex-derivatives","SOLF0:USTF0",1752168143469,12.91120549,159.17,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752168143662,6.63160549,159.17,159.07,6.63160549]
["bitfinex-derivatives","SOLF0:USTF0",1752168143864,735.04,159.18,159.09,6.63160549]
["bitfinex-derivatives","SOLF0:USTF0",1752168144368,735.04,159.18,159.06,12.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752168144369,542.56,159.18,159.11,6.63160549]
["bitfinex-derivatives","SOLF0:USTF0",1752168144868,542.56,159.18,159.11,3.97662654]
["bitfinex-derivatives","SOLF0:USTF0",1752168145264,546.53662654,159.18,159.09,3.97662654]
["bitfinex-derivatives","SOLF0:USTF0",1752168145573,3.97662654,159.16,159.08,3.97662654]
["bitfinex-derivatives","SOLF0:USTF0",1752168145768,10.25642654,159.16,159.13,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752168146071,10.25642654,159.16,159.04,8.37832654]
["bitfinex-derivatives","SOLF0:USTF0",1752168146072,546.53662654,159.18,159.1,3.97662654]
["bitfinex-derivatives","SOLF0:USTF0",1752168146368,542.56,159.18,159.12,3.97662654]
["bitfinex-derivatives","SOLF0:USTF0",1752168146764,542.56,159.18,159.12,6.62687519]
["bitfinex-derivatives","SOLF0:USTF0",1752168147167,6.62687519,159.21,159.12,6.62687519]
["bitfinex-derivatives","SOLF0:USTF0",1752168147364,6.62687519,159.23,159.14,6.62687519]
["bitfinex-derivatives","SOLF0:USTF0",1752168147566,192.42,159.21,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752168147765,192.42,159.21,159.14,6.62687519]
["bitfinex-derivatives","SOLF0:USTF0",1752168147967,198.698,159.21,159.17,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752168148366,192.42,159.21,159.12,6.62687519]
["bitfinex-derivatives","SOLF0:USTF0",1752168148567,6.2784,159.2,159.12,6.62687519]
["bitfinex-derivatives","SOLF0:USTF0",1752168149167,6.62687519,159.17,159.08,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168149367,384.78,159.16,159.07,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168149567,6.2808,159.14,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168149769,6.62687519,159.15,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168149969,6.62687519,159.15,159.04,36.50195857]
["bitfinex-derivatives","SOLF0:USTF0",1752168150165,6.62687519,159.15,159.04,23.93355857]
["bitfinex-derivatives","SOLF0:USTF0",1752168150370,6.62687519,159.13,159.04,23.93355857]
["bitfinex-derivatives","SOLF0:USTF0",1752168150673,192.34,159.12,159.04,6.62687519]
["bitfinex-derivatives","SOLF0:USTF0",1752168150974,198.6216,159.12,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168151171,192.34,159.12,159.02,23.93355857]
["bitfinex-derivatives","SOLF0:USTF0",1752168151572,192.34,159.12,159.04,6.62687519]
["bitfinex-derivatives","SOLF0:USTF0",1752168152273,192.34,159.12,159.06,6.62687519]
["bitfinex-derivatives","SOLF0:USTF0",1752168152779,192.3,159.16,159.13,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752168153574,6.62687519,159.19,159.08,8.93367519]
["bitfinex-derivatives","SOLF0:USTF0",1752168153776,192.3,159.18,159.08,8.93367519]
["bitfinex-derivatives","SOLF0:USTF0",1752168153971,6.2796,159.17,159.08,8.93367519]
["bitfinex-derivatives","SOLF0:USTF0",1752168154169,6.2796,159.17,159.14,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752168154673,6.62687519,159.17,159.13,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752168155276,6.62687519,159.15,159.07,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752168155978,6.2813,159.13,159.11,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752168156179,6.62687519,159.15,159.11,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752168156371,6.62687519,159.15,159.07,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752168156574,6.62687519,159.13,159.07,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752168156880,6.62687519,159.13,159.03,21.55747519]
["bitfinex-derivatives","SOLF0:USTF0",1752168156881,6.62687519,159.13,159.03,32.23728338]
["bitfinex-derivatives","SOLF0:USTF0",1752168157072,192.3,159.18,159.03,32.23728338]
["bitfinex-derivatives","SOLF0:USTF0",1752168157073,6.62687519,159.11,159.03,19.66778338]
["bitfinex-derivatives","SOLF0:USTF0",1752168157477,6.62687519,159.11,159.03,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752168157975,6.62687519,159.13,159.03,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752168158166,542.62,159.16,159.08,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752168158167,12.90887519,159.11,159.08,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752168158369,542.62,159.16,159.03,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752168158370,6.62687519,159.09,159.03,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752168159482,6.62687519,159.09,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752168159681,6.63535897,159.11,159.03,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752168160578,12.91725897,159.11,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752168161077,12.91725897,159.11,159.03,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752168161677,6.63535897,159.11,159.03,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752168162078,198.79535897,159.11,159.03,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752168162278,198.79535897,159.11,159.04,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752168162470,198.79535897,159.11,159.03,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752168162870,6.63535897,159.09,159.01,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752168163281,6.63535897,159.09,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752168163282,6.2835,159.07,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752168163475,6.63535897,159.09,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752168163980,6.63535897,159.07,159.01,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752168164182,6.63535897,159.07,158.98,23.94204235]
["bitfinex-derivatives","SOLF0:USTF0",1752168164380,6.63535897,159.07,158.98,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168164579,6.63535897,159.07,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752168164981,6.63535897,159.05,158.97,19.62248338]
["bitfinex-derivatives","SOLF0:USTF0",1752168165177,6.63535897,159.03,158.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752168165682,12.92055897,159.03,158.98,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752168165880,6.63535897,159.04,158.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752168166078,6.63535897,159.04,158.96,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752168166079,6.2862,159.0,158.95,23.59458338]
["bitfinex-derivatives","SOLF0:USTF0",1752168166381,6.63535897,159.02,158.94,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168166888,6.2857,159.01,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752168167278,12.92085897,159.02,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752168167475,390.85535897,159.04,158.94,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168167987,6.2851,159.03,158.98,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752168168379,6.2851,159.03,158.99,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752168168888,397.14005897,159.04,158.99,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752168169282,6.2852,159.03,158.98,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752168169783,390.85535897,159.04,158.94,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168169980,397.13995897,159.04,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752168170385,397.13995897,159.04,158.94,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168170580,397.13995897,159.04,159.0,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752168170785,397.13995897,159.04,158.94,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168170786,390.85535897,159.04,158.94,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168171084,926.94,159.06,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752168171486,542.76,159.06,158.98,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168172488,542.76,159.06,159.05,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752168172692,542.76,159.06,158.99,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752168173882,549.39535897,159.06,158.99,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752168174890,555.67915897,159.06,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752168175996,549.0438,159.06,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752168176796,542.76,159.06,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752168177188,542.76,159.06,159.04,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752168177387,542.76,159.06,158.99,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752168177792,542.76,159.06,159.0,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168178094,191.96,159.08,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752168178288,6.63535897,159.12,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752168178483,6.63535897,159.12,159.04,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168178685,6.63535897,159.12,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752168178883,545.3143,159.15,159.04,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168178884,12.91615897,159.14,159.04,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168179089,191.94,159.13,159.06,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168179392,191.94,159.12,159.06,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168179593,6.2809,159.13,159.06,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168179892,191.92,159.12,159.06,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168180298,191.92,159.12,159.11,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752168180493,191.92,159.12,159.06,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168180691,383.84,159.11,159.02,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168180892,6.63535897,159.1,159.02,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168181192,6.2836,159.07,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752168181392,383.8,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752168181592,390.43535897,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752168181896,390.43535897,159.06,158.99,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752168182292,6.2843,159.05,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752168182695,390.43535897,159.06,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752168182889,396.71925897,159.06,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752168183094,390.43535897,159.06,158.99,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752168183399,396.71925897,159.06,158.99,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752168183698,396.71925897,159.06,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752168183891,6.2841,159.05,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752168184298,390.43535897,159.06,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752168184497,390.43535897,159.06,158.99,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752168185500,6.2841,159.05,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752168186002,6.63535897,159.04,158.99,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752168186202,6.63535897,159.02,158.93,155.74330182]
["bitfinex-derivatives","SOLF0:USTF0",1752168186394,383.62,159.01,158.93,155.74330182]
["bitfinex-derivatives","SOLF0:USTF0",1752168186595,383.62,159.01,158.94,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168187402,383.62,159.01,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752168187596,383.62,159.01,158.94,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168187990,383.62,159.01,158.93,155.74330182]
["bitfinex-derivatives","SOLF0:USTF0",1752168188996,389.9055,159.01,158.93,155.74330182]
["bitfinex-derivatives","SOLF0:USTF0",1752168189201,383.62,159.01,158.93,155.74330182]
["bitfinex-derivatives","SOLF0:USTF0",1752168189598,383.62,159.01,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752168189797,383.62,159.01,158.93,155.74330182]
["bitfinex-derivatives","SOLF0:USTF0",1752168189997,6.2865,158.99,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752168190199,383.52,158.98,158.92,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752168190702,383.52,158.98,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752168191004,383.52,158.98,158.92,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752168191202,383.52,158.98,158.96,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752168191806,383.52,158.98,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752168192400,383.52,158.98,158.92,8.91005897]
["bitfinex-derivatives","SOLF0:USTF0",1752168192806,383.52,158.98,158.92,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752168193006,383.52,158.98,158.92,8.91005897]
["bitfinex-derivatives","SOLF0:USTF0",1752168193406,383.52,158.98,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752168194208,383.52,158.98,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752168195108,383.52,158.98,158.92,8.91005897]
["bitfinex-derivatives","SOLF0:USTF0",1752168195700,383.52,158.98,158.94,6.63535897]
["bitfinex-derivatives","SOLF0:USTF0",1752168195912,383.52,158.98,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752168196405,383.52,158.98,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752168196808,383.52,158.98,158.92,8.91005897]
["bitfinex-derivatives","SOLF0:USTF0",1752168197119,383.52,158.98,158.92,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752168198206,383.52,158.98,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752168198414,383.52,158.98,158.92,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752168199416,383.52,158.98,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752168200610,383.52,158.98,158.95,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752168200913,383.52,158.98,158.89,20.36341766]
["bitfinex-derivatives","SOLF0:USTF0",1752168201616,390.16594156,158.98,158.89,13.72805869]
["bitfinex-derivatives","SOLF0:USTF0",1752168201824,390.16594156,158.98,158.89,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752168202007,6.64594156,158.96,158.88,13.71145869]
["bitfinex-derivatives","SOLF0:USTF0",1752168202207,389.4882,158.95,158.88,13.71145869]
["bitfinex-derivatives","SOLF0:USTF0",1752168202407,389.4882,158.95,158.86,11.57165869]
["bitfinex-derivatives","SOLF0:USTF0",1752168202607,383.2,158.95,158.86,11.57165869]
["bitfinex-derivatives","SOLF0:USTF0",1752168202912,389.4881,158.95,158.86,11.57165869]
["bitfinex-derivatives","SOLF0:USTF0",1752168203217,383.2,158.95,158.86,18.21760025]
["bitfinex-derivatives","SOLF0:USTF0",1752168203416,383.2,158.95,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752168209922,383.2,158.95,158.89,18.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1752168210422,383.2,158.95,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752168211422,6.64535346,159.03,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752168211622,382.96,159.02,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752168211819,382.96,159.02,158.92,11.57165869]
["bitfinex-derivatives","SOLF0:USTF0",1752168212020,6.64535346,159.01,158.92,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168212224,6.64535346,158.99,158.9,30.79641215]
["bitfinex-derivatives","SOLF0:USTF0",1752168212420,382.92,158.98,158.9,30.79641215]
["bitfinex-derivatives","SOLF0:USTF0",1752168212618,382.92,158.98,158.96,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752168213220,382.92,158.98,158.9,18.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1752168213717,542.98,159.05,158.94,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168213917,542.98,159.05,158.96,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168214113,191.44,159.04,158.96,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168214324,549.62535346,159.05,158.96,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168214723,191.42,159.04,158.96,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168215422,6.2855,159.02,158.98,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752168215624,191.42,159.01,158.93,11.57165869]
["bitfinex-derivatives","SOLF0:USTF0",1752168215924,191.42,159.01,158.91,21.92428338]
["bitfinex-derivatives","SOLF0:USTF0",1752168215925,6.64535346,158.98,158.91,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752168216220,382.8,158.97,158.96,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752168216423,382.8,158.97,158.91,16.18925869]
["bitfinex-derivatives","SOLF0:USTF0",1752168216624,382.8,158.97,158.95,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752168217422,382.8,158.97,158.96,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752168217622,6.64535346,159.03,158.92,18.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1752168217819,191.34,159.02,158.94,18.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1752168218125,191.34,159.01,158.94,18.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1752168218919,191.34,159.0,158.94,18.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1752168219121,191.34,159.0,158.95,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168220131,549.62535346,159.05,158.95,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168220432,191.3,159.04,158.97,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168220731,191.3,159.04,158.95,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168221528,6.2849,159.03,158.95,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168221831,191.3,159.04,158.95,18.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1752168222124,191.3,159.04,158.95,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168222329,6.2849,159.03,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752168222828,6.64535346,159.05,158.95,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168222829,382.5,159.05,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752168223026,382.5,159.05,158.97,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168224525,382.5,159.05,158.97,18.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1752168224724,382.5,159.05,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752168225334,382.5,159.05,159.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752168226821,382.5,159.05,158.97,18.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1752168227027,382.5,159.05,158.99,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168227529,382.5,159.05,158.98,11.57165869]
["bitfinex-derivatives","SOLF0:USTF0",1752168227927,395.42955346,159.05,158.98,11.57165869]
["bitfinex-derivatives","SOLF0:USTF0",1752168228320,395.42955346,159.05,158.96,18.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1752168228524,395.42955346,159.05,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752168229735,382.26,159.04,158.98,6.64535346]
["bitfinex-derivatives","SOLF0:USTF0",1752168230227,382.26,159.04,158.98,18.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1752168230428,382.26,159.04,159.03,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752168235334,543.14,159.08,159.07,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752168235535,925.12,159.08,159.07,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752168238634,925.12,159.08,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752168239038,925.12,159.08,159.02,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168239744,381.98,159.08,159.07,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752168240933,385.96108989,159.08,159.0,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168241138,385.96108989,159.08,159.0,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168241339,6.2835,159.07,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752168241553,385.70108989,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752168241845,385.70108989,159.06,158.99,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168242037,381.72,159.06,158.99,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168242639,385.70108989,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752168244040,381.72,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752168244348,381.72,159.06,159.04,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752168244939,3.98108989,159.07,159.04,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752168245140,190.78,159.06,159.04,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752168245446,3.98108989,159.09,159.01,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168245746,190.78,159.08,159.01,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168245942,197.0634,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752168246644,190.78,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752168246846,190.78,159.07,158.97,21.82008338]
["bitfinex-derivatives","SOLF0:USTF0",1752168247052,190.78,159.07,159.0,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168247239,6.2838,159.06,159.0,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168247542,6.2838,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752168247749,201.04458989,159.07,159.0,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168247947,190.78,159.07,159.02,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168248144,190.78,159.07,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752168248539,2.3134,159.14,159.04,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168248744,3.98108989,159.12,159.04,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168249145,197.002,159.11,159.04,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168249345,190.72,159.11,159.04,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168249748,6.2823,159.1,159.04,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168249942,3.98108989,159.12,159.04,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168250145,6.2812,159.13,159.06,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168250450,190.7,159.12,159.06,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168250752,190.7,159.12,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752168251051,190.7,159.12,159.06,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168251249,6.2824,159.1,159.04,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168251450,3.98108989,159.1,159.0,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168251642,3.98108989,159.1,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752168251847,3.98108989,159.1,159.02,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168252148,3.98108989,159.1,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752168252349,10.26338989,159.1,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752168253451,6.2826,159.09,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752168255150,3.98108989,159.08,159.0,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168255353,381.2,159.08,159.02,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168255546,381.2,159.08,159.07,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752168255949,381.2,159.08,159.02,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168256149,381.2,159.08,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752168256454,381.2,159.08,159.02,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168258055,381.2,159.08,159.07,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752168258359,381.2,159.08,159.02,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168258652,381.2,159.08,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752168258952,381.2,159.08,159.02,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168259152,381.2,159.08,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752168259350,381.2,159.08,158.98,12.5736]
["bitfinex-derivatives","SOLF0:USTF0",1752168259351,385.18108989,159.08,159.0,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168259654,391.46408989,159.08,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752168259853,391.46408989,159.08,159.0,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168260556,381.2,159.08,159.02,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168261257,542.92,159.16,159.04,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168261452,3.98108989,159.14,159.06,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168261856,6.281,159.13,159.06,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168262358,17.82524091,159.14,159.11,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752168262557,190.48,159.13,159.08,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168262854,546.90108989,159.16,159.08,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168263049,6.2808,159.14,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752168263248,190.46,159.13,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752168263451,546.90108989,159.16,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752168263657,3.98108989,159.14,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168263856,3.98108989,159.14,159.06,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168264056,10.26178989,159.14,159.06,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168264250,3.98108989,159.14,159.06,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168264450,3.98108989,159.14,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752168264654,190.44,159.13,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752168265759,190.42,159.13,159.08,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168266261,190.42,159.13,159.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752168266461,190.4,159.14,159.08,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168266759,549.2,159.16,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752168266960,190.4,159.14,159.08,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168267163,190.38,159.14,159.08,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168267558,549.2,159.16,159.08,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168267759,190.36,159.15,159.13,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752168267956,542.92,159.16,159.1,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168268162,190.36,159.16,159.12,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168268358,2.2461,159.19,159.1,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168268359,3.98108989,159.18,159.1,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168268569,190.36,159.17,159.1,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168268766,190.36,159.17,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752168268962,3.98108989,159.18,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752168269158,190.34,159.17,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752168270263,190.34,159.17,159.09,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168270561,3.98108989,159.16,159.08,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168270767,6.2804,159.15,159.08,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168271164,6.2804,159.15,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752168271369,10.26098989,159.16,159.08,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168271570,190.34,159.17,159.1,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168271868,6.2788,159.19,159.12,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168272071,190.28,159.18,159.12,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168272268,6.2788,159.19,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752168272469,190.26,159.18,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752168272661,190.26,159.18,159.12,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168272864,6.2783,159.2,159.12,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168273068,10.25938989,159.2,159.13,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168273265,190.26,159.2,159.13,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168273463,3.98108989,159.22,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168273670,546.78108989,159.24,159.15,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168273864,542.8,159.24,159.17,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168274062,542.8,159.24,159.19,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168274570,542.8,159.24,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752168274766,542.8,159.24,159.19,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168275369,542.8,159.24,159.18,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168275767,542.8,159.24,159.23,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752168276166,542.8,159.24,159.2,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168276372,190.16,159.25,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752168276573,6.2769,159.24,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752168276772,190.16,159.25,159.18,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168276973,190.16,159.25,159.13,12.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752168277170,190.14,159.25,159.18,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168277366,3.98108989,159.24,159.19,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752168277566,3.98108989,159.22,159.14,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168277969,6.2788,159.19,159.14,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168278165,3.98108989,159.2,159.12,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168278570,6.2786,159.19,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752168278768,3.98108989,159.2,159.12,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168278968,190.12,159.21,159.16,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168279172,6.277,159.23,159.16,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168279376,190.1,159.24,159.16,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168279776,190.1,159.24,159.18,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168279972,194.06108989,159.25,159.18,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168280174,6.2774,159.22,159.18,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168280376,3.98108989,159.23,159.16,3.98108989]
["bitfinex-derivatives","SOLF0:USTF0",1752168280779,6.62384984,159.24,159.15,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168281379,6.2775,159.22,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752168281581,6.62384984,159.24,159.15,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168281778,6.62384984,159.24,159.13,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168281980,6.62384984,159.22,159.13,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168282671,6.62384984,159.22,159.11,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168282874,6.2783,159.2,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752168283678,6.2786,159.19,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752168284281,6.62384984,159.2,159.15,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752168284481,6.62384984,159.2,159.11,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168284976,6.62384984,159.2,159.1,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752168285181,190.08,159.25,159.1,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752168285182,6.62384984,159.18,159.1,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752168285480,6.2795,159.17,159.14,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752168286077,12.90294984,159.18,159.15,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752168287080,6.62384984,159.2,159.11,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168287279,6.62384984,159.22,159.13,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168287484,6.62384984,159.22,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752168287485,6.2788,159.19,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752168287680,6.2788,159.19,159.11,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168288185,6.2783,159.2,159.17,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752168289084,6.2783,159.2,159.18,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168289479,6.2785,159.19,159.11,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168289882,6.62384984,159.22,159.17,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168290083,6.2784,159.2,159.17,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168291289,6.2784,159.2,159.18,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168291488,6.2786,159.19,159.11,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168291891,6.62384984,159.22,159.11,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168292588,6.278,159.21,159.13,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168293189,6.278,159.21,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752168293388,6.2783,159.2,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752168293692,6.2783,159.2,159.13,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168293889,6.62384984,159.2,159.1,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752168294489,12.90204984,159.2,159.1,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752168294992,12.90204984,159.2,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752168295192,189.88,159.25,159.1,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752168295388,6.62384984,159.21,159.17,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752168295886,6.62384984,159.21,159.11,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168296794,6.62384984,159.21,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752168297185,6.62384984,159.21,159.11,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168297383,6.62384984,159.21,159.13,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168298195,6.62384984,159.21,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752168298600,6.62384984,159.21,159.11,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168298796,6.62384984,159.19,159.1,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752168299601,6.62384984,159.2,159.1,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752168299793,6.62384984,159.2,159.11,6.62384984]
["bitfinex-derivatives","SOLF0:USTF0",1752168300193,6.62384984,159.2,159.1,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752168300396,2.2229,159.22,159.11,19.18724984]
["bitfinex-derivatives","SOLF0:USTF0",1752168300599,6.62384984,159.21,159.19,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752168300799,6.62384984,159.21,159.11,19.18724984]
["bitfinex-derivatives","SOLF0:USTF0",1752168300995,2.2229,159.22,159.11,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752168300996,3.97625498,159.18,159.11,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752168302503,3.97625498,159.18,159.17,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168304002,3.97625498,159.2,159.12,3.97625498]
["bitfinex-derivatives","SOLF0:USTF0",1752168304400,3.97625498,159.2,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168305703,3.97625498,159.2,159.12,3.97625498]
["bitfinex-derivatives","SOLF0:USTF0",1752168305704,3.97625498,159.2,159.11,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752168305894,3.97625498,159.17,159.11,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752168306095,3.97625498,159.17,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752168306605,3.97625498,159.19,159.11,16.53965498]
["bitfinex-derivatives","SOLF0:USTF0",1752168306807,3.97625498,159.21,159.13,3.97625498]
["bitfinex-derivatives","SOLF0:USTF0",1752168307303,3.97625498,159.21,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168307700,3.97625498,159.21,159.13,3.97625498]
["bitfinex-derivatives","SOLF0:USTF0",1752168308108,10.25405498,159.21,159.13,3.97625498]
["bitfinex-derivatives","SOLF0:USTF0",1752168308603,3.97625498,159.21,159.13,3.97625498]
["bitfinex-derivatives","SOLF0:USTF0",1752168308799,10.25405498,159.21,159.13,3.97625498]
["bitfinex-derivatives","SOLF0:USTF0",1752168309001,3.97625498,159.19,159.11,16.53965498]
["bitfinex-derivatives","SOLF0:USTF0",1752168309307,3.97744647,159.17,159.1,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752168309912,3.97744647,159.19,159.11,3.97744647]
["bitfinex-derivatives","SOLF0:USTF0",1752168310310,2.2229,159.22,159.13,3.97602713]
["bitfinex-derivatives","SOLF0:USTF0",1752168310511,3.97602713,159.21,159.19,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752168310699,3.97602713,159.21,159.11,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168311012,10.25382713,159.21,159.13,3.97602713]
["bitfinex-derivatives","SOLF0:USTF0",1752168311309,7.61494605,159.24,159.13,3.97602713]
["bitfinex-derivatives","SOLF0:USTF0",1752168311504,3.97602713,159.22,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168311809,3.97548915,159.21,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168312009,3.97548915,159.21,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168312498,3.97548915,159.21,159.13,3.97548915]
["bitfinex-derivatives","SOLF0:USTF0",1752168312801,3.97548915,159.23,159.15,3.97548915]
["bitfinex-derivatives","SOLF0:USTF0",1752168313399,10.25268915,159.23,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752168313601,3.97548915,159.23,159.15,3.97548915]
["bitfinex-derivatives","SOLF0:USTF0",1752168314204,3.97548915,159.23,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752168314407,3.97548915,159.21,159.13,16.53708915]
["bitfinex-derivatives","SOLF0:USTF0",1752168315604,3.97548915,159.21,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168316105,3.97548915,159.21,159.17,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752168316318,3.97548915,159.19,159.12,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168316514,3.97548915,159.19,159.11,21.28217253]
["bitfinex-derivatives","SOLF0:USTF0",1752168316814,3.97548915,159.19,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752168317013,7.61851396,159.24,159.11,3.97548915]
["bitfinex-derivatives","SOLF0:USTF0",1752168317210,3.97548915,159.19,159.11,21.28217253]
["bitfinex-derivatives","SOLF0:USTF0",1752168318108,6.2776,159.22,159.18,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168318310,3.97548915,159.21,159.18,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168319813,3.97505623,159.22,159.15,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168321106,3.97505623,159.22,159.13,21.28173961]
["bitfinex-derivatives","SOLF0:USTF0",1752168321308,10.25255623,159.22,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168321609,3.97505623,159.22,159.13,21.28173961]
["bitfinex-derivatives","SOLF0:USTF0",1752168322107,3.97505623,159.22,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168322913,10.25255623,159.22,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168323314,3.97505623,159.22,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168324414,10.25245623,159.22,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168325309,10.25245623,159.22,159.2,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168325612,11.59357019,159.24,159.15,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168325807,3.97505623,159.24,159.16,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752168326014,10.25195623,159.24,159.16,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752168326516,552.73105623,159.26,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752168326711,731.84,159.26,159.17,21.28173961]
["bitfinex-derivatives","SOLF0:USTF0",1752168326904,735.81505623,159.26,159.17,21.28173961]
["bitfinex-derivatives","SOLF0:USTF0",1752168327110,542.48,159.26,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752168327312,542.48,159.26,159.21,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168327516,542.48,159.26,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752168327814,542.48,159.26,159.18,21.28173961]
["bitfinex-derivatives","SOLF0:USTF0",1752168328412,542.48,159.26,159.2,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168328613,542.48,159.26,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752168329013,542.48,159.26,159.2,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168329214,548.7558,159.26,159.22,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752168329414,546.45505623,159.26,159.18,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168329818,6.2763,159.25,159.21,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752168330418,552.73085623,159.26,159.22,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752168330820,546.45505623,159.26,159.2,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168331122,542.48,159.26,159.2,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168332120,542.48,159.26,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752168332722,542.48,159.26,159.24,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752168333420,542.48,159.26,159.2,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168333820,542.48,159.26,159.24,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752168334021,542.48,159.26,159.2,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168334425,542.48,159.26,159.23,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752168334818,378.4,159.25,159.2,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168335020,378.4,159.25,159.24,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752168336622,378.32,159.27,159.26,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752168337017,378.32,159.27,159.26,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752168337728,378.3,159.28,159.26,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168338023,544.5166,159.35,159.23,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168338024,378.3,159.29,159.23,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168338225,378.28,159.28,159.27,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752168339015,378.28,159.28,159.25,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752168339222,378.28,159.28,159.22,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752168340724,378.28,159.28,159.27,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752168341426,378.28,159.28,159.23,3.97505623]
["bitfinex-derivatives","SOLF0:USTF0",1752168342729,378.28,159.28,159.22,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752168342924,378.28,159.28,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752168343124,378.28,159.28,159.22,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752168343531,378.28,159.28,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752168344229,378.28,159.28,159.22,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752168345333,3.97505623,159.26,159.22,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752168345533,378.02,159.25,159.22,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752168346036,378.02,159.25,159.23,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752168346426,378.02,159.25,159.24,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752168347433,377.96,159.27,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752168350632,377.96,159.27,159.25,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752168350836,381.93231046,159.27,159.21,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752168351437,381.93231046,159.27,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752168351438,388.20781046,159.27,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752168351640,381.93231046,159.27,159.21,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752168352530,381.93231046,159.27,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752168353033,388.20771046,159.27,159.23,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752168353229,388.20771046,159.27,159.21,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752168353432,381.93231046,159.27,159.21,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752168353627,3.97231046,159.26,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752168353826,377.78,159.25,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752168354035,3.97231046,159.24,159.18,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752168354230,377.76,159.23,159.18,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752168355936,377.76,159.23,159.22,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752168357240,377.76,159.23,159.21,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752168358041,377.76,159.23,159.18,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752168359240,377.76,159.23,159.22,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752168359942,377.76,159.23,159.17,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752168360837,377.76,159.23,159.21,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752168361040,3.97231046,159.22,159.15,3.97231046]
["bitfinex-derivatives","SOLF0:USTF0",1752168361238,377.62,159.21,159.15,3.97231046]
["bitfinex-derivatives","SOLF0:USTF0",1752168361736,377.62,159.21,159.2,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168362538,377.62,159.21,159.19,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752168362838,377.62,159.21,159.15,3.97231046]
["bitfinex-derivatives","SOLF0:USTF0",1752168363038,377.62,159.21,159.2,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168363436,377.62,159.21,159.15,3.97231046]
["bitfinex-derivatives","SOLF0:USTF0",1752168364739,377.62,159.21,159.2,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168365236,377.62,159.21,159.13,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1752168365642,381.59553698,159.21,159.13,8.41483698]
["bitfinex-derivatives","SOLF0:USTF0",1752168366034,377.62,159.21,159.2,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168366646,381.59553698,159.21,159.13,21.74598338]
["bitfinex-derivatives","SOLF0:USTF0",1752168366837,381.59553698,159.21,159.13,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1752168367244,381.59553698,159.21,159.14,3.97553698]
["bitfinex-derivatives","SOLF0:USTF0",1752168367635,381.59553698,159.21,159.19,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168367841,381.59553698,159.21,159.14,3.97553698]
["bitfinex-derivatives","SOLF0:USTF0",1752168368340,381.59553698,159.21,159.19,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168368541,377.62,159.21,159.14,3.97553698]
["bitfinex-derivatives","SOLF0:USTF0",1752168369041,377.62,159.21,159.13,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1752168369243,377.62,159.21,159.15,3.97553698]
["bitfinex-derivatives","SOLF0:USTF0",1752168369441,377.62,159.21,159.2,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168370040,377.62,159.21,159.15,3.97553698]
["bitfinex-derivatives","SOLF0:USTF0",1752168370241,381.59553698,159.21,159.13,25.72152036]
["bitfinex-derivatives","SOLF0:USTF0",1752168370441,377.62,159.21,159.13,8.41483698]
["bitfinex-derivatives","SOLF0:USTF0",1752168370640,377.62,159.21,159.2,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168371443,377.62,159.21,159.18,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752168371644,3.97553698,159.2,159.13,8.41483698]
["bitfinex-derivatives","SOLF0:USTF0",1752168371948,377.44,159.19,159.13,8.41483698]
["bitfinex-derivatives","SOLF0:USTF0",1752168372143,377.44,159.19,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168373940,377.44,159.19,159.12,12.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752168374140,3.97553698,159.18,159.12,12.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752168374346,377.36,159.17,159.12,12.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752168374949,377.36,159.17,159.16,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752168376755,3.97553698,159.2,159.19,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168376956,381.27553698,159.2,159.19,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168377860,381.27553698,159.2,159.18,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752168378255,381.27553698,159.2,159.13,3.97553698]
["bitfinex-derivatives","SOLF0:USTF0",1752168380055,3.97553698,159.18,159.11,3.97553698]
["bitfinex-derivatives","SOLF0:USTF0",1752168380254,377.22,159.19,159.09,19.66368338]
["bitfinex-derivatives","SOLF0:USTF0",1752168380448,377.24,159.19,159.13,3.97553698]
["bitfinex-derivatives","SOLF0:USTF0",1752168380653,381.21553698,159.19,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168381559,3.97553698,159.19,159.18,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168381754,381.19553698,159.19,159.18,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168383252,381.19553698,159.19,159.1,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752168383456,3.97553698,159.17,159.1,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752168383657,377.14,159.16,159.1,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752168383858,377.14,159.16,159.09,6.33253698]
["bitfinex-derivatives","SOLF0:USTF0",1752168383859,377.14,159.16,159.15,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752168384156,377.14,159.16,159.09,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752168384157,3.97553698,159.15,159.09,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752168384361,377.14,159.14,159.13,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752168385064,381.11883476,159.14,159.04,21.28551814]
["bitfinex-derivatives","SOLF0:USTF0",1752168385262,3.97883476,159.11,159.04,3.97883476]
["bitfinex-derivatives","SOLF0:USTF0",1752168385462,377.12,159.1,159.04,3.97883476]
["bitfinex-derivatives","SOLF0:USTF0",1752168385662,377.12,159.1,159.02,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168385860,377.12,159.1,159.09,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752168387260,377.12,159.1,159.01,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168387465,3.97883476,159.07,158.99,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752168387660,3.97883476,159.05,158.98,6.16733476]
["bitfinex-derivatives","SOLF0:USTF0",1752168387856,377.12,159.04,158.97,152.55471221]
["bitfinex-derivatives","SOLF0:USTF0",1752168388260,3.97883476,159.03,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752168388564,377.12,159.02,158.94,6.14293476]
["bitfinex-derivatives","SOLF0:USTF0",1752168388765,377.12,159.02,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752168389058,377.12,159.02,158.94,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752168389269,381.09883476,159.02,158.94,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752168390168,387.38403476,159.02,158.94,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752168390364,3.97883476,159.0,158.94,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752168390569,377.16,158.99,158.94,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752168391363,377.16,158.99,158.98,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752168391857,377.14,159.01,158.95,3.97883476]
["bitfinex-derivatives","SOLF0:USTF0",1752168392060,377.14,159.01,158.94,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752168392664,542.7,159.09,158.98,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168392859,546.68289588,159.09,159.02,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168393060,188.56,159.08,159.02,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168393269,3.98289588,159.07,159.0,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168393470,188.58,159.06,159.0,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168394070,3.98289588,159.07,159.0,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168394267,188.58,159.06,159.0,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168394867,188.58,159.06,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752168395167,188.58,159.06,158.98,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168395471,3.98289588,159.04,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752168396278,3.98289588,159.07,159.0,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168396570,188.56,159.06,159.0,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168396773,188.56,159.06,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752168397373,188.56,159.07,159.01,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168397564,188.56,159.07,158.99,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168398471,188.54,159.06,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752168400272,188.54,159.06,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752168400466,188.54,159.06,158.99,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168401273,188.54,159.06,158.96,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752168401274,188.54,159.06,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752168402074,542.7,159.09,159.08,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752168402265,188.5,159.09,159.03,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168402667,188.5,159.09,158.96,16.55739588]
["bitfinex-derivatives","SOLF0:USTF0",1752168402668,3.98289588,159.08,159.01,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168403172,3.98289588,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752168403370,3.98289588,159.08,158.99,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168403576,3.98289588,159.08,158.96,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752168403774,3.98289588,159.08,158.99,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168404574,3.98289588,159.12,158.99,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168404776,188.48,159.11,159.02,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168404977,3.98289588,159.1,159.02,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168405479,188.48,159.09,159.02,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168405676,3.98289588,159.1,159.02,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168405879,192.44289588,159.1,159.04,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168406068,192.44289588,159.1,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752168406269,192.44289588,159.1,159.04,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168406474,3.98289588,159.1,159.04,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168406674,192.44289588,159.1,159.04,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168406874,3.98289588,159.1,159.03,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168407066,192.44289588,159.1,159.03,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168407268,192.44289588,159.1,158.98,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752168407468,192.44289588,159.1,159.01,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168407871,3.98289588,159.08,158.98,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752168408073,3.98289588,159.08,159.0,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168408468,194.742,159.1,159.0,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168408469,3.98289588,159.09,159.0,3.98289588]
["bitfinex-derivatives","SOLF0:USTF0",1752168408881,6.63629465,159.09,159.05,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752168409075,6.63629465,159.09,158.99,6.63629465]
["bitfinex-derivatives","SOLF0:USTF0",1752168409879,6.63629465,159.11,159.01,6.63629465]
["bitfinex-derivatives","SOLF0:USTF0",1752168410174,188.42,159.1,159.01,6.63629465]
["bitfinex-derivatives","SOLF0:USTF0",1752168410678,6.63629465,159.09,158.99,6.63629465]
["bitfinex-derivatives","SOLF0:USTF0",1752168411680,6.63629465,159.09,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752168411880,6.63629465,159.09,158.99,6.63629465]
["bitfinex-derivatives","SOLF0:USTF0",1752168412081,6.63629465,159.09,159.05,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752168412582,6.63629465,159.09,158.99,6.63629465]
["bitfinex-derivatives","SOLF0:USTF0",1752168413382,188.4,159.1,159.01,6.63629465]
["bitfinex-derivatives","SOLF0:USTF0",1752168413581,188.4,159.1,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168413773,6.63629465,159.11,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168413979,195.01629465,159.11,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168414280,195.01629465,159.11,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752168414582,6.63629465,159.11,159.01,6.63629465]
["bitfinex-derivatives","SOLF0:USTF0",1752168414783,195.01629465,159.11,159.01,6.63629465]
["bitfinex-derivatives","SOLF0:USTF0",1752168414979,6.63629465,159.11,159.01,6.63629465]
["bitfinex-derivatives","SOLF0:USTF0",1752168415182,194.99629465,159.12,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752168415680,194.99629465,159.12,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168415880,6.63629465,159.12,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168416388,188.36,159.12,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168416581,194.64,159.12,159.02,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752168416786,6.63345313,159.08,158.98,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752168417281,6.63345313,159.08,158.99,12.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752168417682,6.63345313,159.06,158.99,12.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752168418280,6.63345313,159.04,158.95,12.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752168418687,194.95345313,159.06,158.96,12.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752168418883,194.95345313,159.06,158.96,19.20815313]
["bitfinex-derivatives","SOLF0:USTF0",1752168419284,194.95345313,159.06,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752168419484,194.95345313,159.06,158.96,19.20815313]
["bitfinex-derivatives","SOLF0:USTF0",1752168420788,6.63345313,159.04,158.94,8.87425313]
["bitfinex-derivatives","SOLF0:USTF0",1752168421593,188.32,159.06,158.98,6.63345313]
["bitfinex-derivatives","SOLF0:USTF0",1752168421892,188.32,159.06,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752168422086,6.63345313,159.06,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752168422291,6.63345313,159.08,158.97,6.63345313]
["bitfinex-derivatives","SOLF0:USTF0",1752168422592,6.63345313,159.08,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752168422985,6.63345313,159.1,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752168423186,6.63345313,159.1,159.01,6.63345313]
["bitfinex-derivatives","SOLF0:USTF0",1752168423486,2.2319,159.13,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752168423792,6.63345313,159.17,159.07,6.63345313]
["bitfinex-derivatives","SOLF0:USTF0",1752168423992,6.2804,159.14,159.05,6.63345313]
["bitfinex-derivatives","SOLF0:USTF0",1752168424181,6.63345313,159.15,159.05,6.63345313]
["bitfinex-derivatives","SOLF0:USTF0",1752168425196,6.63345313,159.13,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752168425891,12.91435313,159.13,159.04,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752168426193,6.63345313,159.13,159.04,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752168426394,6.63345313,159.13,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168426891,6.63345313,159.13,159.04,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752168427284,6.63345313,159.11,159.04,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752168427490,7.57414754,159.17,159.0,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752168427491,6.63345313,159.09,159.0,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752168427790,6.63345313,159.09,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752168430200,6.63345313,159.09,159.0,8.95475313]
["bitfinex-derivatives","SOLF0:USTF0",1752168430201,6.63345313,159.09,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752168430398,6.63345313,159.09,159.0,19.62798338]
["bitfinex-derivatives","SOLF0:USTF0",1752168430695,6.63345313,159.07,159.0,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752168430890,6.63345313,159.08,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752168431897,6.63345313,159.08,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752168432596,6.63345313,159.08,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752168432793,6.63345313,159.08,159.0,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752168433401,12.91635313,159.08,159.0,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752168433788,6.63345313,159.08,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752168433999,6.63345313,159.08,159.0,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752168434300,6.63345313,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752168437308,6.63917496,159.05,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752168438407,6.63917496,159.07,159.0,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168438602,6.63917496,159.07,159.01,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168438902,6.2837,159.06,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752168439097,6.2837,159.06,159.0,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168439297,6.63917496,159.05,159.0,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168439498,6.63917496,159.05,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752168440505,6.2846,159.03,158.99,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168440707,6.63917496,159.03,158.99,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168441208,12.92377496,159.03,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752168441902,6.285,159.02,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752168442205,6.63917496,159.03,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752168442411,6.2851,159.02,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752168442798,6.2851,159.02,158.96,13.9995314]
["bitfinex-derivatives","SOLF0:USTF0",1752168443210,12.92457496,159.01,158.96,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168443410,6.63917496,159.01,158.96,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168443609,6.286,159.0,158.95,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168443912,6.63917496,158.99,158.95,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168444108,12.92547496,158.99,158.95,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168444409,12.92547496,158.99,158.94,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168444602,6.2866,158.98,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752168444804,6.63917496,158.99,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752168445206,6.63917496,159.0,158.93,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168445409,6.63917496,159.02,158.93,11.6308314]
["bitfinex-derivatives","SOLF0:USTF0",1752168445804,6.63917496,159.04,158.94,8.90297496]
["bitfinex-derivatives","SOLF0:USTF0",1752168446210,6.285,159.02,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752168446510,6.63917496,159.04,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752168446710,6.63917496,159.04,158.94,8.90297496]
["bitfinex-derivatives","SOLF0:USTF0",1752168447014,6.2848,159.03,158.94,8.90297496]
["bitfinex-derivatives","SOLF0:USTF0",1752168447210,6.63917496,159.04,158.96,6.63917496]
["bitfinex-derivatives","SOLF0:USTF0",1752168447406,6.2839,159.05,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752168447708,8.72144943,159.11,158.98,6.63917496]
["bitfinex-derivatives","SOLF0:USTF0",1752168447912,6.2829,159.08,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752168448300,6.63917496,159.1,159.0,8.88787496]
["bitfinex-derivatives","SOLF0:USTF0",1752168448507,6.2824,159.09,159.0,8.88787496]
["bitfinex-derivatives","SOLF0:USTF0",1752168449314,6.2828,159.08,159.0,8.88787496]
["bitfinex-derivatives","SOLF0:USTF0",1752168449609,6.63917496,159.1,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752168449807,6.2824,159.09,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752168450312,6.63917496,159.1,159.0,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752168450707,6.2826,159.08,159.0,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752168450912,6.63917496,159.08,159.0,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752168451114,6.63917496,159.06,159.0,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752168451613,6.63917496,159.07,159.0,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752168451815,6.63917496,159.09,159.0,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752168452318,6.63917496,159.09,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752168452818,12.92167496,159.09,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752168453211,12.92167496,159.09,159.0,13.8795314]
["bitfinex-derivatives","SOLF0:USTF0",1752168453511,6.63917496,159.09,159.0,13.8795314]
["bitfinex-derivatives","SOLF0:USTF0",1752168454515,12.92237496,159.07,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752168454919,6.63917496,159.07,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752168455112,6.63917496,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752168455615,6.63917496,159.05,158.99,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1752168456612,6.63917496,159.05,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752168457518,6.63917496,159.05,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752168458111,6.63917496,159.07,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752168458615,12.92237496,159.07,158.99,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1752168459216,6.63917496,159.07,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752168459819,12.92247496,159.07,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752168460012,6.63917496,159.07,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752168460213,6.63917496,159.05,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752168460415,6.63917496,159.05,158.99,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1752168460416,6.63917496,159.05,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752168460613,6.63917496,159.03,158.96,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752168460813,12.92387496,159.03,158.96,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752168461219,6.63917496,159.03,158.96,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752168461614,6.2853,159.02,158.96,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752168461818,6.2853,159.02,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752168462717,6.2853,159.02,158.96,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752168463917,12.92397496,159.03,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752168464118,6.63917496,159.03,158.96,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752168464423,6.285,159.02,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752168465220,12.92457496,159.01,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752168466116,6.2859,159.0,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752168466322,6.2859,159.0,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752168466517,6.2859,159.0,158.93,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752168466720,12.92477496,159.01,158.93,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752168467022,12.92477496,159.01,158.98,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752168467219,6.63917496,159.01,158.93,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752168467616,6.63917496,159.01,158.98,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752168468516,6.63917496,159.01,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752168470520,12.92457496,159.01,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752168470720,12.92457496,159.01,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752168470939,3.98564302,159.0,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752168471222,3.98564302,159.0,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752168472320,6.2852,159.02,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752168472524,3.98564302,159.0,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752168472729,3.98564302,159.0,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752168473428,3.98564302,159.0,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752168473924,3.98564302,158.98,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752168474127,3.98564302,158.98,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752168474322,3.98564302,158.98,158.93,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752168474525,3.98564302,158.95,158.93,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752168474724,3.98564302,158.97,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752168474920,187.86,159.02,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752168475129,3.98564302,158.97,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752168475517,3.98564302,158.97,158.92,13.9812459]
["bitfinex-derivatives","SOLF0:USTF0",1752168476325,10.27264302,158.97,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752168476524,3.98564302,158.97,158.92,13.9812459]
["bitfinex-derivatives","SOLF0:USTF0",1752168477026,3.98564302,158.97,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752168477227,3.98564302,158.99,158.93,11.6510459]
["bitfinex-derivatives","SOLF0:USTF0",1752168478822,6.2855,159.01,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752168479128,3.98564302,159.0,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752168479323,3.98564302,159.0,158.98,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752168479627,10.27164302,159.0,158.95,11.6510459]
["bitfinex-derivatives","SOLF0:USTF0",1752168479825,3.98564302,158.98,158.95,11.6510459]
["bitfinex-derivatives","SOLF0:USTF0",1752168480025,3.98564302,158.98,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752168481229,3.98564302,158.98,158.92,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752168481230,3.98564302,158.98,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752168481730,3.98564302,158.98,158.96,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752168482028,3.98564302,158.98,158.94,11.6510459]
["bitfinex-derivatives","SOLF0:USTF0",1752168482229,3.98564302,158.98,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752168484831,3.98564302,159.0,158.94,11.6510459]
["bitfinex-derivatives","SOLF0:USTF0",1752168485028,3.98564302,159.0,158.95,11.6510459]
["bitfinex-derivatives","SOLF0:USTF0",1752168486226,3.98564302,159.0,158.96,11.6510459]
["bitfinex-derivatives","SOLF0:USTF0",1752168486421,3.98564302,159.02,158.96,11.6510459]
["bitfinex-derivatives","SOLF0:USTF0",1752168486621,543.04,159.06,158.96,11.6510459]
["bitfinex-derivatives","SOLF0:USTF0",1752168486622,6.2844,159.04,158.96,11.6510459]
["bitfinex-derivatives","SOLF0:USTF0",1752168486833,3.98564302,159.03,158.97,13.9377459]
["bitfinex-derivatives","SOLF0:USTF0",1752168487538,3.98564302,159.03,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752168487924,3.98564302,159.09,159.01,3.98564302]
["bitfinex-derivatives","SOLF0:USTF0",1752168488128,551.94458045,159.14,159.03,3.98564302]
["bitfinex-derivatives","SOLF0:USTF0",1752168488340,3.98564302,159.11,159.04,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752168488835,3.98564302,159.13,159.05,3.98564302]
["bitfinex-derivatives","SOLF0:USTF0",1752168489132,3.98564302,159.13,159.05,15.63668892]
["bitfinex-derivatives","SOLF0:USTF0",1752168489434,3.98564302,159.11,159.05,15.63668892]
["bitfinex-derivatives","SOLF0:USTF0",1752168489633,3.98564302,159.11,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752168491034,3.98564302,159.11,159.04,16.2365459]
["bitfinex-derivatives","SOLF0:USTF0",1752168491232,3.98564302,159.13,159.05,15.63668892]
["bitfinex-derivatives","SOLF0:USTF0",1752168491532,3.98564302,159.13,159.05,3.98564302]
["bitfinex-derivatives","SOLF0:USTF0",1752168491725,3.98564302,159.13,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752168492122,3.98564302,159.13,159.04,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752168492320,543.16,159.14,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752168492830,543.16,159.14,159.08,3.98564302]
["bitfinex-derivatives","SOLF0:USTF0",1752168494130,3.98564302,159.15,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752168494832,3.98564302,159.15,159.08,3.98564302]
["bitfinex-derivatives","SOLF0:USTF0",1752168495027,3.98564302,159.13,159.04,8.57114302]
["bitfinex-derivatives","SOLF0:USTF0",1752168495337,3.98564302,159.13,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752168495631,187.58,159.16,159.08,3.98564302]
["bitfinex-derivatives","SOLF0:USTF0",1752168495835,191.56564302,159.16,159.08,3.98564302]
["bitfinex-derivatives","SOLF0:USTF0",1752168496028,10.26524302,159.16,159.08,3.98564302]
["bitfinex-derivatives","SOLF0:USTF0",1752168496930,10.26524302,159.16,159.04,25.8778264]
["bitfinex-derivatives","SOLF0:USTF0",1752168496931,3.98564302,159.16,159.04,25.8778264]
["bitfinex-derivatives","SOLF0:USTF0",1752168497133,3.98564302,159.16,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752168497337,3.98564302,159.16,159.09,3.98564302]
["bitfinex-derivatives","SOLF0:USTF0",1752168497824,10.26524302,159.16,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752168498231,3.98564302,159.2,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752168498427,3.98564302,159.17,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752168498631,3.98564302,159.13,159.04,8.57114302]
["bitfinex-derivatives","SOLF0:USTF0",1752168498931,6.2812,159.12,159.04,8.57114302]
["bitfinex-derivatives","SOLF0:USTF0",1752168499434,3.98564302,159.13,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752168499435,6.2817,159.11,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752168499742,3.98564302,159.11,159.04,8.57114302]
["bitfinex-derivatives","SOLF0:USTF0",1752168500237,6.2812,159.12,159.04,8.57114302]
["bitfinex-derivatives","SOLF0:USTF0",1752168500427,3.98564302,159.11,159.04,8.57114302]
["bitfinex-derivatives","SOLF0:USTF0",1752168500838,3.98564302,159.11,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752168501032,6.63298501,159.12,159.04,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752168501432,12.91408501,159.12,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752168502037,12.91408501,159.12,159.04,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752168502436,12.91408501,159.12,159.07,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752168502738,12.91408501,159.12,159.04,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752168502930,6.63298501,159.12,159.04,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752168503127,6.63298501,159.1,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752168503840,6.63298501,159.1,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752168503841,6.2824,159.09,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752168505034,6.2824,159.09,159.04,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752168505035,6.2826,159.08,159.04,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1752168505231,6.63298501,159.06,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752168505632,6.63298501,159.06,158.98,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752168506840,12.91648501,159.06,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752168507234,6.63298501,159.06,158.98,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752168507734,6.63298501,159.07,158.98,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752168507942,6.2836,159.06,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752168508128,6.63298501,159.07,158.98,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752168508737,12.91628501,159.07,158.98,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752168509041,6.63298501,159.07,158.98,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752168509443,6.2835,159.06,158.98,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752168510543,12.91688501,159.05,158.98,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752168510738,6.63298501,159.05,158.98,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752168511332,6.63298501,159.05,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752168511536,6.2845,159.04,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752168512039,6.2845,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752168512638,12.91758501,159.03,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752168512942,6.63298501,159.03,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752168513143,6.63298501,159.03,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752168513338,6.63298501,159.03,158.98,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752168513540,6.63298501,159.03,158.94,6.63298501]
["bitfinex-derivatives","SOLF0:USTF0",1752168513942,6.63298501,159.03,158.93,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752168514143,6.63298501,159.01,158.93,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752168514546,12.91838501,159.01,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752168514744,6.63298501,159.01,158.93,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752168514945,6.63298501,159.02,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752168515449,6.63298501,159.02,158.93,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752168516345,8.78458045,159.14,158.93,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752168516346,8.78458045,159.14,158.96,6.63298501]
["bitfinex-derivatives","SOLF0:USTF0",1752168516551,6.63298501,159.07,158.96,6.63298501]
["bitfinex-derivatives","SOLF0:USTF0",1752168516753,6.63298501,159.07,158.98,6.63298501]
["bitfinex-derivatives","SOLF0:USTF0",1752168517052,6.63298501,159.07,158.99,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752168517347,187.38,159.1,158.99,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752168517646,6.63298501,159.08,158.99,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752168517840,6.63298501,159.08,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752168518445,6.63298501,159.08,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752168518645,12.91568501,159.08,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752168521650,12.91568501,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752168522948,6.63298501,159.08,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752168523157,3.98227045,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752168523349,3.98227045,159.09,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752168523548,3.98227045,159.11,159.03,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168523945,10.26397045,159.11,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752168524148,3.98227045,159.09,159.01,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168525247,3.98227045,159.09,159.07,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752168525443,3.98227045,159.09,159.01,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168525646,10.26477045,159.09,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752168526555,10.26477045,159.09,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752168527760,3.98227045,159.09,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752168527968,3.98227045,159.09,159.01,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168528452,3.98227045,159.09,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752168531758,10.26467045,159.09,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752168533057,10.26467045,159.09,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752168533058,3.98227045,159.09,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752168533252,191.20227045,159.09,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752168533457,3.98227045,159.11,159.03,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168533763,187.22,159.1,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752168534057,542.78,159.12,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168534263,3.98227045,159.14,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168534459,191.18227045,159.14,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168534957,3.98227045,159.12,159.04,12.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752168535165,3.98227045,159.12,159.04,16.55067045]
["bitfinex-derivatives","SOLF0:USTF0",1752168535356,3.98227045,159.12,159.05,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1752168535964,3.98227045,159.12,159.11,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752168537163,3.98227045,159.12,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752168537364,10.26337045,159.12,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752168537559,3.98227045,159.12,159.05,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1752168538963,3.98227045,159.12,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752168539158,3.98227045,159.12,159.05,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1752168539359,2.1798,159.19,159.06,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168539556,3.98227045,159.14,159.08,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168540765,3.98227045,159.15,159.08,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168541062,3.98227045,159.15,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752168541967,3.98227045,159.15,159.13,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752168542160,3.98227045,159.15,159.08,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168542353,3.98227045,159.16,159.08,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168542553,3.98227045,159.16,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752168543063,3.98227045,159.18,159.12,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168543368,3.98227045,159.18,159.1,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168544563,10.26097045,159.18,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752168544867,3.98227045,159.18,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752168545054,191.04227045,159.18,159.1,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168545253,191.04227045,159.18,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752168545859,197.32127045,159.18,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752168546662,197.32127045,159.18,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752168547059,3.98227045,159.18,159.1,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168547261,191.00227045,159.18,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752168548363,3.98227045,159.18,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752168548563,191.00227045,159.18,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752168548763,3.98227045,159.18,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752168550063,3.98227045,159.18,159.11,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752168550264,3.98227045,159.16,159.11,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752168550665,3.98227045,159.16,159.15,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752168552368,3.98227045,159.18,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168552764,546.86227045,159.2,159.12,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168553161,186.94,159.19,159.12,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168553560,186.94,159.19,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752168553760,3.98227045,159.18,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752168554156,3.98227045,159.18,159.17,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752168554362,190.90227045,159.18,159.11,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752168555368,190.90227045,159.18,159.16,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752168555667,190.90227045,159.18,159.11,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752168556175,190.90227045,159.18,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168556968,190.90227045,159.18,159.17,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752168557667,3.98227045,159.18,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168558169,190.86227045,159.18,159.12,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168558572,3.98227045,159.18,159.12,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168558868,190.84227045,159.18,159.12,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168559073,186.86,159.18,159.17,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752168559968,190.84227045,159.18,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168560370,190.84227045,159.18,159.11,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752168561577,3.98227045,159.16,159.11,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752168563170,3.98227045,159.16,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752168563367,3.98227045,159.16,159.06,21.28895383]
["bitfinex-derivatives","SOLF0:USTF0",1752168563575,3.98227045,159.14,159.07,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752168563771,3.98227045,159.14,159.08,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168563970,3.98227045,159.16,159.08,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168565271,3.98227045,159.16,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752168565974,3.98227045,159.19,159.12,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168566178,3.98227045,159.19,159.13,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1752168566568,1.09342843,159.27,159.14,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168566768,3.98227045,159.23,159.14,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168567166,190.76227045,159.23,159.14,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168567778,3.98227045,159.23,159.14,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168568077,190.76227045,159.23,159.14,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168568378,3.98227045,159.21,159.14,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168569079,3.98227045,159.19,159.13,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1752168569472,3.98227045,159.19,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168569876,3.98227045,159.2,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168570178,10.26027045,159.2,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168570575,10.26027045,159.2,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752168570776,3.98227045,159.2,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752168570980,3.98227045,159.2,159.13,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1752168571181,10.26027045,159.2,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168571379,3.98227045,159.23,159.15,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168571972,2.168,159.3,159.17,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168572182,3.98227045,159.25,159.17,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168572387,10.25847045,159.25,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752168572780,3.98227045,159.23,159.15,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168573077,3.98227045,159.23,159.21,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752168574184,10.25907045,159.23,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752168574885,6.2772,159.22,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752168575279,3.98227045,159.23,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752168576087,186.7,159.25,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752168576388,3.98227045,159.23,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752168576875,3.98227045,159.24,159.15,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168577082,3.98227045,159.2,159.13,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1752168577483,3.98227045,159.2,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168578085,3.98227045,159.2,159.13,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1752168578585,10.26017045,159.2,159.13,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1752168578990,3.98227045,159.18,159.13,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1752168579690,3.98227045,159.18,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752168580590,3.98227045,159.18,159.17,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752168580790,3.98227045,159.18,159.13,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1752168582289,3.98227045,159.18,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168582488,3.98227045,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168582987,3.98227045,159.19,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752168584891,3.98227045,159.19,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168585090,3.98227045,159.19,159.13,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1752168585496,3.98227045,159.19,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752168586597,3.98227045,159.2,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752168587891,3.98227045,159.24,159.16,21.28895383]
["bitfinex-derivatives","SOLF0:USTF0",1752168588097,733.12227045,159.26,159.18,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168588298,552.81797045,159.26,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752168588992,6.2759,159.25,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752168589188,546.54227045,159.26,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752168589391,542.56,159.26,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752168589591,542.56,159.26,159.19,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752168589892,542.56,159.26,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752168590093,542.56,159.26,159.2,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168590289,3.98227045,159.27,159.2,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168590487,3.98227045,159.27,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752168591102,10.25747045,159.27,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752168591295,3.98227045,159.27,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752168591495,186.56,159.29,159.19,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752168591496,3.98227045,159.25,159.19,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752168592198,10.25847045,159.25,159.19,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752168592400,10.25847045,159.25,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752168593202,3.98227045,159.25,159.19,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752168593499,190.50227045,159.28,159.19,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752168593700,10.25927045,159.23,159.19,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752168593892,3.98227045,159.21,159.13,21.28895383]
["bitfinex-derivatives","SOLF0:USTF0",1752168594092,3.98227045,159.21,159.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752168594294,3.98227045,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168594501,3.98227045,159.21,159.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752168594890,3.98227045,159.21,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752168595090,3.98227045,159.21,159.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752168595301,7.65165567,159.27,159.14,6.17537045]
["bitfinex-derivatives","SOLF0:USTF0",1752168595494,3.98227045,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168596002,10.25977045,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168596300,3.98227045,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168596600,3.98227045,159.21,159.14,6.17537045]
["bitfinex-derivatives","SOLF0:USTF0",1752168597098,3.98227045,159.23,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752168597698,3.98227045,159.21,159.14,23.48205383]
["bitfinex-derivatives","SOLF0:USTF0",1752168598199,3.98227045,159.21,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752168599290,3.98227045,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168599800,3.98227045,159.21,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168600397,6.2772,159.22,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168600594,3.98227045,159.22,159.14,6.17537045]
["bitfinex-derivatives","SOLF0:USTF0",1752168601003,3.98227045,159.22,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752168601197,3.98227045,159.22,159.14,6.17537045]
["bitfinex-derivatives","SOLF0:USTF0",1752168601905,10.25947045,159.22,159.14,6.17537045]
["bitfinex-derivatives","SOLF0:USTF0",1752168602297,3.98227045,159.2,159.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752168602700,7.65165567,159.27,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168603001,3.98227045,159.22,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168603799,3.98227045,159.22,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752168604003,3.98227045,159.22,159.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752168604202,3.98227045,159.2,159.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752168604402,3.98227045,159.2,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168604602,3.98227045,159.2,159.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752168604797,3.98227045,159.18,159.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752168605305,3.98227045,159.18,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168606103,3.98227045,159.2,159.18,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168608908,10.26037045,159.2,159.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752168609101,3.98227045,159.18,159.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752168609302,3.98227045,159.18,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752168609502,3.98227045,159.18,159.12,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752168610004,3.98227045,159.18,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752168610401,3.98227045,159.18,159.12,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752168612004,3.98227045,159.16,159.12,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752168612197,3.98227045,159.16,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752168615107,3.98227045,159.18,159.12,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752168615508,3.98227045,159.18,159.16,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752168615908,3.98227045,159.18,159.12,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752168616110,3.98227045,159.16,159.12,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752168616707,3.98227045,159.16,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752168617812,3.98227045,159.18,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752168618316,3.98227045,159.19,159.12,6.24987045]
["bitfinex-derivatives","SOLF0:USTF0",1752168619415,3.98227045,159.19,159.12,23.55655383]
["bitfinex-derivatives","SOLF0:USTF0",1752168619811,3.98227045,159.19,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168622109,3.98227045,159.21,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752168622514,3.98227045,159.21,159.12,23.55655383]
["bitfinex-derivatives","SOLF0:USTF0",1752168622919,3.98227045,159.19,159.12,6.24987045]
["bitfinex-derivatives","SOLF0:USTF0",1752168624519,3.98227045,159.19,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168624820,3.98227045,159.2,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168625320,3.98227045,159.2,159.12,6.24987045]
["bitfinex-derivatives","SOLF0:USTF0",1752168625517,3.98227045,159.2,159.12,23.55655383]
["bitfinex-derivatives","SOLF0:USTF0",1752168625919,3.98227045,159.2,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168626221,3.98227045,159.22,159.14,3.98227045]
["bitfinex-derivatives","SOLF0:USTF0",1752168626416,3.98227045,159.22,159.15,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752168627821,3.98227045,159.2,159.12,19.57428338]
["bitfinex-derivatives","SOLF0:USTF0",1752168628019,3.97635274,159.17,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168628817,3.97635274,159.18,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168630119,3.97635274,159.19,159.17,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752168630716,3.97635274,159.19,159.12,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752168631123,3.97635274,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168631321,3.97635274,159.19,159.12,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752168631521,7.60186774,159.24,159.12,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752168631716,3.97635274,159.2,159.12,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752168632117,3.97635274,159.2,159.18,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752168632318,3.97635274,159.2,159.12,19.57428338]
["bitfinex-derivatives","SOLF0:USTF0",1752168632618,3.97635274,159.2,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168633024,188.5076,159.25,159.12,23.55063612]
["bitfinex-derivatives","SOLF0:USTF0",1752168633326,3.97635274,159.21,159.12,23.55063612]
["bitfinex-derivatives","SOLF0:USTF0",1752168633818,3.97635274,159.21,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168634218,3.97635274,159.21,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752168634428,3.97635274,159.21,159.12,23.55063612]
["bitfinex-derivatives","SOLF0:USTF0",1752168635116,3.97635274,159.21,159.13,3.97635274]
["bitfinex-derivatives","SOLF0:USTF0",1752168635314,3.97559769,159.2,159.12,23.54988107]
["bitfinex-derivatives","SOLF0:USTF0",1752168635619,6.2773,159.22,159.12,23.54988107]
["bitfinex-derivatives","SOLF0:USTF0",1752168635921,3.97559769,159.2,159.12,23.54988107]
["bitfinex-derivatives","SOLF0:USTF0",1752168636315,3.97559769,159.2,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168638228,3.97559769,159.2,159.13,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168638823,3.97559769,159.2,159.12,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168639026,3.97559769,159.16,159.11,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168639525,3.97559769,159.18,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752168641426,3.97559769,159.18,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168642125,3.97559769,159.18,159.11,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168642327,3.97559769,159.18,159.1,29.86988338]
["bitfinex-derivatives","SOLF0:USTF0",1752168642627,3.97559769,159.18,159.11,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168642825,3.97559769,159.19,159.12,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168643027,3.97559769,159.19,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168645226,3.97559769,159.19,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168646928,10.25399769,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168647126,3.97559769,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168647526,3.97559769,159.19,159.13,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752168648428,3.97559769,159.19,159.17,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752168649128,6.2781,159.2,159.17,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752168649432,3.97559769,159.2,159.13,21.76488338]
["bitfinex-derivatives","SOLF0:USTF0",1752168649633,3.97559769,159.2,159.13,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752168649832,10.25359769,159.2,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168650033,3.97559769,159.2,159.13,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752168650232,3.97559769,159.2,159.13,21.76488338]
["bitfinex-derivatives","SOLF0:USTF0",1752168650631,3.97559769,159.2,159.13,25.74048107]
["bitfinex-derivatives","SOLF0:USTF0",1752168651040,3.97559769,159.2,159.18,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752168652438,3.97559769,159.2,159.13,25.74048107]
["bitfinex-derivatives","SOLF0:USTF0",1752168652639,3.97559769,159.2,159.14,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168653137,6.2769,159.23,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168653335,3.97559769,159.22,159.14,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168653732,3.97559769,159.22,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752168654034,6.277,159.23,159.15,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168654035,7.6049849,159.26,159.15,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168654235,11.58058259,159.26,159.18,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168654434,3.97559769,159.22,159.16,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168654633,3.97559769,159.18,159.16,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168654939,3.97559769,159.18,159.15,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168655139,3.97559769,159.16,159.15,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168655532,3.97559769,159.16,159.14,17.30668338]
["bitfinex-derivatives","SOLF0:USTF0",1752168656041,3.97559769,159.16,159.11,17.44528737]
["bitfinex-derivatives","SOLF0:USTF0",1752168656229,3.97559769,159.12,159.06,23.07557784]
["bitfinex-derivatives","SOLF0:USTF0",1752168656431,3.97559769,159.09,159.05,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752168657031,3.97559769,159.09,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752168657227,3.97559769,159.07,159.05,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752168657433,3.97559769,159.07,159.05,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752168657733,3.97559769,159.07,159.02,23.07557784]
["bitfinex-derivatives","SOLF0:USTF0",1752168658638,3.97559769,159.12,159.02,23.07557784]
["bitfinex-derivatives","SOLF0:USTF0",1752168658939,3.97559769,159.09,159.03,27.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1752168659138,3.97559769,159.11,159.03,27.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1752168659342,3.97559769,159.11,159.03,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168660232,7.74655141,159.15,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752168660429,3.97559769,159.13,159.05,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168660633,3.97559769,159.13,159.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752168660839,3.97559769,159.11,159.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752168661443,3.97559769,159.14,159.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752168661634,3.97559769,159.14,159.07,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752168662134,3.97559769,159.14,159.13,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752168662540,3.97559769,159.14,159.07,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752168662734,3.97559769,159.12,159.07,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752168663134,3.97559769,159.12,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168663335,3.97559769,159.14,159.07,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752168664439,3.97559769,159.12,159.07,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752168664638,3.97559769,159.13,159.11,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752168664839,3.97559769,159.13,159.07,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752168665341,3.97559769,159.13,159.11,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752168665542,3.97559769,159.13,159.07,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752168666643,3.97559769,159.13,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752168666945,3.97559769,159.13,159.07,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752168667748,3.97559769,159.13,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752168667937,3.97559769,159.11,159.01,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168668246,3.97559769,159.09,159.02,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1752168668439,3.97559769,159.09,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752168668840,6.2808,159.13,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752168669041,3.97559769,159.11,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752168669344,6.2808,159.13,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752168669549,3.97559769,159.11,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752168670946,3.97559769,159.11,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752168673053,3.97559769,159.15,159.07,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168673348,3.97559769,159.2,159.07,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168673548,3.97559769,159.16,159.08,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752168674544,7.70277384,159.19,159.08,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752168674745,3.97559769,159.14,159.08,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752168675141,3.97559769,159.15,159.08,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752168676154,3.97559769,159.13,159.08,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752168676341,3.97559769,159.11,159.04,12.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752168676541,3.97559769,159.11,159.04,34.62040278]
["bitfinex-derivatives","SOLF0:USTF0",1752168676751,3.97559769,159.11,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752168678344,3.97559769,159.11,159.04,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752168678750,6.2806,159.14,159.04,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752168679048,3.97559769,159.12,159.04,8.60009769]
["bitfinex-derivatives","SOLF0:USTF0",1752168679444,3.97559769,159.12,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752168680454,10.25679769,159.12,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752168680652,10.25679769,159.12,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752168681450,3.97559769,159.12,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752168681854,3.97559769,159.12,159.04,8.60009769]
["bitfinex-derivatives","SOLF0:USTF0",1752168682055,3.97559769,159.1,159.04,8.60009769]
["bitfinex-derivatives","SOLF0:USTF0",1752168682254,3.97559769,159.1,159.04,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752168683057,3.97559769,159.08,159.04,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752168684152,3.97559769,159.08,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752168684360,3.97559769,159.08,159.04,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752168685449,3.97559769,159.08,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752168685650,3.97559769,159.1,159.04,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752168685851,3.97559769,159.12,159.04,8.60009769]
["bitfinex-derivatives","SOLF0:USTF0",1752168686055,10.25689769,159.12,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752168686454,10.25689769,159.12,159.04,8.60009769]
["bitfinex-derivatives","SOLF0:USTF0",1752168686455,3.97559769,159.12,159.04,8.60009769]
["bitfinex-derivatives","SOLF0:USTF0",1752168686657,3.97559769,159.1,159.04,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752168687048,3.97559769,159.1,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752168687256,2.3298,159.16,159.04,8.60009769]
["bitfinex-derivatives","SOLF0:USTF0",1752168687554,3.97559769,159.14,159.06,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168688264,3.97559769,159.14,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752168688460,3.97559769,159.14,159.06,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168688659,3.97559769,159.16,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752168689162,3.97559769,159.16,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752168689358,3.97559769,159.16,159.08,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168690061,3.97559769,159.14,159.06,16.54249769]
["bitfinex-derivatives","SOLF0:USTF0",1752168690264,3.97559769,159.14,159.13,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752168691062,6.2794,159.17,159.06,16.54249769]
["bitfinex-derivatives","SOLF0:USTF0",1752168691262,3.97559769,159.2,159.06,16.54249769]
["bitfinex-derivatives","SOLF0:USTF0",1752168691263,3.97559769,159.15,159.08,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168691465,3.97559769,159.17,159.1,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168691660,3.97559769,159.17,159.16,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752168691963,3.97559769,159.21,159.14,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168692157,3.97559769,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168692556,3.97559769,159.21,159.14,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168692959,3.97559769,159.21,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168693155,3.97559769,159.21,159.12,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168693555,542.5,159.22,159.14,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168693761,546.47559769,159.22,159.14,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168693961,546.47559769,159.22,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752168694263,3.97559769,159.22,159.16,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168694461,10.25299769,159.22,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168694764,3.97559769,159.2,159.12,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168694964,6.278,159.2,159.12,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168695162,7.69947083,159.26,159.12,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168695360,3.97559769,159.21,159.12,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168695557,3.97559769,159.19,159.12,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168695755,3.97559769,159.17,159.1,8.60209769]
["bitfinex-derivatives","SOLF0:USTF0",1752168696058,3.97559769,159.17,159.16,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752168696364,3.97559769,159.19,159.1,8.60209769]
["bitfinex-derivatives","SOLF0:USTF0",1752168696865,3.97559769,159.21,159.12,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168697063,3.97559769,159.21,159.14,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168697260,3.97559769,159.21,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752168698266,3.97559769,159.21,159.2,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752168698663,3.97559769,159.23,159.14,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168698870,3.97559769,159.23,159.16,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168699178,3.97559769,159.25,159.18,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168699462,3.97559769,159.27,159.19,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168699661,3.97559769,159.28,159.19,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168699858,3.97559769,159.26,159.25,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752168700059,185.74,159.31,159.25,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752168700258,3.97559769,159.3,159.22,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168700466,2.342,159.33,159.23,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168700773,3.97559769,159.34,159.27,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168700961,10.24809769,159.34,159.27,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168701266,7.69213012,159.37,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168701862,372.57251876,159.38,159.24,8.44029769]
["bitfinex-derivatives","SOLF0:USTF0",1752168702060,3.97559769,159.34,159.26,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168702472,3.97559769,159.32,159.24,8.44029769]
["bitfinex-derivatives","SOLF0:USTF0",1752168703060,3.97559769,159.36,159.24,8.44029769]
["bitfinex-derivatives","SOLF0:USTF0",1752168703365,3.97559769,159.33,159.26,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168703571,371.48,159.38,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168703572,3.97559769,159.35,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168703770,3.97559769,159.35,159.28,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168704769,3.97559769,159.33,159.26,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168705471,3.97559769,159.33,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168705472,10.24849769,159.33,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752168705669,3.97559769,159.31,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752168706069,3.97559769,159.31,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168706269,372.57253591,159.38,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168706469,6.2732,159.33,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168706670,3.97559769,159.3,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168707071,3.97559769,159.31,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168707274,3.97559769,159.31,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752168707462,3.97559769,159.31,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168708071,3.97559769,159.3,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168708271,3.97559769,159.3,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752168708666,3.97559769,159.3,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752168708873,3.97559769,159.3,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168709173,3.97559769,159.28,159.24,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752168709377,3.97559769,159.28,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752168710671,3.97559769,159.28,159.26,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752168711075,3.97559769,159.28,159.21,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168711076,373.96,159.32,159.21,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168711273,3.97559769,159.34,159.27,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168711470,3.97559769,159.34,159.28,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168711672,3.97559769,159.36,159.34,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752168712071,3.97559769,159.35,159.34,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752168712574,2.2121,159.39,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752168712575,3.97559769,159.37,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752168712770,3.97559769,159.37,159.29,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752168712969,3.97559769,159.36,159.35,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752168713570,3.97559769,159.38,159.31,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168713969,3.97559769,159.38,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752168714165,546.55559769,159.4,159.29,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752168714370,546.55559769,159.4,159.33,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168714677,542.58,159.4,159.35,3.97559769]
["bitfinex-derivatives","SOLF0:USTF0",1752168714868,6.60722556,159.44,159.35,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168715065,193.42722556,159.44,159.35,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168715667,193.42722556,159.44,159.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752168716072,199.69612556,159.44,159.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752168716271,199.69612556,159.44,159.41,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752168716474,193.42722556,159.44,159.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752168716975,6.2693,159.43,159.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752168717373,6.2693,159.43,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752168717574,6.2693,159.43,159.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752168717868,6.2693,159.43,159.4,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752168718076,6.2693,159.43,159.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752168718077,6.60722556,159.42,159.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752168718676,12.87672556,159.42,159.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752168718975,6.60722556,159.42,159.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752168719373,186.82,159.44,159.35,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752168719374,6.60722556,159.4,159.35,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752168719570,6.60722556,159.4,159.31,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168719772,6.2708,159.39,159.29,11.02192556]
["bitfinex-derivatives","SOLF0:USTF0",1752168719973,12.87802556,159.39,159.29,11.02192556]
["bitfinex-derivatives","SOLF0:USTF0",1752168720174,6.60722556,159.39,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752168720578,6.60722556,159.39,159.29,11.02192556]
["bitfinex-derivatives","SOLF0:USTF0",1752168720780,6.60722556,159.39,159.31,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168720975,6.60722556,159.41,159.31,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168721775,2.2727,159.43,159.31,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168721977,6.60722556,159.42,159.33,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168722378,12.87692556,159.42,159.33,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168722577,6.60722556,159.42,159.31,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168723983,6.60722556,159.42,159.33,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168724983,6.60722556,159.43,159.33,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168725384,12.87642556,159.43,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752168725776,12.87642556,159.43,159.33,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168725984,542.18,159.48,159.37,12.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752168726181,542.18,159.48,159.38,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168726182,6.60722556,159.47,159.38,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168726382,6.60722556,159.47,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752168726980,6.60722556,159.47,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752168727483,12.87462556,159.47,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752168728085,6.60722556,159.47,159.45,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752168728484,6.60722556,159.47,159.38,11.13982556]
["bitfinex-derivatives","SOLF0:USTF0",1752168728685,542.18,159.48,159.38,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752168728880,6.60722556,159.47,159.38,11.13982556]
["bitfinex-derivatives","SOLF0:USTF0",1752168729284,741.09442556,159.48,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752168729879,728.22,159.48,159.38,11.13982556]
["bitfinex-derivatives","SOLF0:USTF0",1752168730183,542.18,159.48,159.4,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168730383,6.60722556,159.51,159.42,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168730580,192.56722556,159.51,159.38,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752168730887,6.60722556,159.47,159.38,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752168731286,6.60722556,159.48,159.39,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168731488,12.87462556,159.48,159.39,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168731690,6.60722556,159.48,159.39,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168732181,6.60722556,159.5,159.41,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168732581,6.2669,159.49,159.47,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752168732883,6.60722556,159.5,159.47,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752168733085,12.87372556,159.5,159.41,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168733276,194.85652556,159.52,159.43,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168733477,194.85652556,159.52,159.38,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752168733478,6.60722556,159.5,159.41,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168733681,188.2493,159.52,159.41,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168733682,6.2662,159.51,159.41,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168733893,194.85652556,159.52,159.41,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168734296,6.60722556,159.53,159.45,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168734494,6.60722556,159.51,159.42,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168734687,12.87282556,159.52,159.42,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168734994,186.34,159.53,159.42,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168735294,6.60722556,159.54,159.44,6.60722556]
["bitfinex-derivatives","SOLF0:USTF0",1752168735595,193.16722556,159.54,159.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752168735792,6.2653,159.53,159.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752168736293,199.51202556,159.54,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752168736593,193.24722556,159.54,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752168736787,6.2644,159.55,159.52,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752168736990,2.238,159.61,159.51,3.95885275]
["bitfinex-derivatives","SOLF0:USTF0",1752168737194,186.74,159.6,159.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752168737401,6.2642,159.56,159.49,3.95885275]
["bitfinex-derivatives","SOLF0:USTF0",1752168737590,7.76956047,159.59,159.49,3.95885275]
["bitfinex-derivatives","SOLF0:USTF0",1752168737790,7.76956047,159.59,159.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752168737993,3.95885275,159.54,159.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752168738286,3.95885275,159.51,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752168738487,3.95885275,159.51,159.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752168738690,375.24,159.54,159.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752168738891,10.22475275,159.51,159.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752168739089,3.95885275,159.5,159.42,3.95885275]
["bitfinex-derivatives","SOLF0:USTF0",1752168739289,375.24,159.54,159.42,3.95885275]
["bitfinex-derivatives","SOLF0:USTF0",1752168739498,3.95885275,159.47,159.4,6.11005275]
["bitfinex-derivatives","SOLF0:USTF0",1752168739794,2.1792,159.53,159.4,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752168740000,3.95885275,159.48,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752168740294,3.95885275,159.48,159.4,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752168740497,3.95885275,159.46,159.4,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752168740900,6.60599361,159.46,159.44,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752168741196,6.60599361,159.46,159.39,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752168741799,6.60599361,159.48,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168742103,194.36599361,159.49,159.4,8.92129361]
["bitfinex-derivatives","SOLF0:USTF0",1752168742517,12.87359361,159.47,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752168742805,6.60599361,159.47,159.4,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752168743302,12.87349361,159.47,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752168743603,6.60599361,159.45,159.31,541.58]
["bitfinex-derivatives","SOLF0:USTF0",1752168743811,6.60599361,159.43,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752168744105,6.60599361,159.43,159.34,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168744301,6.60599361,159.46,159.36,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168745398,6.60599361,159.48,159.38,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168745603,6.2668,159.49,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168745996,20.71253971,159.5,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168746197,14.44613971,159.5,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168746398,7.8401461,159.49,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168746797,6.60599361,159.49,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168746999,14.44613971,159.49,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752168747202,6.60599361,159.49,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168747602,6.60599361,159.47,159.39,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752168748003,6.60599361,159.47,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752168748309,6.60599361,159.45,159.35,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168748708,6.2686,159.44,159.35,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168748908,6.60599361,159.45,159.35,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168749110,6.60599361,159.45,159.41,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752168749309,12.87439361,159.45,159.41,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752168749609,6.60599361,159.45,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752168749810,6.2689,159.44,159.35,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168750001,6.60599361,159.43,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168750199,6.60599361,159.43,159.41,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752168750399,6.60599361,159.43,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168750811,6.60599361,159.43,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752168751007,6.60599361,159.43,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168751209,6.60599361,159.45,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752168752113,6.60599361,159.45,159.43,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752168752314,14.44963252,159.47,159.37,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168752612,12.87279361,159.49,159.39,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168752807,14.44963252,159.49,159.39,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168753011,7.84363891,159.51,159.43,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168753210,7.84363891,159.52,159.38,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1752168753409,10.02283891,159.53,159.45,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168753910,7.84363891,159.53,159.47,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168754105,7.84363891,159.54,159.47,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168754308,7.84363891,159.53,159.52,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752168754507,14.44963252,159.55,159.47,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168754708,6.60599361,159.53,159.45,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168755110,729.2,159.56,159.47,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168755111,541.56,159.56,159.47,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168755311,541.56,159.56,159.49,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168755512,541.56,159.56,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752168755910,541.56,159.56,159.55,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752168756417,193.8424,159.6,159.51,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168756714,7.80192595,159.59,159.51,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168756914,201.92791956,159.6,159.51,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168757115,6.2628,159.59,159.51,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168757514,6.2628,159.59,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752168757817,6.60599361,159.58,159.49,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168758310,12.86909361,159.58,159.49,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168758714,6.60599361,159.58,159.49,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168758907,6.2637,159.57,159.49,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168759109,6.2637,159.57,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752168759309,6.2637,159.57,159.49,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168759913,6.2639,159.56,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752168760110,6.60599361,159.58,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752168760311,6.2636,159.57,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752168760616,6.60599361,159.54,159.45,11.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1752168760813,6.60599361,159.52,159.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752168761113,374.56,159.54,159.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752168761318,6.60599361,159.52,159.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752168761510,6.60599361,159.52,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752168762116,6.60599361,159.52,159.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752168762715,6.60599361,159.52,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752168762916,6.60599361,159.52,159.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752168763113,6.60599361,159.5,159.41,541.46]
["bitfinex-derivatives","SOLF0:USTF0",1752168763315,6.60599361,159.5,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752168763715,6.60599361,159.48,159.39,11.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1752168763914,6.60599361,159.48,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752168764216,6.60599361,159.48,159.39,11.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1752168764612,13.94645867,159.53,159.41,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168764807,6.60599361,159.51,159.41,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168765213,6.60599361,159.53,159.43,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168765413,381.16599361,159.54,159.43,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168765614,381.16599361,159.54,159.45,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168766320,381.16599361,159.54,159.51,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752168766521,381.16599361,159.54,159.45,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168766721,381.16599361,159.54,159.43,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168767020,6.60599361,159.52,159.43,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168767820,12.87239361,159.5,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752168768422,6.60599361,159.5,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752168768922,12.87219361,159.5,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752168770123,12.87199361,159.51,159.41,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168770518,6.2671,159.48,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752168770811,6.60599361,159.49,159.39,11.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1752168771023,12.87279361,159.49,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752168771218,6.60599361,159.49,159.39,11.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1752168771823,6.60599361,159.49,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752168772616,6.60599361,159.49,159.39,11.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1752168772815,6.60599361,159.49,159.41,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168773419,6.60599361,159.49,159.39,11.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1752168773715,12.87279361,159.49,159.39,11.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1752168774324,6.2664,159.5,159.39,11.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1752168774527,6.60599361,159.49,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168774924,12.87279361,159.49,159.46,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752168775135,6.60599361,159.49,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168776220,6.60599361,159.49,159.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1752168776820,6.60599361,159.49,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168777925,12.87289361,159.49,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168778626,6.60599361,159.49,159.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1752168778925,6.60599361,159.49,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752168779119,6.60599361,159.49,159.4,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168780226,6.60599361,159.47,159.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1752168780428,6.60599361,159.47,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752168780727,6.60599361,159.47,159.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1752168780918,6.60599361,159.41,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752168781118,6.60599361,159.37,159.3,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752168781422,6.60599361,159.35,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752168781624,6.60599361,159.35,159.26,11.02719361]
["bitfinex-derivatives","SOLF0:USTF0",1752168781625,12.87819361,159.35,159.26,11.02719361]
["bitfinex-derivatives","SOLF0:USTF0",1752168782024,6.60599361,159.38,159.28,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168782628,6.60599361,159.38,159.3,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168783530,6.60599361,159.4,159.3,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168783734,541.5,159.44,159.34,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168784028,548.10599361,159.44,159.34,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168784226,6.2694,159.42,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752168784829,6.269,159.43,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752168785027,6.269,159.43,159.34,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168785331,6.2693,159.42,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752168786026,6.2693,159.42,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752168786427,6.60599361,159.4,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168787132,6.60599361,159.4,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752168787521,6.60599361,159.4,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752168788031,6.60599361,159.4,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168788231,6.60599361,159.4,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752168788532,6.60599361,159.4,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168788533,12.87609361,159.4,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168789332,6.2705,159.39,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168789734,6.2705,159.39,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752168790033,12.87619361,159.4,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168790235,12.87619361,159.4,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752168790533,6.2704,159.39,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752168791234,12.87619361,159.4,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752168791432,12.87619361,159.4,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168791935,12.87619361,159.4,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752168792135,6.60599361,159.4,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168792336,6.60599361,159.42,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168792531,6.60599361,159.42,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752168792834,728.4,159.44,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168793033,6.60599361,159.41,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168793232,6.2702,159.4,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752168793628,6.2702,159.4,159.35,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752168793831,6.2702,159.4,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168793832,6.60599361,159.41,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168794035,6.60599361,159.41,159.28,12.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752168794234,6.60599361,159.41,159.32,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168794539,6.60599361,159.37,159.27,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168795027,6.2718,159.36,159.27,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168795234,6.60599361,159.37,159.27,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168795535,374.2,159.38,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168796137,380.88599361,159.43,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168796327,380.88599361,159.43,159.34,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752168798635,380.88599361,159.43,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752168798842,374.28,159.43,159.35,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168799033,374.28,159.43,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752168799637,6.60599361,159.41,159.36,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752168799837,6.60599361,159.41,159.34,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752168800132,380.88599361,159.43,159.34,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752168800328,6.60599361,159.41,159.34,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752168800730,6.60599361,159.39,159.29,8.76719361]
["bitfinex-derivatives","SOLF0:USTF0",1752168800935,6.60599361,159.37,159.29,8.76719361]
["bitfinex-derivatives","SOLF0:USTF0",1752168801133,12.87719361,159.37,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752168801630,6.60599361,159.37,159.29,8.76719361]
["bitfinex-derivatives","SOLF0:USTF0",1752168801834,373.92,159.38,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168802037,373.92,159.38,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168802235,6.60599361,159.42,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168802537,373.92,159.41,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168803241,373.92,159.41,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752168803443,373.92,159.41,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168803735,373.92,159.41,159.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752168803736,373.92,159.41,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752168803928,373.92,159.41,159.35,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168804429,373.92,159.41,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752168804634,373.92,159.41,159.35,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168804843,373.92,159.41,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752168806343,914.94,159.44,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752168806542,914.94,159.44,159.37,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168806841,914.94,159.44,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752168807040,6.60599361,159.41,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168807238,379.9301,159.4,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168807437,379.9301,159.4,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752168807945,373.66,159.4,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752168808444,6.2712,159.38,159.31,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752168808642,543.8375,159.44,159.31,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752168808643,373.54,159.37,159.31,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752168808843,373.7,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752168809143,373.7,159.36,159.31,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752168809735,373.7,159.36,159.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752168809943,373.7,159.36,159.32,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752168810140,12.87819361,159.35,159.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752168810539,12.87819361,159.35,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752168810847,12.87819361,159.35,159.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752168811048,373.7,159.36,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752168811346,373.7,159.36,159.29,8.76719361]
["bitfinex-derivatives","SOLF0:USTF0",1752168812249,373.7,159.36,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752168812546,373.7,159.36,159.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752168812739,379.9717,159.36,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752168812945,379.9717,159.36,159.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752168814547,379.9717,159.36,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752168814748,373.7,159.36,159.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752168815049,373.7,159.36,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752168815443,373.7,159.36,159.28,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168815845,379.9718,159.36,159.28,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168816146,379.9718,159.36,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752168816354,373.7,159.36,159.28,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168816552,379.9717,159.36,159.28,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168817046,373.7,159.36,159.28,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168818054,379.9717,159.36,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752168818450,379.9717,159.36,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752168818850,373.7,159.36,159.28,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168819052,373.7,159.36,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752168819249,373.7,159.36,159.28,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168819650,373.7,159.36,159.3,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168820050,373.7,159.36,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752168820246,373.7,159.36,159.3,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168821046,372.72,159.37,159.3,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168822854,372.72,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752168823155,372.72,159.37,159.32,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168823753,372.72,159.37,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752168826445,372.72,159.37,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752168827353,372.1,159.4,159.34,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168827552,372.02,159.4,159.34,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168827746,372.02,159.4,159.33,8.76739361]
["bitfinex-derivatives","SOLF0:USTF0",1752168828149,6.2706,159.39,159.33,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752168828355,372.08,159.38,159.33,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752168828658,372.08,159.38,159.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752168829057,372.08,159.38,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168829461,372.08,159.38,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752168830056,372.1,159.4,159.39,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752168830455,372.12,159.42,159.37,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168830655,372.12,159.42,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752168833852,12.87389361,159.46,159.37,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168833853,371.94,159.43,159.37,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168834263,371.94,159.43,159.35,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752168834953,371.94,159.43,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752168835357,6.2694,159.42,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752168835561,371.9,159.41,159.35,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752168835752,371.9,159.41,159.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752168835956,371.9,159.41,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168837159,378.1699,159.41,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168837763,378.1699,159.41,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752168838168,371.9,159.41,159.32,8.86989361]
["bitfinex-derivatives","SOLF0:USTF0",1752168838461,6.60599361,159.4,159.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752168838762,6.2714,159.37,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752168838961,6.2714,159.37,159.3,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168838962,371.88,159.36,159.3,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168840563,371.88,159.36,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752168841067,6.60599361,159.43,159.34,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168841366,185.94,159.42,159.34,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168841666,185.94,159.41,159.34,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168841863,192.54599361,159.41,159.32,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168842064,192.54599361,159.41,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752168842065,6.2703,159.4,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752168842763,6.2706,159.39,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752168842964,371.88,159.38,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752168843359,6.2712,159.37,159.28,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752168843566,371.88,159.38,159.29,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168843961,371.88,159.38,159.31,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168844266,371.88,159.38,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168844566,371.88,159.38,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752168844960,371.88,159.38,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752168845160,371.88,159.38,159.33,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168845761,371.88,159.38,159.29,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168845964,6.2714,159.37,159.29,23.90585657]
["bitfinex-derivatives","SOLF0:USTF0",1752168846467,6.60599361,159.37,159.29,23.90585657]
["bitfinex-derivatives","SOLF0:USTF0",1752168846667,6.60599361,159.37,159.29,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168846867,371.88,159.38,159.28,19.55616296]
["bitfinex-derivatives","SOLF0:USTF0",1752168847171,371.88,159.38,159.29,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168847358,371.88,159.38,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752168847359,378.151,159.38,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752168847770,371.88,159.38,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752168848272,6.2716,159.37,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752168848569,6.2716,159.37,159.29,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168848765,371.88,159.38,159.29,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168849269,6.60599361,159.37,159.29,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168849667,371.88,159.38,159.29,6.60599361]
["bitfinex-derivatives","SOLF0:USTF0",1752168849858,371.88,159.38,159.29,23.90585657]
["bitfinex-derivatives","SOLF0:USTF0",1752168850064,6.60599361,159.37,159.28,19.55616296]
["bitfinex-derivatives","SOLF0:USTF0",1752168850269,6.60599361,159.37,159.28,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752168850667,6.2719,159.36,159.28,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752168850876,371.88,159.35,159.28,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752168851072,378.152,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752168851972,371.88,159.35,159.33,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752168852565,371.88,159.35,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752168853977,371.88,159.37,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752168855373,371.88,159.37,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752168855573,371.88,159.37,159.31,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168855972,371.88,159.37,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752168856269,371.88,159.37,159.31,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168856476,371.88,159.37,159.29,17.29986296]
["bitfinex-derivatives","SOLF0:USTF0",1752168856678,371.88,159.37,159.28,19.55616296]
["bitfinex-derivatives","SOLF0:USTF0",1752168856872,371.88,159.37,159.3,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168857075,371.88,159.37,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752168858086,371.88,159.38,159.32,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168858887,371.88,159.38,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752168860980,371.88,159.38,159.31,17.29986296]
["bitfinex-derivatives","SOLF0:USTF0",1752168861285,371.88,159.38,159.31,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168861486,371.88,159.38,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752168863176,371.88,159.38,159.3,17.29986296]
["bitfinex-derivatives","SOLF0:USTF0",1752168863377,371.88,159.38,159.3,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168863783,371.88,159.38,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752168863987,3.96717663,159.37,159.29,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168864188,371.84,159.36,159.29,21.26703959]
["bitfinex-derivatives","SOLF0:USTF0",1752168864591,371.84,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752168865491,371.84,159.36,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752168866085,378.1118,159.36,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752168868088,382.07897663,159.36,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752168868494,6.272,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752168868688,371.84,159.34,159.33,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752168868993,185.92,159.36,159.31,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168869581,185.92,159.36,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752168871192,3.96717663,159.38,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752168871393,185.92,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752168871691,185.92,159.37,159.31,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168872192,185.92,159.37,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752168872582,185.92,159.37,159.31,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168872787,185.92,159.37,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752168872995,185.92,159.37,159.31,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168873186,185.92,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752168876194,192.1912,159.37,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752168876395,185.92,159.37,159.31,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168876795,185.92,159.37,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752168878297,371.8,159.4,159.33,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168878592,185.9,159.42,159.35,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168879198,6.2694,159.42,159.39,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752168879599,3.96717663,159.44,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168879793,196.13577663,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752168880100,189.86717663,159.44,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168880303,6.269,159.43,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752168880600,185.9,159.44,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168881201,192.1688,159.44,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752168881400,185.9,159.44,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752168881903,192.1688,159.44,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752168882097,185.9,159.44,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752168882690,185.9,159.44,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752168882899,185.9,159.44,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168883805,6.2691,159.43,159.39,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752168884002,6.2691,159.43,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168884301,6.2691,159.43,159.39,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752168884501,6.2691,159.43,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168886604,6.2691,159.43,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752168887300,192.1686,159.44,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168887806,6.2689,159.43,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168888405,6.2689,159.43,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752168888610,6.2689,159.43,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168889503,6.2689,159.43,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752168889704,196.13577663,159.44,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168890604,185.9,159.44,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168891609,185.9,159.44,159.35,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752168891805,3.96717663,159.43,159.35,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752168892009,3.96717663,159.43,159.35,6.29857663]
["bitfinex-derivatives","SOLF0:USTF0",1752168892306,6.2692,159.42,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752168892811,6.2692,159.42,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752168893009,6.2692,159.42,159.35,6.29857663]
["bitfinex-derivatives","SOLF0:USTF0",1752168893212,185.9,159.44,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168893812,192.1687,159.44,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168894002,2.3587,159.49,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752168894208,727.62,159.47,159.39,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168894408,733.8876,159.47,159.39,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168894705,548.0876,159.47,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752168895104,7.87879052,159.46,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752168895303,7.87879052,159.46,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752168895507,737.85477663,159.47,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752168895714,737.85477663,159.47,159.4,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168895908,737.85477663,159.47,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752168896117,552.05477663,159.47,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752168896309,737.83477663,159.47,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752168896507,6.2677,159.46,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752168897206,6.2677,159.46,159.4,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168897207,6.2677,159.46,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752168897818,10.23537663,159.45,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752168898118,3.96717663,159.45,159.38,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168899023,10.23527663,159.45,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752168899319,10.23527663,159.45,159.38,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168899508,6.2678,159.46,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752168900926,6.2681,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752168901220,731.56717663,159.47,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752168901421,731.56717663,159.47,159.39,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168901915,731.56717663,159.47,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752168902114,731.56717663,159.47,159.38,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168902624,3.96717663,159.45,159.38,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168902924,727.6,159.47,159.4,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168904113,733.8675,159.47,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752168904319,727.6,159.47,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752168904621,727.6,159.47,159.4,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168904823,727.6,159.47,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752168905218,6.2677,159.46,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752168905421,185.78,159.47,159.4,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168905626,185.78,159.47,159.42,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168905812,192.0475,159.47,159.42,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168906012,192.0475,159.47,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752168906417,185.78,159.47,159.42,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168906620,185.78,159.47,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752168908622,192.0473,159.47,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752168908824,192.0473,159.47,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752168909022,185.78,159.47,159.4,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168909327,185.78,159.47,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752168909526,3.96717663,159.46,159.38,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168909728,3.96717663,159.44,159.36,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168909926,375.34717663,159.44,159.36,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168910121,375.34717663,159.44,159.35,6.29857663]
["bitfinex-derivatives","SOLF0:USTF0",1752168910522,375.34717663,159.44,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752168911228,6.269,159.43,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752168912127,381.61567663,159.44,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752168913030,371.38,159.44,159.37,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168913431,371.38,159.44,159.39,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168913635,371.38,159.44,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752168913835,3.96717663,159.43,159.35,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752168914536,10.23617663,159.43,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752168915224,3.96717663,159.43,159.35,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752168915424,3.96717663,159.39,159.32,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168915631,3.96717663,159.37,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752168915830,3.96717663,159.37,159.29,25.22267784]
["bitfinex-derivatives","SOLF0:USTF0",1752168916033,371.36,159.39,159.26,27.04275447]
["bitfinex-derivatives","SOLF0:USTF0",1752168916034,3.96717663,159.35,159.26,27.04275447]
["bitfinex-derivatives","SOLF0:USTF0",1752168916329,3.96717663,159.35,159.25,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1752168916330,3.96717663,159.33,159.25,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1752168916535,371.34,159.35,159.24,156.3992445]
["bitfinex-derivatives","SOLF0:USTF0",1752168916536,3.96717663,159.31,159.24,156.3992445]
["bitfinex-derivatives","SOLF0:USTF0",1752168916732,3.96717663,159.31,159.23,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752168917033,371.34,159.35,159.26,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168917228,3.96717663,159.34,159.31,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752168917429,3.96717663,159.34,159.26,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168917633,3.96717663,159.36,159.28,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168918738,185.72,159.39,159.32,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168919237,185.72,159.39,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752168919931,7.89088042,159.38,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752168920131,3.96717663,159.38,159.29,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752168920537,3.96717663,159.36,159.29,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752168920728,10.23887663,159.36,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752168920931,185.7,159.36,159.29,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752168921232,185.7,159.36,159.3,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168921838,185.7,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752168922532,185.7,159.36,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752168922729,185.7,159.36,159.3,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168924137,185.7,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752168925740,185.7,159.36,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752168926040,185.7,159.36,159.3,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168926635,185.7,159.36,159.3,6.18917663]
["bitfinex-derivatives","SOLF0:USTF0",1752168927639,3.96717663,159.35,159.29,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752168928142,3.96717663,159.35,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752168928343,3.96717663,159.33,159.26,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752168928548,3.96717663,159.31,159.24,6.15717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168928838,3.96717663,159.31,159.25,17.27240207]
["bitfinex-derivatives","SOLF0:USTF0",1752168929136,3.96717663,159.31,159.24,6.15717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168929345,3.96717663,159.31,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752168929937,3.96717663,159.29,159.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752168930538,3.96717663,159.29,159.22,6.12337663]
["bitfinex-derivatives","SOLF0:USTF0",1752168930839,3.96717663,159.29,159.22,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752168931035,3.96717663,159.29,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752168931442,3.96717663,159.29,159.22,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752168932149,10.24157663,159.29,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752168933849,3.96717663,159.29,159.2,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168934552,10.24177663,159.29,159.2,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168935054,3.96717663,159.27,159.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752168935252,3.96717663,159.25,159.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752168935451,371.5,159.27,159.18,6.15717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168935640,375.46717663,159.27,159.18,6.15717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168935842,371.5,159.27,159.18,6.15717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168936046,375.46717663,159.27,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752168937447,6.2757,159.26,159.22,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752168937648,3.96717663,159.25,159.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752168938048,3.96717663,159.25,159.19,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168938252,381.74257663,159.27,159.19,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168939250,6.2755,159.26,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752168939751,10.24317663,159.25,159.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752168939956,3.96717663,159.25,159.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752168940253,10.24337663,159.25,159.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752168940744,10.24337663,159.25,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752168940944,6.2764,159.24,159.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752168941150,3.96717663,159.25,159.17,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752168941753,10.24337663,159.25,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752168943253,3.96717663,159.25,159.17,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752168943455,3.96717663,159.25,159.18,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168943957,3.96717663,159.23,159.17,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752168944154,3.96717663,159.23,159.16,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168944353,10.24417663,159.23,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168944655,10.24417663,159.23,159.16,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168945353,10.24417663,159.23,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752168945755,10.24417663,159.23,159.16,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168946259,10.24417663,159.23,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752168946458,3.96717663,159.23,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752168946657,3.96717663,159.23,159.16,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168947055,3.96717663,159.26,159.18,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168947455,373.7985,159.27,159.2,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168947456,371.5,159.27,159.2,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168947657,542.14,159.3,159.13,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752168947658,3.96717663,159.29,159.13,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752168947856,3.96717663,159.25,159.13,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752168948156,3.96717663,159.23,159.15,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168948958,3.96717663,159.23,159.2,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752168949362,3.96717663,159.23,159.15,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168950160,3.96717663,159.21,159.13,8.30107663]
["bitfinex-derivatives","SOLF0:USTF0",1752168951862,185.82,159.25,159.13,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752168951863,3.96717663,159.19,159.13,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752168952363,3.96717663,159.2,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752168952565,185.82,159.25,159.13,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752168952566,3.96717663,159.23,159.16,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168953558,3.96717663,159.23,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752168953759,3.96717663,159.23,159.16,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168955872,3.96717663,159.23,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752168956165,3.96717663,159.23,159.16,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168956963,3.96717663,159.25,159.18,3.96717663]
["bitfinex-derivatives","SOLF0:USTF0",1752168957367,12.67098264,159.36,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752168957662,3.96717663,159.29,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752168958460,80.94438614,159.28,159.15,3.97219307]
["bitfinex-derivatives","SOLF0:USTF0",1752168958659,3.97219307,159.23,159.15,3.97219307]
["bitfinex-derivatives","SOLF0:USTF0",1752168960165,3.97219307,159.23,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752168960366,3.97219307,159.23,159.15,3.97219307]
["bitfinex-derivatives","SOLF0:USTF0",1752168960766,3.97219307,159.25,159.17,3.97219307]
["bitfinex-derivatives","SOLF0:USTF0",1752168961167,3.97219307,159.25,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752168961569,542.14,159.3,159.19,3.97202671]
["bitfinex-derivatives","SOLF0:USTF0",1752168961765,6.2754,159.27,159.19,3.97202671]
["bitfinex-derivatives","SOLF0:USTF0",1752168962069,3.97202671,159.28,159.2,3.97202671]
["bitfinex-derivatives","SOLF0:USTF0",1752168963160,3.97202671,159.28,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752168963965,3.97202671,159.28,159.25,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752168964167,3.97202671,159.28,159.16,12.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752168964366,3.97202671,159.28,159.19,3.97202671]
["bitfinex-derivatives","SOLF0:USTF0",1752168964566,3.97202671,159.26,159.13,66.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752168964766,3.97202671,159.24,159.17,3.97202671]
["bitfinex-derivatives","SOLF0:USTF0",1752168965159,3.97202671,159.24,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752168966770,3.97202671,159.24,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752168967064,10.24842671,159.24,159.15,3.97202671]
["bitfinex-derivatives","SOLF0:USTF0",1752168967259,10.24842671,159.24,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752168967461,3.97521606,159.21,159.13,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752168968067,3.97521606,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168968466,3.97521606,159.21,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168968668,3.97521606,159.19,159.13,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752168969064,3.97521606,159.19,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752168969269,3.97520669,159.21,159.13,8.30910669]
["bitfinex-derivatives","SOLF0:USTF0",1752168969869,3.97520669,159.21,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168970769,3.97520669,159.23,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752168971162,3.97520669,159.23,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752168971965,10.25210669,159.23,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752168972270,3.97520669,159.27,159.19,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752168973266,10.25070669,159.27,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752168973868,3.97520669,159.25,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752168975070,10.25120669,159.25,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752168975276,3.97520669,159.25,159.15,12.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752168975576,3.97520669,159.23,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752168975976,10.25200669,159.23,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752168976179,3.97520669,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168976476,3.97520669,159.21,159.14,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752168976671,3.97520669,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752168977373,3.97520669,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168977873,3.97520669,159.19,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168978274,3.97520669,159.19,159.11,21.24760876]
["bitfinex-derivatives","SOLF0:USTF0",1752168978467,3.97520669,159.19,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168979070,3.97520669,159.19,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752168979271,3.97520669,159.17,159.11,17.27240207]
["bitfinex-derivatives","SOLF0:USTF0",1752168979676,3.97520669,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168980182,6.2787,159.19,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752168980474,3.97520669,159.19,159.11,17.27240207]
["bitfinex-derivatives","SOLF0:USTF0",1752168980666,10.25350669,159.19,159.11,17.27240207]
["bitfinex-derivatives","SOLF0:USTF0",1752168980871,3.97520669,159.19,159.1,23.47080876]
["bitfinex-derivatives","SOLF0:USTF0",1752168981075,3.97520669,159.19,159.1,19.49560207]
["bitfinex-derivatives","SOLF0:USTF0",1752168981274,3.97520669,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168981873,3.97520669,159.19,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752168982480,185.76,159.23,159.13,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752168982678,2.3105,159.26,159.15,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752168982875,3.97520669,159.23,159.15,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752168983080,10.25210669,159.23,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752168984079,3.97520669,159.21,159.13,17.27240207]
["bitfinex-derivatives","SOLF0:USTF0",1752168984476,10.25380669,159.19,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752168984679,3.97520669,159.17,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752168984881,3.97520669,159.17,159.1,19.49560207]
["bitfinex-derivatives","SOLF0:USTF0",1752168985684,3.97520669,159.17,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752168986978,3.97520669,159.17,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752168987372,3.97520669,159.17,159.1,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752168987578,10.25440669,159.17,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752168987778,3.97520669,159.17,159.1,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752168988184,3.97520669,159.17,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752168988384,3.97520669,159.17,159.1,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752168988774,3.97520669,159.17,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752168988978,3.97520669,159.17,159.1,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752168989979,3.97520669,159.17,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752168990683,3.97520669,159.17,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752168990883,3.97520669,159.19,159.11,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752168991082,3.97520669,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752168991384,3.97520669,159.17,159.1,19.49560207]
["bitfinex-derivatives","SOLF0:USTF0",1752168991584,3.97520669,159.17,159.1,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752168992188,3.97520669,159.17,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752168992376,3.97520669,159.17,159.1,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752168992582,3.97520669,159.19,159.1,6.19840669]
["bitfinex-derivatives","SOLF0:USTF0",1752168992784,10.25290669,159.21,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752168993087,3.97520669,159.21,159.12,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752168993287,3.97520669,159.21,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168993781,10.25290669,159.21,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752168993987,10.25290669,159.21,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752168994383,3.97520669,159.19,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752168994582,3.97520669,159.19,159.11,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752168994985,3.97520669,159.19,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752168995185,3.97520669,159.19,159.1,23.47080876]
["bitfinex-derivatives","SOLF0:USTF0",1752168995383,3.97520669,159.17,159.1,23.47080876]
["bitfinex-derivatives","SOLF0:USTF0",1752168995584,3.97520669,159.17,159.1,6.19840669]
["bitfinex-derivatives","SOLF0:USTF0",1752168996082,3.97520669,159.17,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752168996789,3.97520669,159.17,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752168997380,3.97520669,159.2,159.1,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752168997584,3.97520669,159.18,159.1,6.19840669]
["bitfinex-derivatives","SOLF0:USTF0",1752168997988,3.97520669,159.18,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752168999083,10.25400669,159.18,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752168999279,3.97520669,159.18,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752168999492,3.97520669,159.18,159.1,6.19840669]
["bitfinex-derivatives","SOLF0:USTF0",1752169000387,3.97520669,159.18,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752169000587,3.97520669,159.2,159.12,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169000787,6.2786,159.19,159.12,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169000987,6.2786,159.19,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752169001292,6.2786,159.19,159.11,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169001491,10.25330669,159.2,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752169001691,10.25330669,159.2,159.11,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169002092,10.25330669,159.2,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752169002695,6.2783,159.19,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752169003694,10.25330669,159.2,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752169003900,7.95331028,159.25,159.13,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169004095,3.97520669,159.21,159.15,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169004293,3.97520669,159.25,159.17,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169005290,3.97520669,159.25,159.18,6.13260669]
["bitfinex-derivatives","SOLF0:USTF0",1752169005485,3.97520669,159.25,159.18,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752169005693,7.95331028,159.29,159.18,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752169005694,3.97520669,159.23,159.18,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752169005895,3.97520669,159.23,159.21,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752169006193,3.97520669,159.25,159.18,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752169006583,10.25150669,159.25,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752169006787,10.25150669,159.25,159.18,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752169007396,6.2764,159.24,159.18,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752169007789,6.2764,159.24,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752169007996,10.25130669,159.25,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752169008394,6.2766,159.24,159.18,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752169008593,3.97520669,159.25,159.18,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752169008993,6.2765,159.24,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752169009593,3.97520669,159.25,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752169010294,3.97520669,159.25,159.21,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752169011198,3.97520669,159.23,159.21,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752169011498,3.97520669,159.24,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752169012399,10.25170669,159.24,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752169012999,7.95331028,159.29,159.18,6.13260669]
["bitfinex-derivatives","SOLF0:USTF0",1752169013398,10.25130669,159.25,159.18,6.13260669]
["bitfinex-derivatives","SOLF0:USTF0",1752169013696,3.97520669,159.25,159.18,6.13260669]
["bitfinex-derivatives","SOLF0:USTF0",1752169014290,3.97520669,159.26,159.18,6.13260669]
["bitfinex-derivatives","SOLF0:USTF0",1752169014491,3.97520669,159.26,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752169014799,3.97520669,159.24,159.18,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752169015299,3.97520669,159.24,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752169015801,3.97520669,159.28,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752169015802,3.97520669,159.26,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752169017200,3.97520669,159.26,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752169017700,3.97520669,159.24,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752169018000,3.97520669,159.25,159.18,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752169018900,3.97520669,159.25,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752169020103,3.97520669,159.28,159.21,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169020602,3.97520669,159.28,159.25,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752169020805,8.00644573,159.29,159.23,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169021100,731.83520669,159.3,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752169021503,731.83520669,159.3,159.24,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752169022415,731.83520669,159.3,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752169022903,731.83520669,159.3,159.24,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752169023103,3.97520669,159.26,159.18,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169023301,3.97520669,159.24,159.22,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752169023603,3.97520669,159.24,159.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752169024299,727.86,159.3,159.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752169024500,3.97520669,159.25,159.18,6.32560669]
["bitfinex-derivatives","SOLF0:USTF0",1752169024803,727.86,159.3,159.18,6.32560669]
["bitfinex-derivatives","SOLF0:USTF0",1752169025002,3.97520669,159.28,159.2,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169025201,731.83520669,159.3,159.22,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169025401,731.83520669,159.3,159.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752169025598,731.83520669,159.3,159.22,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169025899,731.83520669,159.3,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752169026095,731.83520669,159.3,159.22,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169027806,731.83520669,159.3,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752169028005,731.83520669,159.3,159.22,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169028306,731.83520669,159.3,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752169028503,731.83520669,159.3,159.23,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752169028811,731.83520669,159.3,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752169029698,3.97520669,159.28,159.2,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169029909,3.97520669,159.26,159.19,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752169031202,10.25090669,159.26,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752169031503,371.14,159.25,159.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752169031700,371.14,159.25,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752169031896,371.14,159.25,159.21,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169032105,189.55520669,159.29,159.21,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169032306,195.82970669,159.29,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752169032905,189.55520669,159.29,159.25,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752169033100,3.97520669,159.29,159.21,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169033803,3.97520669,159.33,159.25,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169034009,189.53520669,159.33,159.25,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169034208,3.97520669,159.33,159.25,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169034398,189.53520669,159.33,159.25,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169034805,189.53520669,159.33,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752169035203,195.80820669,159.33,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752169035409,189.53520669,159.33,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752169035704,3.97520669,159.31,159.19,17.28472581]
["bitfinex-derivatives","SOLF0:USTF0",1752169035910,3.97520669,159.29,159.21,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169036309,10.24980669,159.29,159.21,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169036713,3.97520669,159.29,159.25,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752169037501,3.97520669,159.29,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752169037703,3.97520669,159.27,159.19,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169038108,10.25060669,159.27,159.19,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169038808,10.25060669,159.27,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752169039108,3.97520669,159.27,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752169039303,3.97520669,159.29,159.21,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169039707,6.2748,159.28,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752169041110,6.2748,159.28,159.25,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752169041314,3.97520669,159.29,159.21,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169041717,3.97520669,159.31,159.23,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169042119,3.97520669,159.31,159.28,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752169042311,3.97520669,159.31,159.23,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169042717,185.52,159.33,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752169042718,3.97520669,159.29,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752169043214,3.97520669,159.29,159.22,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169043420,3.97520669,159.29,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752169044926,3.97520669,159.29,159.22,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169045831,3.97520669,159.29,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752169046628,3.97520669,159.31,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752169047028,3.97520669,159.33,159.31,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752169047227,3.97520669,159.33,159.26,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169047624,3.97520669,159.33,159.31,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752169048824,3.97520669,159.33,159.3,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752169049430,10.24820669,159.33,159.3,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752169050226,10.24910669,159.31,159.26,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752169050431,3.97520669,159.29,159.22,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169051126,3.97520669,159.29,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752169052132,10.24970669,159.29,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752169052526,3.97520669,159.29,159.21,21.13140669]
["bitfinex-derivatives","SOLF0:USTF0",1752169052833,3.97520669,159.29,159.27,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752169056234,3.97520669,159.29,159.23,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169057227,3.97520669,159.29,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752169057422,3.97520669,159.33,159.25,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169057835,3.97520669,159.33,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752169058032,3.97520669,159.33,159.25,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169058334,3.97520669,159.34,159.27,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169058838,3.97520669,159.36,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752169059036,10.24700669,159.36,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752169059240,10.24700669,159.36,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169059427,6.2721,159.35,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169059627,3.97520669,159.36,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169060533,10.24710669,159.36,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752169060836,10.24710669,159.36,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169061230,6.2721,159.35,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169061433,6.2721,159.35,159.31,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752169061634,3.97520669,159.36,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169061826,10.24700669,159.36,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169062027,10.24700669,159.36,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752169062233,3.97520669,159.36,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752169062536,6.272,159.35,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752169062836,3.97520669,159.36,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752169063137,3.97520669,159.34,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169063337,3.97520669,159.34,159.33,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752169064038,3.97520669,159.34,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752169064240,3.97520669,159.34,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169064740,3.97520669,159.36,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169065135,10.24680669,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752169065535,10.24680669,159.36,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169066442,3.97520669,159.36,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169067036,546.21520669,159.38,159.29,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169067236,731.55520669,159.38,159.29,6.19720669]
["bitfinex-derivatives","SOLF0:USTF0",1752169067433,731.55520669,159.38,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752169067740,731.55520669,159.38,159.29,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752169067741,3.97520669,159.36,159.29,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752169068140,542.24,159.38,159.29,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752169068343,546.21520669,159.38,159.3,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169068540,731.53520669,159.38,159.3,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169068742,731.53520669,159.38,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752169069043,546.21520669,159.38,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752169069239,737.80610669,159.38,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752169069543,3.97520669,159.36,159.29,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752169069739,3.97520669,159.36,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752169070346,3.97520669,159.36,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752169070543,189.29520669,159.36,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752169070841,193.27041338,159.36,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752169071037,3.97520669,159.32,159.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752169071243,374.59520669,159.32,159.24,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169071439,374.59520669,159.32,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752169072039,374.59520669,159.32,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752169072437,374.59520669,159.32,159.24,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169073046,374.59520669,159.32,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752169073946,370.62,159.32,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752169074139,3.97520669,159.31,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752169074838,3.97520669,159.31,159.23,6.25880669]
["bitfinex-derivatives","SOLF0:USTF0",1752169075047,3.97520669,159.29,159.23,6.25880669]
["bitfinex-derivatives","SOLF0:USTF0",1752169075548,3.97520669,159.29,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752169076044,3.97520669,159.31,159.3,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752169076947,370.62,159.32,159.31,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752169078945,370.54,159.34,159.33,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752169079139,370.54,159.36,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169079546,370.54,159.36,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752169083347,370.46,159.38,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752169083547,370.46,159.38,159.33,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169083953,370.46,159.38,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752169086060,370.42,159.39,159.35,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169086555,370.42,159.39,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752169086759,366.8578,159.39,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752169086947,370.36,159.41,159.37,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169087557,370.36,159.41,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752169088452,542.0,159.45,159.37,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169088658,185.18,159.44,159.37,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169088856,3.97520669,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752169089056,185.18,159.46,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752169090256,185.18,159.46,159.39,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169090660,3.97520669,159.47,159.39,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169090858,185.14,159.46,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752169091459,185.14,159.46,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752169091856,185.14,159.46,159.39,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169092057,185.14,159.46,159.4,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169092251,3.97520669,159.44,159.36,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169092558,185.1,159.43,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752169093456,185.1,159.43,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752169093659,3.97520669,159.42,159.35,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752169094263,3.97520669,159.4,159.35,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752169094463,374.15520669,159.4,159.35,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752169094965,374.15520669,159.4,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752169096264,370.18,159.4,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752169096464,3.97520669,159.39,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752169096663,374.15520669,159.4,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752169096965,374.15520669,159.4,159.35,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752169098367,370.18,159.4,159.35,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752169098568,3.97520669,159.37,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169098769,3.97520669,159.37,159.29,6.24510669]
["bitfinex-derivatives","SOLF0:USTF0",1752169098970,3.97520669,159.37,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752169098971,185.06,159.37,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752169099170,189.03520669,159.37,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752169102573,185.06,159.37,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752169103974,189.03520669,159.4,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169104475,189.03520669,159.4,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752169105670,189.03520669,159.4,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752169106578,3.97520669,159.4,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752169107075,3.97520669,159.4,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752169107276,185.04,159.41,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169107277,3.97520669,159.38,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169107878,3.97520669,159.39,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752169108381,195.26490669,159.41,159.33,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169108582,3.97520669,159.39,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169108880,3.97520669,159.42,159.33,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169109076,10.24450669,159.42,159.33,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169109279,3.97520669,159.42,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752169109880,3.97520669,159.42,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752169110276,3.97520669,159.42,159.33,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169110485,3.97520669,159.42,159.35,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169110983,3.97520669,159.42,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752169111682,10.24450669,159.42,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752169111880,3.97520669,159.42,159.41,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169112280,3.97520669,159.42,159.34,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752169112476,3.97520669,159.42,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169112785,3.97520669,159.42,159.34,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752169112979,3.97520669,159.42,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752169113178,3.97520669,159.42,159.34,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752169113380,10.24450669,159.42,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752169115785,3.97520669,159.4,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752169116088,3.97520669,159.4,159.32,12.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752169116281,10.24550669,159.4,159.32,12.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752169117183,3.97520669,159.4,159.32,12.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752169117681,3.97520669,159.38,159.3,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752169117881,3.97520669,159.38,159.3,6.34610669]
["bitfinex-derivatives","SOLF0:USTF0",1752169118784,3.97520669,159.4,159.32,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169118984,10.24550669,159.4,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752169119385,6.2705,159.39,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752169119784,3.97520669,159.4,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752169119987,6.2707,159.39,159.32,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169120386,6.2707,159.39,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752169122091,10.24540669,159.4,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752169122488,3.97520669,159.38,159.29,19.55462581]
["bitfinex-derivatives","SOLF0:USTF0",1752169122789,3.97520669,159.35,159.29,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752169122984,184.94,159.36,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169123286,3.97520669,159.39,159.32,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169123491,3.97520669,159.39,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169124290,10.24570669,159.39,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752169124789,3.97520669,159.39,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752169126295,191.2103,159.4,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752169126494,3.97520669,159.39,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752169127393,3.97520669,159.39,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752169128296,3.97520669,159.39,159.31,6.13490669]
["bitfinex-derivatives","SOLF0:USTF0",1752169129196,3.97520669,159.39,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752169129397,3.97520669,159.39,159.31,6.13490669]
["bitfinex-derivatives","SOLF0:USTF0",1752169129601,3.97520669,159.39,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752169129795,3.97520669,159.39,159.31,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752169130098,10.24590669,159.39,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752169130802,10.24590669,159.39,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752169131901,3.97520669,159.39,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752169132501,10.24580669,159.39,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752169132902,10.24580669,159.39,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752169133807,4.5463,159.43,159.31,6.13490669]
["bitfinex-derivatives","SOLF0:USTF0",1752169133808,6.2699,159.41,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752169134003,188.87520669,159.41,159.33,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169134404,188.85520669,159.41,159.33,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169134704,6.2701,159.4,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169135908,195.12500669,159.41,159.33,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169136902,195.12500669,159.41,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169138003,184.88,159.41,159.35,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169138198,555.62813838,159.47,159.35,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169138199,3.97520669,159.42,159.35,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169138398,188.83520669,159.42,159.35,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169138600,6.2698,159.41,159.35,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169138801,188.83520669,159.42,159.35,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169138996,6.2687,159.44,159.37,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169139306,196.63811961,159.45,159.37,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169139506,7.80291292,159.44,159.37,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169139702,11.77811961,159.44,159.41,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752169139903,11.77811961,159.44,159.37,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169140102,3.97520669,159.44,159.37,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169140302,196.61636911,159.46,159.39,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169140504,188.81520669,159.46,159.39,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169140704,3.97520669,159.46,159.39,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169140904,10.24310669,159.46,159.39,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169141406,10.24310669,159.46,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169141609,18.06257655,159.46,159.35,19.52092581]
["bitfinex-derivatives","SOLF0:USTF0",1752169141907,3.97520669,159.44,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169142109,188.81520669,159.44,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169142602,6.2689,159.43,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169142804,188.81520669,159.44,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169143009,3.97520669,159.42,159.35,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752169143905,10.24550669,159.4,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752169144111,3.97520669,159.4,159.35,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752169144508,3.97520669,159.4,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752169145812,10.24530669,159.4,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752169146203,3.97520669,159.4,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752169147411,3.97520669,159.4,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752169147803,3.97520669,159.4,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169148108,3.97520669,159.4,159.34,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169148315,3.97520669,159.4,159.32,21.2599325]
["bitfinex-derivatives","SOLF0:USTF0",1752169149013,3.97520669,159.4,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169149510,3.97520669,159.4,159.31,19.44442581]
["bitfinex-derivatives","SOLF0:USTF0",1752169149715,3.97520669,159.38,159.31,19.44442581]
["bitfinex-derivatives","SOLF0:USTF0",1752169150013,3.97520669,159.4,159.34,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169150809,3.97520669,159.4,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169151616,3.97520669,159.42,159.34,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169152017,3.97520669,159.42,159.35,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752169152219,3.97520669,159.42,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752169152715,10.24460669,159.42,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752169153016,10.24460669,159.42,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752169153418,6.2697,159.41,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752169154117,6.2697,159.41,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752169155014,10.24550669,159.4,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752169155722,7.68164071,159.43,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752169155922,3.97520669,159.4,159.35,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752169156417,7.68164071,159.43,159.35,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752169156418,3.97520669,159.42,159.35,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752169156817,3.97520669,159.42,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752169157916,3.97520669,159.42,159.35,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752169158116,3.97520669,159.42,159.36,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169159221,3.97520669,159.42,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752169160721,3.97520669,159.42,159.41,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169160921,3.97520669,159.42,159.36,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169160922,3.97520669,159.46,159.38,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169161110,11.66891649,159.46,159.38,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169161315,11.66891649,159.46,159.4,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169161316,6.268,159.46,159.4,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169161814,736.72260669,159.47,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169162012,552.02260669,159.47,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169162719,541.78,159.47,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169162915,541.78,159.47,159.4,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169163117,3.97520669,159.46,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752169163613,3.97520669,159.46,159.4,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169164119,726.46,159.47,159.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752169164320,726.46,159.47,159.4,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169164523,726.46,159.47,159.41,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752169164823,541.78,159.47,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169165218,541.78,159.47,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752169165427,2.3,159.53,159.42,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169165630,3.97520669,159.48,159.41,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752169165823,188.63520669,159.48,159.41,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752169166322,194.90240669,159.48,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752169166524,188.63520669,159.48,159.41,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752169167023,6.2678,159.46,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169167325,6.2678,159.46,159.41,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752169168222,6.2678,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169169425,6.2678,159.46,159.41,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752169169426,3.97520669,159.47,159.41,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752169169825,3.97520669,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752169170521,3.97520669,159.47,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752169171025,3.97520669,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752169171230,10.24260669,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752169171730,3.97520669,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752169171929,3.97520669,159.47,159.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752169172126,3.97520669,159.43,159.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752169172431,3.97520669,159.43,159.42,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752169173227,6.2681,159.45,159.42,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752169173437,184.66,159.48,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169173438,3.97520669,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169175133,3.97520669,159.46,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752169175326,3.97520669,159.46,159.37,6.26530669]
["bitfinex-derivatives","SOLF0:USTF0",1752169175831,10.24310669,159.46,159.43,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752169176027,3.97520669,159.46,159.39,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169176333,6.2674,159.47,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169176830,190.8474,159.47,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169177031,184.58,159.47,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752169178030,3.97520669,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169178234,3.97520669,159.46,159.4,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752169178434,3.97520669,159.44,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752169178830,3.97520669,159.45,159.4,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752169179135,3.97520669,159.45,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169179534,10.24350669,159.45,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752169179733,10.24350669,159.45,159.4,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752169180130,3.97520669,159.45,159.4,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752169180527,6.267,159.48,159.4,6.11880669]
["bitfinex-derivatives","SOLF0:USTF0",1752169180732,188.53520669,159.48,159.4,6.11880669]
["bitfinex-derivatives","SOLF0:USTF0",1752169181139,194.80230669,159.48,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169181838,3.97520669,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169182140,3.97520669,159.46,159.4,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752169182542,3.97520669,159.46,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752169183233,3.97520669,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169183438,3.97520669,159.46,159.4,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752169183736,3.97520669,159.42,159.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752169184333,3.97520669,159.42,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752169184537,3.97520669,159.42,159.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752169184741,3.97520669,159.44,159.37,6.26530669]
["bitfinex-derivatives","SOLF0:USTF0",1752169184932,3.97520669,159.44,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169185134,10.24370669,159.44,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169187838,10.24370669,159.44,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752169188645,10.24370669,159.44,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752169189839,10.24370669,159.44,159.41,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752169190741,6.2689,159.43,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752169190936,3.97520669,159.44,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752169192034,3.97520669,159.42,159.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752169192235,3.97520669,159.4,159.34,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752169192547,10.24550669,159.4,159.34,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752169192750,10.24550669,159.4,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752169192943,3.97520669,159.4,159.34,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752169193137,3.97520669,159.42,159.35,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169193347,3.97520669,159.42,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752169193647,10.24460669,159.42,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752169194945,3.97520669,159.42,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752169195147,3.97520669,159.42,159.34,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752169195846,10.24470669,159.42,159.34,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752169197247,10.24470669,159.42,159.39,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752169197452,10.24470669,159.42,159.35,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169197645,3.97520669,159.42,159.35,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169197851,3.97520669,159.44,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752169198350,3.97520669,159.46,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169198850,11.68180472,159.46,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169199047,6.2682,159.45,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169200955,17.94970472,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169201254,10.24310669,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169201654,10.24310669,159.46,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169203055,6.2681,159.45,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169203353,3.97520669,159.46,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752169203554,10.24320669,159.46,159.39,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169203868,3.97520669,159.46,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752169204049,6.2683,159.45,159.39,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169204243,3.97520669,159.42,159.36,17.28472581]
["bitfinex-derivatives","SOLF0:USTF0",1752169204450,3.97520669,159.4,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169205058,3.97520669,159.4,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752169205248,3.97520669,159.4,159.34,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752169205449,3.97520669,159.38,159.34,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752169205754,10.24630669,159.38,159.34,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752169206350,10.24630669,159.38,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752169206558,3.97520669,159.38,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752169208058,3.97520669,159.38,159.34,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752169208559,368.9,159.42,159.3,17.28472581]
["bitfinex-derivatives","SOLF0:USTF0",1752169208560,3.97520669,159.36,159.3,17.28472581]
["bitfinex-derivatives","SOLF0:USTF0",1752169208755,3.97520669,159.36,159.29,21.2599325]
["bitfinex-derivatives","SOLF0:USTF0",1752169208946,3.97520669,159.34,159.32,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752169209856,3.97520669,159.34,159.33,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752169210056,368.86,159.37,159.3,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169210255,372.83520669,159.37,159.3,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169210758,379.10660669,159.37,159.3,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169211351,379.10660669,159.37,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752169211558,372.83520669,159.37,159.3,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169211957,6.2709,159.38,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169212163,3.97520669,159.37,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169212464,3.97520669,159.37,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752169212662,3.97520669,159.37,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169213054,188.41520669,159.39,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169213256,194.68570669,159.39,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169214752,188.41520669,159.39,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169215063,188.41520669,159.39,159.33,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169215662,188.41520669,159.39,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752169215863,188.41520669,159.39,159.33,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169216257,188.41520669,159.39,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752169216857,3.97520669,159.39,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752169217660,3.97520669,159.39,159.29,17.28472581]
["bitfinex-derivatives","SOLF0:USTF0",1752169217962,3.97520669,159.36,159.28,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752169218166,184.42,159.35,159.33,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752169218358,3.97520669,159.34,159.33,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752169221458,184.42,159.35,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752169222258,3.97520669,159.36,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752169222956,3.97520669,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752169223156,10.24720669,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752169224553,10.24720669,159.36,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752169224765,3.97520669,159.36,159.29,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169224968,3.97520669,159.36,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752169225262,3.97520669,159.36,159.29,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169225465,544.0665,159.42,159.31,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169225651,544.0665,159.42,159.28,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752169225652,6.2716,159.36,159.3,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169225857,188.37520669,159.38,159.3,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169226159,188.37520669,159.38,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752169227162,6.2714,159.37,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752169227358,6.2714,159.37,159.3,3.97520669]
["bitfinex-derivatives","SOLF0:USTF0",1752169227567,3.96826752,159.35,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752169227863,3.96826752,159.35,159.28,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752169228053,3.96826752,159.35,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752169228653,3.96826752,159.35,159.28,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752169228860,3.96826752,159.35,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752169229058,10.24026752,159.35,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752169229259,188.34826752,159.36,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752169229760,188.34826752,159.36,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752169231566,184.38,159.36,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752169232569,3.96826752,159.37,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752169233562,544.0665,159.42,159.31,3.96826752]
["bitfinex-derivatives","SOLF0:USTF0",1752169233762,3.96826752,159.4,159.31,3.96826752]
["bitfinex-derivatives","SOLF0:USTF0",1752169233959,184.36,159.39,159.33,3.96826752]
["bitfinex-derivatives","SOLF0:USTF0",1752169234562,3.96590583,159.4,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169234861,184.36,159.39,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169235059,3.96590583,159.4,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169235266,184.36,159.39,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169235461,3.96590583,159.4,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169235662,3.96590583,159.4,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752169235865,726.08,159.42,159.36,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169236367,732.3293,159.42,159.34,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169237168,547.9893,159.42,159.34,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169237369,184.34,159.41,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752169237757,547.9893,159.42,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752169237961,184.34,159.41,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752169239763,10.99088097,159.49,159.36,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169239960,3.96590583,159.45,159.38,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169240168,184.32,159.44,159.38,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169240366,3.96590583,159.47,159.38,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169240563,184.32,159.46,159.38,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169240759,3.96590583,159.47,159.38,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169240964,184.3,159.46,159.4,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169241160,184.3,159.46,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169241578,10.23320583,159.47,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169241868,184.3,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169242163,184.3,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169242366,184.28,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169243468,10.23330583,159.47,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752169243668,184.28,159.46,159.4,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169244372,184.28,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169245372,3.96590583,159.47,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169245671,184.24,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169247264,184.24,159.46,159.4,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169247972,184.24,159.46,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752169248175,184.24,159.46,159.4,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169249172,184.24,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169250275,184.24,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169250870,190.5077,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169251078,184.2,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169254076,184.2,159.46,159.36,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752169254077,3.96590583,159.45,159.36,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752169254275,3.96590583,159.42,159.36,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752169254479,6.2697,159.41,159.36,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752169254673,188.12590583,159.42,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752169255071,194.39540583,159.42,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752169255267,3.96590583,159.4,159.36,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752169255565,3.96590583,159.4,159.35,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752169255978,10.23620583,159.4,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752169256174,3.96590583,159.38,159.32,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752169256479,368.3,159.38,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752169257178,368.3,159.38,159.33,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169257179,372.26590583,159.38,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752169258378,372.26590583,159.38,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752169260474,3.96590583,159.42,159.33,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169260677,3.96590583,159.4,159.34,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752169261173,190.4298,159.41,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752169261380,3.96590583,159.4,159.34,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752169263080,188.10590583,159.4,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752169264887,188.10590583,159.4,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752169265385,184.14,159.4,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752169265580,3.96590583,159.42,159.41,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169265777,3.96590583,159.42,159.35,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169265778,3.96590583,159.44,159.35,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169265978,188.08590583,159.44,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169266479,194.35450583,159.44,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169266785,188.10590583,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169266983,188.08590583,159.44,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169267377,188.08590583,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169267979,184.12,159.45,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169268173,190.3882,159.45,159.38,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752169268878,184.12,159.45,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169270383,190.3881,159.45,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169270778,6.2681,159.45,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169270973,190.3681,159.45,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169271384,194.33400583,159.45,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169273885,194.31400583,159.45,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169274382,6.2685,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752169274583,188.04590583,159.45,159.38,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752169274978,194.31420583,159.45,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752169275180,194.31420583,159.45,159.38,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752169275387,194.31420583,159.45,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752169275584,194.31420583,159.45,159.38,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752169275585,3.96590583,159.45,159.38,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752169275784,188.02590583,159.45,159.38,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752169276086,184.06,159.46,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752169276386,10.23340583,159.47,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752169276585,194.27340583,159.47,159.39,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169277280,188.00590583,159.47,159.39,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169277477,188.00590583,159.47,159.4,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169277784,3.96590583,159.49,159.4,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169278086,3.96590583,159.49,159.42,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169278275,184.04,159.5,159.42,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169278687,3.96590583,159.49,159.42,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169278890,3.96590583,159.49,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752169279277,6.2669,159.48,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752169279481,3.96590583,159.49,159.42,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169279682,184.02,159.5,159.42,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169279886,3.96590583,159.49,159.42,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169280588,10.23240583,159.49,159.42,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169280790,3.96590583,159.49,159.42,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169281182,3.96590583,159.49,159.4,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752169281383,3.96590583,159.45,159.4,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752169282984,3.96590583,159.45,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752169283890,367.98,159.46,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752169284393,367.98,159.46,159.4,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752169284790,367.98,159.46,159.44,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169285500,367.98,159.46,159.45,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752169286600,367.98,159.46,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752169287100,367.92,159.45,159.4,6.25320583]
["bitfinex-derivatives","SOLF0:USTF0",1752169287696,367.92,159.45,159.38,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752169288002,187.90590583,159.45,159.38,6.24110583]
["bitfinex-derivatives","SOLF0:USTF0",1752169288794,187.90590583,159.45,159.38,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752169288999,187.90590583,159.45,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752169289396,194.17410583,159.45,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169289800,3.96590583,159.44,159.38,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752169290000,3.96590583,159.44,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752169290197,187.88590583,159.44,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752169290402,187.88590583,159.44,159.38,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752169290805,187.88590583,159.44,159.42,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752169291100,187.88590583,159.44,159.35,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752169291306,3.96590583,159.41,159.35,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752169292503,3.96590583,159.41,159.4,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752169292903,3.96590583,159.41,159.33,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169294103,10.23580583,159.41,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752169294409,3.96590583,159.39,159.28,17.28472581]
["bitfinex-derivatives","SOLF0:USTF0",1752169294607,3.96590583,159.34,159.26,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169295206,3.96590583,159.34,159.27,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169295407,3.96590583,159.34,159.25,35.94293164]
["bitfinex-derivatives","SOLF0:USTF0",1752169296002,3.96590583,159.34,159.33,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752169296198,3.96590583,159.34,159.27,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169296509,3.96590583,159.34,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752169296810,3.96590583,159.34,159.27,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169297010,3.96590583,159.34,159.27,15.50187959]
["bitfinex-derivatives","SOLF0:USTF0",1752169297210,3.96590583,159.34,159.33,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752169299008,183.92,159.35,159.34,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752169299207,3.96590583,159.38,159.31,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169299404,3.96590583,159.38,159.32,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169299607,3.96590583,159.38,159.3,11.53597376]
["bitfinex-derivatives","SOLF0:USTF0",1752169299808,3.96590583,159.38,159.31,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169300001,3.96590583,159.38,159.37,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752169301014,3.96590583,159.41,159.39,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752169301207,187.90590583,159.41,159.39,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752169301407,3.96590583,159.41,159.4,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752169301717,187.90590583,159.43,159.36,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169302416,187.90590583,159.43,159.41,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169303216,3.96590583,159.43,159.41,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169303416,183.94,159.44,159.41,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169304716,183.94,159.43,159.36,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169305217,183.94,159.43,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752169305621,183.92,159.44,159.36,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169306214,3.96590583,159.43,159.33,17.28472581]
["bitfinex-derivatives","SOLF0:USTF0",1752169306508,183.92,159.44,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169307220,183.92,159.44,159.43,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752169307416,187.86590583,159.45,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169307718,194.13410583,159.45,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752169308719,194.13410583,159.45,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169310324,194.13410583,159.45,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169310718,6.2686,159.44,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169311627,194.13430583,159.45,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169312021,3.96590583,159.45,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169312222,183.88,159.44,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169312422,3.96590583,159.45,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169312619,3.96590583,159.45,159.39,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169313218,3.96590583,159.45,159.44,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752169313719,183.86,159.46,159.39,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169313922,3.96590583,159.47,159.45,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752169314122,187.82590583,159.47,159.45,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752169314828,3.96590583,159.47,159.46,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169315519,187.82590583,159.47,159.46,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169315724,3.96590583,159.47,159.46,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169315924,187.82590583,159.47,159.46,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169316224,3.96590583,159.47,159.46,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169317925,187.78590583,159.47,159.46,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169319532,183.82,159.47,159.46,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169319923,3.96590583,159.48,159.46,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169320123,183.82,159.47,159.46,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169320327,3.96590583,159.48,159.47,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752169320529,187.76590583,159.48,159.47,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752169320732,541.72,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169321025,725.52,159.49,159.41,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169321422,725.52,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169322022,541.72,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169322232,725.52,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169322426,541.72,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169322632,725.52,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169323426,725.5,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169324132,541.72,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169324328,725.5,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169327235,729.46590583,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169330236,11.65703838,159.61,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169330435,3.96590583,159.55,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169330637,183.72,159.54,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169330832,183.72,159.53,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169331033,183.72,159.53,159.52,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752169331433,187.68590583,159.53,159.43,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752169331630,183.72,159.53,159.44,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169331832,183.72,159.53,159.46,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169333139,183.72,159.53,159.52,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752169335442,183.72,159.53,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169335940,183.72,159.53,159.47,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169336437,3.96590583,159.5,159.48,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752169336645,3.96590583,159.5,159.43,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752169337139,3.96590583,159.5,159.44,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169337530,3.96590583,159.5,159.43,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752169338145,3.96590583,159.5,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752169338343,3.96590583,159.52,159.44,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169338744,3.96590583,159.52,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752169340338,3.96590583,159.52,159.43,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752169340539,3.96590583,159.47,159.43,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752169340744,3.96590583,159.47,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169340942,3.96590583,159.47,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752169341347,3.96590583,159.47,159.37,8.51210583]
["bitfinex-derivatives","SOLF0:USTF0",1752169341646,183.66,159.48,159.39,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169341841,3.96590583,159.47,159.39,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169342441,3.96590583,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752169342843,183.66,159.48,159.41,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169343147,183.66,159.48,159.47,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752169343347,3.96590583,159.49,159.47,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752169344138,10.23250583,159.49,159.47,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752169344548,3.96590583,159.49,159.47,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752169344947,3.96590583,159.49,159.48,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169346043,3.96590583,159.49,159.41,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169346449,3.96590583,159.49,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752169347048,10.23270583,159.49,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752169347646,3.96590583,159.47,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752169350657,3.96590583,159.49,159.48,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752169350860,3.96590583,159.49,159.4,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169351159,10.23270583,159.49,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752169351555,10.23270583,159.49,159.4,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169351753,3.96590583,159.49,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752169352447,10.23250583,159.49,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752169352649,541.46,159.54,159.44,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169352853,3.96590583,159.52,159.44,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169353053,10.23140583,159.52,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752169353255,3.96590583,159.52,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752169353455,187.58590583,159.52,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752169353651,187.58590583,159.52,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752169354055,6.2666,159.49,159.43,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752169354356,3.96590583,159.48,159.43,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752169354763,6.2657,159.52,159.43,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752169354965,3.96590583,159.5,159.43,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752169355261,3.96590583,159.5,159.44,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752169356159,3.96590583,159.48,159.44,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752169356369,3.96590583,159.48,159.41,12.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752169356765,3.96590583,159.48,159.46,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752169358575,187.58590583,159.51,159.42,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169359073,187.58590583,159.51,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752169359268,3.96590583,159.51,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752169359471,187.56590583,159.51,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752169359866,193.83190583,159.51,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752169360073,193.83190583,159.51,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752169362072,3.96590583,159.49,159.39,8.26530583]
["bitfinex-derivatives","SOLF0:USTF0",1752169362272,3.96590583,159.46,159.39,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752169362673,3.96590583,159.46,159.45,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752169363379,3.96590583,159.46,159.39,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752169363577,183.58,159.47,159.39,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752169363578,3.96590583,159.43,159.39,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752169363768,183.58,159.47,159.39,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752169364078,3.96590583,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169364465,3.96590583,159.44,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752169364871,3.96590583,159.44,159.39,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752169366078,6.269,159.43,159.39,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752169366277,3.96590583,159.42,159.34,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169366580,3.96590583,159.42,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752169368679,6.2686,159.44,159.42,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752169368981,3.96590583,159.43,159.42,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752169372078,3.96590583,159.47,159.4,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169372283,3.96590583,159.47,159.39,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169372478,3.96590583,159.45,159.37,12.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752169372683,10.23410583,159.45,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169373882,3.96590583,159.45,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169375381,0.04572146,159.46,159.42,0.04244785]
["bitfinex-derivatives","SOLF0:USTF0",1752169376184,4.01162729,159.46,159.42,0.04244785]
["bitfinex-derivatives","SOLF0:USTF0",1752169377985,10.27962729,159.46,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752169378186,3.96590583,159.44,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752169378489,10.23470583,159.44,159.42,0.04244785]
["bitfinex-derivatives","SOLF0:USTF0",1752169380483,6.2689,159.43,159.42,0.04244785]
["bitfinex-derivatives","SOLF0:USTF0",1752169380681,7.93181166,159.44,159.35,19.60972581]
["bitfinex-derivatives","SOLF0:USTF0",1752169380887,3.96590583,159.4,159.35,19.60972581]
["bitfinex-derivatives","SOLF0:USTF0",1752169381081,3.96590583,159.4,159.39,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752169383185,3.96590583,159.42,159.35,19.60972581]
["bitfinex-derivatives","SOLF0:USTF0",1752169383992,3.96590583,159.42,159.41,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169384186,3.96590583,159.42,159.35,19.60972581]
["bitfinex-derivatives","SOLF0:USTF0",1752169384490,3.96590583,159.42,159.41,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752169384885,3.96590583,159.44,159.36,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169385094,3.96590583,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169386091,3.96590583,159.44,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752169386697,3.96590583,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169387191,3.96590583,159.44,159.35,6.29090583]
["bitfinex-derivatives","SOLF0:USTF0",1752169387392,10.23450583,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752169387593,10.23450583,159.44,159.35,6.29090583]
["bitfinex-derivatives","SOLF0:USTF0",1752169387790,3.96590583,159.44,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752169388390,3.96590583,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169393793,10.23380583,159.46,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752169395696,4.4909,159.51,159.39,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169395897,0.039631,159.47,159.4,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1752169396295,0.039631,159.47,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752169399397,0.039631,159.47,159.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752169399602,3.96590583,159.45,159.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752169399900,0.039631,159.47,159.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752169400094,0.039631,159.47,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752169402601,0.039631,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752169403101,0.039631,159.47,159.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752169403505,0.039631,159.47,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752169404990,0.039631,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752169405192,0.039631,159.47,159.41,6.10830583]
["bitfinex-derivatives","SOLF0:USTF0",1752169405406,0.039631,159.47,159.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752169405608,3.96590583,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169405903,3.96590583,159.46,159.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752169406298,3.96590583,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752169406597,10.23360583,159.46,159.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752169406802,3.96590583,159.44,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752169408102,3.96590583,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169410003,3.96590583,159.44,159.37,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169410004,3.96590583,159.44,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752169410805,3.96590583,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169414108,10.23380583,159.46,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169414507,3.96590583,159.48,159.39,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169414709,11.7519194,159.48,159.4,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752169414909,3.96590583,159.48,159.4,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752169415112,18.0190194,159.48,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169415317,10.23300583,159.48,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169415614,18.0190194,159.48,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169415813,10.23300583,159.48,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169416006,18.0190194,159.48,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169416207,10.23300583,159.48,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169417006,14.05261357,159.49,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752169417208,3.96590583,159.48,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752169417412,7.78601357,159.49,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752169417606,3.96590583,159.5,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752169417918,11.7519194,159.5,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752169418107,3.96590583,159.52,159.44,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169418415,6.2661,159.5,159.44,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169418716,6.2661,159.5,159.43,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169418910,14.05191357,159.51,159.48,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752169419505,6.2662,159.5,159.48,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752169420019,10.23210583,159.5,159.48,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752169420212,3.96590583,159.5,159.48,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752169422612,541.46,159.54,159.43,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169422613,3.96590583,159.52,159.43,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169423115,193.61130583,159.52,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752169423618,187.34590583,159.52,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752169423914,183.38,159.52,159.43,12.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752169424111,3.96590583,159.53,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752169424310,194.98308448,159.53,159.44,16.50280583]
["bitfinex-derivatives","SOLF0:USTF0",1752169424505,3.96590583,159.53,159.44,16.50280583]
["bitfinex-derivatives","SOLF0:USTF0",1752169424708,11.60306149,159.53,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752169425109,187.34590583,159.53,159.44,16.50280583]
["bitfinex-derivatives","SOLF0:USTF0",1752169425305,193.61100583,159.53,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752169426619,10.23100583,159.53,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752169426817,183.36,159.52,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752169429120,183.36,159.52,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752169429518,183.36,159.52,159.44,16.50280583]
["bitfinex-derivatives","SOLF0:USTF0",1752169429916,10.23100583,159.53,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752169430111,183.34,159.52,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752169430318,183.34,159.52,159.44,16.50280583]
["bitfinex-derivatives","SOLF0:USTF0",1752169431421,10.23100583,159.53,159.44,16.50280583]
["bitfinex-derivatives","SOLF0:USTF0",1752169431623,3.96590583,159.53,159.46,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169431825,183.32,159.53,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169432116,2.1625,159.61,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169432321,3.96590583,159.56,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169432727,183.32,159.55,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752169433126,183.32,159.55,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169433324,189.5842,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169433721,183.32,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169434522,189.5843,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169434823,189.5643,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169435221,6.264,159.56,159.54,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752169435416,3.96590583,159.56,159.54,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752169435723,3.96590583,159.56,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169436224,187.26590583,159.58,159.5,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169436421,183.3,159.58,159.5,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169436619,189.5632,159.58,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752169437019,183.3,159.58,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752169437215,6.2637,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752169437715,3.96590583,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752169438224,3.96590583,159.57,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752169438922,3.96590583,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752169439121,6.2629,159.59,159.5,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169439329,187.22590583,159.59,159.52,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169439625,187.22590583,159.59,159.53,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752169439823,193.48870583,159.59,159.53,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752169440022,193.48870583,159.59,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169440218,193.48870583,159.59,159.53,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752169440428,193.48870583,159.59,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752169441124,3.96590583,159.57,159.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752169441423,3.96590583,159.54,159.49,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752169441930,183.24,159.55,159.49,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752169441931,3.96590583,159.52,159.49,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752169442231,6.2658,159.51,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752169442427,3.96590583,159.5,159.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752169442625,3.96590583,159.5,159.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752169443423,3.96590583,159.5,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752169443628,10.23140583,159.52,159.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752169444524,6.2658,159.51,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752169444725,3.96590583,159.52,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752169445132,183.24,159.55,159.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752169445329,183.24,159.58,159.5,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169445524,6.2638,159.56,159.5,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169445725,6.2638,159.56,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752169446125,6.2638,159.56,159.5,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169447535,3.96590583,159.57,159.5,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169447734,3.96590583,159.55,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169447930,3.96590583,159.55,159.46,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169448132,6.2654,159.52,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752169448331,3.96590583,159.54,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752169448531,6.2657,159.52,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752169448729,6.2657,159.52,159.45,6.31960583]
["bitfinex-derivatives","SOLF0:USTF0",1752169449336,2.2588,159.57,159.47,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169449634,3.96590583,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752169450134,3.96590583,159.54,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752169450335,3.96590583,159.54,159.45,6.31960583]
["bitfinex-derivatives","SOLF0:USTF0",1752169450933,6.2651,159.53,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752169452137,6.2651,159.53,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752169453436,10.23060583,159.54,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752169453835,3.96590583,159.54,159.45,6.31960583]
["bitfinex-derivatives","SOLF0:USTF0",1752169454035,3.96590583,159.54,159.47,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169454236,3.96590583,159.54,159.52,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752169454435,3.96590583,159.54,159.47,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169455936,183.2,159.59,159.49,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169456137,3.96590583,159.58,159.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752169456738,3.96590583,159.58,159.51,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752169457344,3.96590583,159.58,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169458431,183.2,159.59,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169458634,3.96590583,159.58,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169458836,10.22920583,159.58,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169459039,3.96590583,159.58,159.51,6.11480583]
["bitfinex-derivatives","SOLF0:USTF0",1752169459236,3.96590583,159.56,159.51,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752169460242,3.96590583,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752169463645,10.22970583,159.56,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752169464242,10.22970583,159.56,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752169464443,10.22970583,159.56,159.51,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752169464936,3.96590583,159.54,159.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752169465140,3.96590583,159.54,159.47,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169466043,3.96590583,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752169466748,3.96590583,159.54,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752169469150,3.96590583,159.54,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752169469951,10.23050583,159.54,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752169470152,10.23050583,159.54,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752169470550,10.23050583,159.54,159.47,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169471145,10.23050583,159.54,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752169471452,6.265,159.53,159.47,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169472249,6.265,159.53,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752169472452,10.23060583,159.54,159.47,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169472851,10.23060583,159.54,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752169473353,3.96590583,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169474850,6.2639,159.56,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752169475056,3.96590583,159.56,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752169475257,3.96590583,159.56,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169477157,10.22980583,159.56,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169477350,3.96590583,159.54,159.47,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752169478153,3.96590583,159.54,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752169481057,11.78628123,159.56,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169481356,3.96590583,159.56,159.48,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169481853,7.82054765,159.57,159.5,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169482059,7.82054765,159.58,159.51,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752169482253,7.82054765,159.58,159.57,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169482850,7.82054765,159.58,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169484154,10.22870583,159.59,159.57,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169484357,18.05078853,159.59,159.57,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169485258,10.22870583,159.59,159.57,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169486158,3.96590583,159.59,159.57,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169488460,183.06,159.6,159.54,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169488761,183.06,159.61,159.54,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169488956,189.322,159.61,159.58,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752169489655,189.302,159.61,159.58,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752169490259,189.302,159.61,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752169492757,541.26,159.65,159.55,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169493059,194.83018151,159.64,159.57,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169493257,186.98590583,159.64,159.57,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169493459,186.98590583,159.64,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752169493847,3.96590583,159.64,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752169494250,186.98590583,159.64,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752169494852,3.96590583,159.66,159.59,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169495063,186.96590583,159.66,159.59,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169495256,3.96590583,159.66,159.59,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169495460,186.96590583,159.66,159.59,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169495855,186.96590583,159.66,159.6,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752169496262,3.96590583,159.68,159.6,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752169496560,183.0,159.67,159.6,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752169496762,183.0,159.67,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752169497158,3.96590583,159.66,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752169501064,3.96590583,159.67,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752169501364,182.96,159.68,159.6,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752169501561,541.16,159.73,159.64,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169501759,3.96590583,159.71,159.64,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169501954,3.96590583,159.69,159.62,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169502158,3.96590583,159.64,159.6,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752169502560,3.96590583,159.64,159.63,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752169502959,3.96590583,159.69,159.6,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752169503260,3.96590583,159.69,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752169505166,3.96590583,159.69,159.68,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752169505369,541.16,159.73,159.64,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169505662,3.96590583,159.72,159.64,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169505960,12.5097,159.79,159.6,6.31570583]
["bitfinex-derivatives","SOLF0:USTF0",1752169505961,540.94,159.82,159.68,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169506160,11.7401472,159.81,159.72,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169506359,3.96590583,159.8,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752169506666,3.96590583,159.8,159.68,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169506667,186.84590583,159.84,159.76,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169506868,3.96590583,159.84,159.76,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169507164,3.87832031,159.89,159.76,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169507363,3.87832031,159.89,159.81,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169507364,3.96590583,159.89,159.81,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169507861,3.96590583,159.84,159.77,6.10420583]
["bitfinex-derivatives","SOLF0:USTF0",1752169508165,2.1494,159.9,159.77,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752169508365,3.96590583,159.88,159.8,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169508569,2.1494,159.97,159.82,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169508764,3.96590583,159.9,159.86,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752169508964,182.9,159.96,159.83,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169509164,3.96590583,159.92,159.84,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752169509365,3.96590583,159.88,159.84,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752169509662,3.96590583,159.86,159.74,544.90590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169509969,3.96590583,159.81,159.79,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752169510173,3.96590583,159.89,159.8,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169510470,3.96590583,159.89,159.86,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752169510668,3.96590583,159.89,159.8,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169510868,3.96590583,159.87,159.78,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169511263,10.21760583,159.87,159.78,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169511665,3.96590583,159.87,159.78,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169511965,6.2523,159.86,159.78,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169512170,3.96590583,159.86,159.78,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169512964,10.21760583,159.87,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752169513168,10.21760583,159.87,159.78,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169513568,10.21760583,159.87,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752169513867,3.96590583,159.85,159.78,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169514069,3.96590583,159.85,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752169514269,3.96590583,159.85,159.77,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169514770,3.96590583,159.85,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752169514976,3.96590583,159.85,159.77,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169515773,3.96590583,159.85,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752169516279,3.96590583,159.85,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752169516674,3.96590583,159.86,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752169517377,3.96590583,159.86,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752169518678,3.96590583,159.89,159.81,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169519178,3.96590583,159.89,159.86,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752169519476,3.96590583,159.89,159.81,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169519666,3.96590583,159.89,159.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752169519870,4.5204,159.97,159.83,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169520075,3.96590583,159.91,159.83,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169520364,3.96590583,159.91,159.89,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752169520771,3.96590583,159.91,159.83,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169520973,3.96590583,159.91,159.88,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752169521171,3.96590583,159.89,159.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752169521574,3.96590583,159.88,159.86,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752169521776,3.96590583,159.88,159.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752169522077,3.96590583,159.88,159.87,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752169522873,3.96590583,159.88,159.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752169523172,3.96590583,159.92,159.77,16.47680583]
["bitfinex-derivatives","SOLF0:USTF0",1752169523378,3.96590583,159.86,159.78,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752169523571,10.21800583,159.86,159.78,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752169523775,3.96590583,159.86,159.78,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752169524572,3.96590583,159.86,159.78,6.11670583]
["bitfinex-derivatives","SOLF0:USTF0",1752169525080,3.96590583,159.86,159.83,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752169525277,3.96590583,159.86,159.78,6.11670583]
["bitfinex-derivatives","SOLF0:USTF0",1752169525278,10.21800583,159.86,159.78,6.11670583]
["bitfinex-derivatives","SOLF0:USTF0",1752169525777,3.96590583,159.86,159.78,6.11670583]
["bitfinex-derivatives","SOLF0:USTF0",1752169525974,24.35744044,159.96,159.8,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169526179,3.96590583,159.86,159.79,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752169526380,6.2527,159.85,159.79,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752169526579,3.96590583,159.86,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752169527079,10.21810583,159.86,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752169527281,10.21810583,159.86,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752169527575,3.96590583,159.86,159.79,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752169527782,3.96590583,159.82,159.79,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752169528077,3.96590583,159.82,159.74,544.90590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169528078,3.96590583,159.8,159.74,540.94]
["bitfinex-derivatives","SOLF0:USTF0",1752169528278,3.96590583,159.8,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752169528478,3.96590583,159.8,159.74,540.94]
["bitfinex-derivatives","SOLF0:USTF0",1752169528679,3.96590583,159.8,159.78,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752169529081,3.96590583,159.8,159.73,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169529381,3.96590583,159.83,159.75,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169529583,3.96590583,159.83,159.72,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752169529881,3.96590583,159.81,159.73,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169530676,3.96590583,159.81,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752169531182,3.96590583,159.81,159.79,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752169532387,3.96590583,159.81,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752169532777,6.2531,159.84,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752169532977,3.96590583,159.83,159.75,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169533678,3.96590583,159.83,159.81,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752169535281,3.96590583,159.83,159.75,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169535487,10.21910583,159.83,159.75,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169536484,3.96590583,159.83,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752169537487,10.21910583,159.83,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752169537683,3.96590583,159.83,159.72,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752169537880,3.96590583,159.81,159.72,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752169538076,3.96590583,159.81,159.74,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169538287,3.96590583,159.79,159.72,8.45040583]
["bitfinex-derivatives","SOLF0:USTF0",1752169538585,3.96590583,159.77,159.72,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752169538781,3.96590583,159.73,159.62,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752169538976,3.96590583,159.75,159.67,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169539481,3.96590583,159.75,159.69,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169539786,3.96590583,159.75,159.64,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752169539983,3.96590583,159.75,159.66,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169540179,3.96590583,159.73,159.66,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169540380,7.91179654,159.79,159.64,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752169540581,3.96590583,159.77,159.69,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169540982,3.96590583,159.77,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752169541182,3.96590583,159.77,159.69,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169541380,10.22160583,159.77,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752169541785,3.96590583,159.77,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752169541986,3.96590583,159.75,159.68,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169542187,3.96590583,159.73,159.66,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169542387,3.96590583,159.73,159.64,6.17950583]
["bitfinex-derivatives","SOLF0:USTF0",1752169542790,10.22320583,159.73,159.69,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752169543192,3.96590583,159.73,159.7,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752169543386,3.96590583,159.73,159.65,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169543690,3.96590583,159.73,159.7,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752169543984,3.96590583,159.73,159.64,6.17950583]
["bitfinex-derivatives","SOLF0:USTF0",1752169544287,10.22330583,159.73,159.64,6.17950583]
["bitfinex-derivatives","SOLF0:USTF0",1752169544781,10.22300583,159.73,159.64,6.17950583]
["bitfinex-derivatives","SOLF0:USTF0",1752169544981,3.96590583,159.71,159.64,6.17950583]
["bitfinex-derivatives","SOLF0:USTF0",1752169545292,3.96590583,159.73,159.66,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169545588,3.96590583,159.71,159.64,6.17950583]
["bitfinex-derivatives","SOLF0:USTF0",1752169545983,8.56810583,159.76,159.64,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752169545984,3.96590583,159.69,159.64,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752169546490,3.96590583,159.69,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752169546787,3.96590583,159.69,159.64,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752169547188,3.96590583,159.69,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752169547387,3.96590583,159.69,159.64,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752169547594,3.96590583,159.71,159.64,6.17950583]
["bitfinex-derivatives","SOLF0:USTF0",1752169547786,367.86,159.74,159.66,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169547994,367.86,159.74,159.68,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169548295,367.86,159.74,159.72,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752169548485,367.86,159.74,159.68,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169548687,367.86,159.74,159.73,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752169549802,3.96590583,159.76,159.73,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752169550091,3.96590583,159.76,159.72,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752169550296,3.96590583,159.76,159.64,14.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752169550491,11.83885421,159.78,159.69,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169550793,10.22240583,159.75,159.67,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169551288,6.2568,159.74,159.67,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169551489,3.96590583,159.75,159.64,14.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752169551692,3.96590583,159.73,159.7,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752169551885,7.87788533,159.78,159.67,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169552089,3.96590583,159.77,159.69,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169552288,3.96590583,159.77,159.73,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752169552696,10.22150583,159.77,159.69,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169553287,3.96590583,159.77,159.69,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169553491,912.38590583,159.79,159.71,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169553702,912.38590583,159.79,159.73,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169553894,918.64080583,159.79,159.75,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752169554291,918.64080583,159.79,159.72,3.96590583]
["bitfinex-derivatives","SOLF0:USTF0",1752169554996,914.6749,159.79,159.71,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169555197,908.42,159.79,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752169555900,11.65703838,159.88,159.69,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752169555901,368.14,159.83,159.75,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169556297,368.14,159.83,159.8,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752169558002,374.3932,159.83,159.79,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752169558602,374.3932,159.83,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752169558899,368.14,159.83,159.74,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169559099,368.14,159.83,159.76,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169559299,368.14,159.83,159.82,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752169559704,368.14,159.83,159.72,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752169559903,6.57761849,159.82,159.74,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169560301,6.57761849,159.82,159.79,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752169560504,6.57761849,159.82,159.72,8.83311849]
["bitfinex-derivatives","SOLF0:USTF0",1752169560708,368.14,159.83,159.72,8.83311849]
["bitfinex-derivatives","SOLF0:USTF0",1752169561004,374.71761849,159.83,159.72,8.83311849]
["bitfinex-derivatives","SOLF0:USTF0",1752169561600,380.97111849,159.83,159.72,8.83311849]
["bitfinex-derivatives","SOLF0:USTF0",1752169561802,374.71761849,159.83,159.72,8.83311849]
["bitfinex-derivatives","SOLF0:USTF0",1752169562003,6.2549,159.79,159.75,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752169562203,381.63251849,159.79,159.72,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752169562594,375.37761849,159.79,159.68,547.11761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169563099,6.57761849,159.77,159.68,547.11761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169563296,6.57761849,159.77,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752169563803,6.57761849,159.78,159.75,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752169564000,368.8,159.79,159.7,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169564698,368.8,159.79,159.72,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169565597,368.8,159.79,159.77,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752169565997,368.8,159.79,159.71,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169566201,368.8,159.79,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752169566403,368.8,159.79,159.71,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169566808,368.8,159.79,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752169567106,368.7,159.8,159.71,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169567907,368.7,159.8,159.79,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752169568904,368.7,159.8,159.78,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752169569106,368.7,159.8,159.73,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169569704,368.7,159.8,159.79,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752169571004,368.7,159.8,159.74,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169571005,368.7,159.8,159.78,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752169571207,368.7,159.8,159.74,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169571601,368.7,159.8,159.72,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169572208,368.7,159.8,159.78,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752169572403,368.7,159.8,159.72,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169572809,368.7,159.8,159.78,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752169573511,374.9544,159.8,159.77,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752169574407,368.7,159.8,159.7,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752169574612,368.7,159.8,159.71,6.57761849]
["bitfinex-derivatives","SOLF0:USTF0",1752169575712,368.7,159.8,159.76,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752169576307,6.255,159.79,159.76,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752169576910,6.2552,159.78,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752169577213,372.10654111,159.77,159.69,6.20674111]
["bitfinex-derivatives","SOLF0:USTF0",1752169577411,374.3559,159.76,159.69,6.20674111]
["bitfinex-derivatives","SOLF0:USTF0",1752169577612,368.1,159.76,159.69,6.20674111]
["bitfinex-derivatives","SOLF0:USTF0",1752169577809,3.94654111,159.75,159.66,16.46614111]
["bitfinex-derivatives","SOLF0:USTF0",1752169578112,10.20314111,159.75,159.72,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752169579212,6.2567,159.74,159.72,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752169579406,372.02654111,159.73,159.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752169579604,10.20464111,159.71,159.63,8.28434111]
["bitfinex-derivatives","SOLF0:USTF0",1752169579802,368.34,159.7,159.61,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752169580015,3.94654111,159.65,159.58,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1752169580208,372.44654111,159.65,159.58,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1752169580409,368.66,159.66,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752169580811,368.66,159.66,159.59,3.94654111]
["bitfinex-derivatives","SOLF0:USTF0",1752169581016,372.60654111,159.66,159.64,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752169581315,368.66,159.66,159.59,3.94654111]
["bitfinex-derivatives","SOLF0:USTF0",1752169581715,368.66,159.66,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752169583614,368.66,159.66,159.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752169583810,3.94654111,159.65,159.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752169584814,3.94654111,159.65,159.58,8.47754111]
["bitfinex-derivatives","SOLF0:USTF0",1752169585015,369.18,159.64,159.58,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752169585206,3.94654111,159.63,159.61,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752169585412,369.16,159.62,159.54,3.94654111]
["bitfinex-derivatives","SOLF0:USTF0",1752169585614,3.94654111,159.61,159.54,3.94654111]
["bitfinex-derivatives","SOLF0:USTF0",1752169585812,369.38,159.6,159.54,3.94654111]
["bitfinex-derivatives","SOLF0:USTF0",1752169586218,369.38,159.6,159.53,3.94654111]
["bitfinex-derivatives","SOLF0:USTF0",1752169586513,369.38,159.6,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752169586713,369.38,159.6,159.53,3.94654111]
["bitfinex-derivatives","SOLF0:USTF0",1752169587215,369.38,159.6,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752169588517,369.38,159.6,159.51,6.11384111]
["bitfinex-derivatives","SOLF0:USTF0",1752169588713,3.94654111,159.58,159.51,6.11384111]
["bitfinex-derivatives","SOLF0:USTF0",1752169588915,369.64,159.57,159.51,6.11384111]
["bitfinex-derivatives","SOLF0:USTF0",1752169589115,369.64,159.57,159.51,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752169589618,369.64,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752169589809,369.64,159.57,159.46,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1752169590014,3.94654111,159.56,159.49,3.94654111]
["bitfinex-derivatives","SOLF0:USTF0",1752169590213,369.78,159.55,159.49,3.94654111]
["bitfinex-derivatives","SOLF0:USTF0",1752169590417,369.86,159.55,159.46,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1752169590621,373.80654111,159.55,159.54,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752169590822,369.86,159.55,159.54,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752169591615,369.86,159.55,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752169591818,6.59551966,159.54,159.44,8.96281966]
["bitfinex-derivatives","SOLF0:USTF0",1752169592018,369.88,159.53,159.44,8.96281966]
["bitfinex-derivatives","SOLF0:USTF0",1752169592216,369.88,159.53,159.44,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752169592415,369.88,159.53,159.44,8.96281966]
["bitfinex-derivatives","SOLF0:USTF0",1752169593018,6.59551966,159.52,159.44,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752169593228,369.9,159.51,159.42,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1752169593416,369.9,159.51,159.41,19.13451966]
["bitfinex-derivatives","SOLF0:USTF0",1752169594022,6.59551966,159.5,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752169594223,370.02,159.49,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752169594522,370.02,159.49,159.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752169594718,370.02,159.49,159.38,8.73561966]
["bitfinex-derivatives","SOLF0:USTF0",1752169594719,6.59551966,159.48,159.38,8.73561966]
["bitfinex-derivatives","SOLF0:USTF0",1752169594919,6.59551966,159.46,159.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752169595125,370.26,159.45,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169595619,370.26,159.45,159.36,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752169595620,6.59551966,159.44,159.36,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752169595826,370.32,159.43,159.36,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752169596323,4.4001,159.49,159.41,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169596722,191.81551966,159.48,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169597020,191.81551966,159.48,159.38,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169597219,191.81551966,159.48,159.36,14.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752169597413,185.22,159.48,159.37,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169597620,6.59551966,159.47,159.37,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169597819,6.59551966,159.45,159.37,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169598018,185.3,159.44,159.35,8.88411966]
["bitfinex-derivatives","SOLF0:USTF0",1752169598426,185.3,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169598717,185.3,159.44,159.35,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752169598926,6.59551966,159.43,159.35,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752169599122,6.59551966,159.43,159.33,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752169599523,6.59551966,159.41,159.33,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752169599920,185.44,159.4,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752169600118,185.44,159.4,159.33,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752169600530,185.44,159.4,159.3,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169600821,185.44,159.4,159.32,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169601327,192.03551966,159.4,159.3,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169601624,541.22,159.48,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752169601829,6.59551966,159.42,159.32,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169602023,6.59551966,159.4,159.32,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169602217,192.37551966,159.4,159.3,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169602426,192.37551966,159.4,159.29,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1752169602427,6.59551966,159.36,159.29,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752169602726,6.59551966,159.36,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752169602921,6.59551966,159.37,159.29,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752169603321,6.59551966,159.37,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752169603521,6.59551966,159.37,159.29,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752169603727,185.78,159.4,159.32,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169604127,185.86,159.42,159.34,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169604429,6.59551966,159.45,159.36,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169604631,192.53551966,159.45,159.36,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169604825,185.94,159.45,159.38,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169605023,185.94,159.45,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752169605226,185.94,159.45,159.37,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169605624,185.94,159.45,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752169606021,185.94,159.45,159.37,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169606226,11.05591966,159.47,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752169606427,185.94,159.46,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752169606828,185.94,159.46,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752169607327,6.59551966,159.45,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752169607724,12.86381966,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752169607923,6.59551966,159.45,159.36,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169608121,185.9,159.45,159.38,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169608933,185.9,159.45,159.32,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752169609233,192.49551966,159.45,159.36,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169609435,185.9,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752169609931,185.9,159.45,159.36,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169610332,192.1681,159.45,159.36,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169610535,185.9,159.45,159.36,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169611934,185.9,159.45,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752169611935,192.1682,159.45,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752169612135,185.9,159.45,159.36,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169612334,6.59551966,159.44,159.35,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169612541,6.59551966,159.44,159.33,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169612938,6.59551966,159.42,159.33,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169613938,6.2697,159.41,159.33,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169614237,6.59551966,159.4,159.32,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752169614434,185.9,159.45,159.26,553.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752169614737,6.59551966,159.38,159.29,157.71485038]
["bitfinex-derivatives","SOLF0:USTF0",1752169615448,6.59551966,159.38,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752169615751,6.59551966,159.38,159.29,151.11933072]
["bitfinex-derivatives","SOLF0:USTF0",1752169616049,12.86641966,159.38,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752169616250,6.59551966,159.38,159.29,151.11933072]
["bitfinex-derivatives","SOLF0:USTF0",1752169616441,6.59551966,159.36,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752169617145,6.59551966,159.36,159.27,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752169617344,6.59551966,159.34,159.27,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752169617546,6.59551966,159.32,159.31,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752169617749,6.59551966,159.35,159.25,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169618352,6.59551966,159.35,159.26,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169618645,6.59551966,159.35,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752169618865,6.59551966,159.35,159.26,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169619247,6.59551966,159.35,159.24,12.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752169619449,6.59551966,159.35,159.26,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169619652,6.59551966,159.35,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752169619953,6.59551966,159.35,159.26,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169621153,6.59551966,159.35,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752169621347,6.59551966,159.35,159.26,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169621548,6.59551966,159.35,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752169621854,6.59551966,159.35,159.24,12.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752169622053,6.59551966,159.37,159.27,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169622249,185.86,159.4,159.27,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169622250,553.7544,159.48,159.31,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169622447,6.2706,159.39,159.31,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169622649,6.59551966,159.41,159.31,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169622844,6.59551966,159.39,159.31,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169623349,6.59551966,159.35,159.25,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169623652,6.59551966,159.33,159.23,8.75281966]
["bitfinex-derivatives","SOLF0:USTF0",1752169623861,6.59551966,159.34,159.25,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169624052,6.59551966,159.34,159.23,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752169624248,6.59551966,159.34,159.24,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169624954,6.59551966,159.3,159.23,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752169625257,6.59551966,159.3,159.22,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752169625457,6.59551966,159.32,159.22,8.89141966]
["bitfinex-derivatives","SOLF0:USTF0",1752169625959,6.59551966,159.32,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752169626459,6.59551966,159.3,159.22,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752169626650,541.82,159.38,159.24,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169626851,6.59551966,159.33,159.24,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169627449,6.59551966,159.31,159.22,8.89141966]
["bitfinex-derivatives","SOLF0:USTF0",1752169628059,541.82,159.38,159.24,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169628060,6.59551966,159.34,159.24,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169628456,6.59551966,159.35,159.26,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169628956,6.59551966,159.35,159.24,12.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752169629155,6.59551966,159.35,159.26,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169630160,6.59551966,159.37,159.28,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169630359,541.82,159.38,159.3,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169630856,541.82,159.38,159.26,12.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752169630857,6.59551966,159.37,159.27,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169631259,6.59551966,159.37,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752169631761,6.59551966,159.37,159.27,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169631963,6.59551966,159.37,159.28,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169632166,541.82,159.38,159.28,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169632357,541.82,159.38,159.3,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169632665,541.82,159.38,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752169634053,541.82,159.38,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752169634454,541.82,159.38,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752169635364,541.82,159.38,159.29,8.88011966]
["bitfinex-derivatives","SOLF0:USTF0",1752169635365,11.29811966,159.39,159.29,8.88011966]
["bitfinex-derivatives","SOLF0:USTF0",1752169635567,197.39811966,159.39,159.29,8.88011966]
["bitfinex-derivatives","SOLF0:USTF0",1752169635865,6.59551966,159.37,159.29,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752169636362,6.59551966,159.37,159.26,12.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752169636363,6.59551966,159.33,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752169636761,6.59551966,159.35,159.26,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169636960,6.59551966,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752169637566,12.86791966,159.35,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752169637763,6.59551966,159.35,159.26,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169637966,6.59551966,159.35,159.25,8.83071966]
["bitfinex-derivatives","SOLF0:USTF0",1752169638361,14.26242419,159.37,159.27,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169638665,6.59551966,159.35,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752169639064,6.59551966,159.35,159.25,8.83071966]
["bitfinex-derivatives","SOLF0:USTF0",1752169640066,6.59551966,159.33,159.25,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752169641260,6.59551966,159.31,159.27,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752169641568,6.59551966,159.31,159.23,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169641771,6.59551966,159.33,159.25,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169641965,7.66690453,159.37,159.25,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169641966,6.59551966,159.35,159.25,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169642164,14.26242419,159.37,159.29,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169642364,6.59551966,159.37,159.29,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169643670,6.59551966,159.37,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752169643963,6.59551966,159.37,159.29,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169644263,12.3784661,159.39,159.29,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169644465,2.3401,159.39,159.31,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169645166,2.3401,159.39,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752169645569,8.6106,159.39,159.3,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169645770,2.3401,159.39,159.3,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169646670,8.6107,159.39,159.3,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169647270,8.6107,159.39,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752169647672,8.6107,159.39,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752169647869,2.3401,159.39,159.3,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169648074,2.3401,159.39,159.32,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169648275,2.3401,159.39,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752169648873,6.59551966,159.4,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752169649173,6.59551966,159.4,159.32,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169649378,2.1944,159.43,159.34,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169649678,541.9,159.44,159.36,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169649972,541.9,159.44,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752169650278,541.9,159.44,159.36,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169650776,4.3696,159.48,159.4,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169650973,6.59551966,159.49,159.4,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169651177,6.59551966,159.51,159.4,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169651374,186.02,159.5,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752169651580,186.02,159.5,159.4,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169651776,186.02,159.5,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169652376,192.2862,159.5,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752169652680,192.2862,159.5,159.4,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169653075,6.2662,159.5,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752169653280,192.2062,159.5,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752169653774,192.2062,159.5,159.47,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752169654279,192.2062,159.5,159.4,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169654478,192.2062,159.5,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752169655182,6.2662,159.5,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752169655377,185.82,159.49,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752169655680,185.82,159.49,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752169655881,185.82,159.49,159.4,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169656480,185.82,159.49,159.47,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752169656875,185.82,159.49,159.4,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169657082,185.66,159.5,159.42,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169657585,548.49551966,159.52,159.42,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169657784,185.66,159.51,159.43,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752169658171,185.66,159.51,159.44,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169658682,185.66,159.51,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752169659073,6.59551966,159.5,159.39,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169659280,185.6,159.49,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752169659480,191.8668,159.49,159.39,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169659782,185.6,159.49,159.41,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169659979,185.6,159.49,159.43,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169660291,541.9,159.52,159.43,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169660481,727.58,159.52,159.43,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169660683,541.9,159.52,159.43,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169660884,727.62,159.52,159.43,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169661083,727.62,159.52,159.37,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752169661084,541.9,159.52,159.45,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169661386,6.2648,159.54,159.45,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169661387,185.68,159.54,159.45,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169661586,8.86781966,159.56,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752169661782,185.68,159.54,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752169662283,185.68,159.54,159.45,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169662589,6.59551966,159.57,159.48,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169662794,6.59551966,159.59,159.5,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169662984,185.64,159.58,159.5,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169663384,185.7,159.58,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752169663584,198.53831966,159.59,159.5,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169664092,185.68,159.59,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169664289,185.68,159.59,159.5,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169664489,548.21551966,159.6,159.5,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169664688,548.21551966,159.6,159.52,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169665089,727.28,159.6,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752169665287,541.62,159.6,159.52,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169665589,727.24,159.6,159.52,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169665792,547.8823,159.6,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752169665991,733.4823,159.6,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752169666490,727.22,159.6,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752169666683,727.22,159.6,159.52,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169666888,727.22,159.6,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752169667085,6.59551966,159.64,159.54,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169667385,6.59551966,159.62,159.52,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169668089,6.59551966,159.62,159.5,12.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752169668090,6.59551966,159.62,159.54,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169668386,185.58,159.62,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752169668689,6.59551966,159.6,159.53,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752169669192,185.58,159.62,159.53,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752169669490,6.59551966,159.61,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752169669992,185.58,159.62,159.54,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169670293,191.8415,159.62,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752169670486,6.2615,159.62,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752169670687,6.2615,159.62,159.54,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169670688,185.5,159.62,159.59,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752169671093,185.5,159.62,159.54,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169671288,6.2618,159.61,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752169671797,12.85831966,159.59,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169672593,6.2628,159.59,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169673693,6.59551966,159.58,159.53,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752169673900,6.59551966,159.58,159.49,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752169674289,6.2636,159.57,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752169674491,6.59551966,159.58,159.49,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752169674695,12.85941966,159.56,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752169674898,6.59551966,159.56,159.47,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169675496,12.85931966,159.56,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169675895,6.59551966,159.56,159.47,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169676196,191.6834,159.57,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752169676788,185.42,159.57,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752169677097,6.59551966,159.6,159.49,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169677297,191.95551966,159.6,159.49,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169677494,191.95551966,159.6,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752169677696,191.95551966,159.6,159.49,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169678000,6.2628,159.59,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752169678297,6.2628,159.59,159.49,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169678497,6.59551966,159.6,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752169678688,191.91551966,159.62,159.46,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752169678893,6.59551966,159.6,159.52,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169679193,6.59551966,159.6,159.49,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169679695,6.2628,159.59,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752169680200,6.2628,159.59,159.49,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169680799,6.2628,159.59,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752169680995,6.59551966,159.58,159.49,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169682299,6.59551966,159.59,159.49,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169682505,6.59551966,159.57,159.49,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169682993,6.59551966,159.57,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752169683189,6.59551966,159.57,159.49,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169683594,6.59551966,159.57,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752169684699,6.59551966,159.57,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752169684903,6.59551966,159.59,159.49,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169685500,6.59551966,159.59,159.48,12.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752169685798,6.59551966,159.59,159.5,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169686202,8.77301966,159.6,159.5,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169686601,6.2628,159.59,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752169687093,10.06647265,159.67,159.5,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169687300,6.59551966,159.61,159.52,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169688205,6.2624,159.6,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752169688503,6.59551966,159.61,159.52,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169688801,9.98584472,159.65,159.5,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169688802,6.59551966,159.59,159.5,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169689104,6.59551966,159.57,159.48,6.59551966]
["bitfinex-derivatives","SOLF0:USTF0",1752169689305,6.59551966,159.57,159.46,11.08681966]
["bitfinex-derivatives","SOLF0:USTF0",1752169689603,6.2641,159.56,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169691596,6.59551966,159.57,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169691597,6.2643,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169691796,6.59551966,159.57,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169692198,6.264,159.56,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169692399,6.264,159.56,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752169693408,6.59551966,159.57,159.46,11.08681966]
["bitfinex-derivatives","SOLF0:USTF0",1752169694019,6.2638,159.56,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752169694319,6.2638,159.56,159.46,11.08681966]
["bitfinex-derivatives","SOLF0:USTF0",1752169694518,6.2638,159.56,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752169694721,6.2641,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752169695019,3.95818742,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752169695415,3.95818742,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752169695719,3.95818742,159.55,159.48,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169695919,10.22238742,159.55,159.48,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169696222,3.95818742,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752169697120,3.95818742,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752169697320,3.95818742,159.55,159.48,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169698319,3.95818742,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752169700122,3.95818742,159.57,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752169701124,6.09488742,159.59,159.5,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169702218,12.35758742,159.59,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169703725,3.95818742,159.57,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752169704126,3.95818742,159.57,159.5,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169704323,10.22178742,159.57,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752169704824,3.95818742,159.58,159.5,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169705026,3.95818742,159.58,159.52,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169705224,547.4416,159.62,159.59,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752169705425,3.95818742,159.6,159.59,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752169705826,3.95818742,159.6,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752169706222,3.95818742,159.6,159.49,12.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752169706524,3.95818742,159.58,159.5,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169707029,3.95818742,159.56,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752169707321,3.95818742,159.56,159.48,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169708130,10.22218742,159.56,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752169708329,3.95818742,159.56,159.48,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169708626,10.22198742,159.56,159.48,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169708830,3.95818742,159.56,159.48,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169709124,184.48,159.59,159.48,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169709323,3.95818742,159.58,159.5,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169710030,10.22128742,159.58,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752169711230,6.31908742,159.6,159.51,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169711427,190.69908742,159.6,159.51,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169711731,12.58158742,159.6,159.57,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169711925,190.67908742,159.6,159.57,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169712126,10.22128742,159.58,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752169712322,10.22128742,159.58,159.51,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169712323,3.95818742,159.58,159.51,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169712719,3.95818742,159.58,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169713130,10.22148742,159.58,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752169713321,3.95818742,159.58,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752169713522,3.95818742,159.58,159.49,16.49118742]
["bitfinex-derivatives","SOLF0:USTF0",1752169713831,184.32,159.59,159.47,20.95008681]
["bitfinex-derivatives","SOLF0:USTF0",1752169713832,3.95818742,159.56,159.47,20.95008681]
["bitfinex-derivatives","SOLF0:USTF0",1752169714228,6.2643,159.55,159.47,20.95008681]
["bitfinex-derivatives","SOLF0:USTF0",1752169714435,3.95818742,159.54,159.47,20.95008681]
["bitfinex-derivatives","SOLF0:USTF0",1752169714733,10.22378742,159.52,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752169715129,3.95818742,159.52,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752169715728,3.95818742,159.52,159.46,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752169715729,3.95818742,159.53,159.46,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752169716130,3.95818742,159.53,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752169716322,10.22338742,159.53,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752169717030,188.29818742,159.53,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752169717237,3.95818742,159.51,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752169717536,3.95818742,159.51,159.5,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752169717725,188.29818742,159.53,159.46,6.31488742]
["bitfinex-derivatives","SOLF0:USTF0",1752169717931,3.95818742,159.51,159.46,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752169718133,3.95818742,159.51,159.5,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752169718335,3.95818742,159.56,159.48,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169718532,3.95818742,159.56,159.5,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169718732,3.95818742,159.56,159.55,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752169718933,11.83430125,159.56,159.55,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752169719235,7.87611383,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752169719431,7.87611383,159.57,159.52,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169719840,7.87611383,159.58,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169720134,7.87611383,159.57,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169720341,7.87611383,159.58,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169720538,7.87611383,159.57,159.52,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169720733,7.87611383,159.59,159.52,3.95818742]
["bitfinex-derivatives","SOLF0:USTF0",1752169721039,7.87611383,159.58,159.51,6.59335596]
["bitfinex-derivatives","SOLF0:USTF0",1752169721236,7.87611383,159.57,159.51,6.59335596]
["bitfinex-derivatives","SOLF0:USTF0",1752169721540,7.87611383,159.59,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169721742,14.46946979,159.59,159.5,6.59335596]
["bitfinex-derivatives","SOLF0:USTF0",1752169722938,6.59335596,159.57,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169723139,12.85705596,159.57,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169723434,3.86894754,159.59,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169723435,6.59335596,159.55,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169724028,6.59335596,159.56,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169724736,6.59335596,159.56,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752169725545,6.59335596,159.56,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169725546,12.85735596,159.56,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169725734,6.59335596,159.56,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169726535,6.2634,159.58,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752169726740,6.59335596,159.57,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169727142,6.59335596,159.57,159.49,8.87825596]
["bitfinex-derivatives","SOLF0:USTF0",1752169727641,12.85695596,159.57,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752169728044,6.59335596,159.57,159.49,8.87825596]
["bitfinex-derivatives","SOLF0:USTF0",1752169728243,7.87452795,159.58,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752169728542,6.59335596,159.57,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169728936,6.59335596,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752169729138,6.59335596,159.57,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169729445,6.59335596,159.57,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752169730138,12.85685596,159.57,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169730545,6.59335596,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752169730939,184.14,159.58,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169731135,184.14,159.58,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169732042,12.85625596,159.59,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169732248,191.91492711,159.58,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169732443,190.3031,159.58,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169732648,184.04,159.58,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752169733044,6.59335596,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752169733240,6.59335596,159.57,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169733548,6.59335596,159.55,159.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752169733744,6.59335596,159.55,159.47,12.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752169734049,12.85755596,159.55,159.47,12.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752169734252,12.85755596,159.55,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752169734548,6.59335596,159.55,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752169735046,6.2646,159.54,159.47,17.23291787]
["bitfinex-derivatives","SOLF0:USTF0",1752169735253,6.59335596,159.53,159.47,17.23291787]
["bitfinex-derivatives","SOLF0:USTF0",1752169735452,6.59335596,159.53,159.46,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752169735747,184.0,159.54,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752169735952,6.59335596,159.52,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752169737253,6.59335596,159.52,159.46,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752169737454,6.59335596,159.49,159.43,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752169737849,7.87705269,159.53,159.43,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752169738054,6.59335596,159.5,159.43,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752169738951,6.59335596,159.52,159.43,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752169739154,184.0,159.54,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752169739456,6.59335596,159.52,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752169739946,190.59335596,159.54,159.44,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752169740149,190.59335596,159.54,159.45,6.59335596]
["bitfinex-derivatives","SOLF0:USTF0",1752169740350,184.0,159.54,159.45,6.59335596]
["bitfinex-derivatives","SOLF0:USTF0",1752169740665,190.65335596,159.56,159.47,6.59335596]
["bitfinex-derivatives","SOLF0:USTF0",1752169740951,3.95827878,159.57,159.48,6.18187878]
["bitfinex-derivatives","SOLF0:USTF0",1752169741150,3.95827878,159.57,159.5,3.95827878]
["bitfinex-derivatives","SOLF0:USTF0",1752169741556,3.95827878,159.57,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752169742153,3.95827878,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752169742358,3.95827878,159.57,159.5,3.95827878]
["bitfinex-derivatives","SOLF0:USTF0",1752169742755,3.95827878,159.57,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752169742955,196.95778294,159.59,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752169743346,6.59498294,159.59,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752169743555,7.81966354,159.61,159.51,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169743763,184.06,159.6,159.53,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169743952,190.65498294,159.6,159.51,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169744261,6.59498294,159.58,159.49,8.95028294]
["bitfinex-derivatives","SOLF0:USTF0",1752169744455,6.59498294,159.58,159.49,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752169744655,190.67498294,159.58,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752169745249,196.93798294,159.58,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752169745755,190.67498294,159.58,159.57,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169746265,184.08,159.58,159.57,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169746660,547.77498294,159.62,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752169746962,184.06,159.61,159.54,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169747259,731.85498294,159.62,159.6,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752169748565,547.77498294,159.62,159.61,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752169748767,725.22,159.62,159.61,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752169749161,541.18,159.62,159.61,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752169749359,6.59498294,159.66,159.56,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169749559,14.46629275,159.68,159.6,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169749765,547.79498294,159.7,159.6,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169750063,184.1,159.69,159.61,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752169750269,547.79498294,159.7,159.67,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752169750457,184.22,159.69,159.61,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752169750667,6.59498294,159.68,159.61,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752169752059,6.59498294,159.66,159.56,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169752262,184.24,159.65,159.62,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752169752865,190.5004,159.65,159.62,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752169753369,12.85598294,159.64,159.61,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752169753665,6.59498294,159.64,159.56,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752169753870,6.59498294,159.64,159.61,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752169754063,6.59498294,159.64,159.56,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752169754265,6.59498294,159.64,159.62,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752169754464,184.24,159.65,159.56,11.17048294]
["bitfinex-derivatives","SOLF0:USTF0",1752169754661,6.59498294,159.68,159.58,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169754860,184.18,159.65,159.58,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169755060,541.2,159.7,159.62,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169755256,541.2,159.7,159.63,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752169755461,725.54,159.7,159.63,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752169755863,0.04754837,159.68,159.63,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752169756064,0.04754837,159.68,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752169757867,0.04754837,159.68,159.63,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752169758068,6.59498294,159.66,159.56,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752169758261,184.3,159.65,159.57,8.88028294]
["bitfinex-derivatives","SOLF0:USTF0",1752169758866,0.04585354,159.63,159.57,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752169759461,0.04585354,159.63,159.57,8.88028294]
["bitfinex-derivatives","SOLF0:USTF0",1752169760066,0.04585354,159.63,159.62,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752169765069,0.04585354,159.63,159.61,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752169765676,6.59498294,159.62,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752169766174,6.59498294,159.62,159.57,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752169766476,6.59498294,159.6,159.53,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752169766668,184.16,159.6,159.53,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752169766869,184.16,159.6,159.53,8.77778294]
["bitfinex-derivatives","SOLF0:USTF0",1752169767271,0.04040345,159.58,159.53,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752169767872,0.04040345,159.58,159.57,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752169769180,0.04040345,159.58,159.52,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752169769876,6.63538639,159.58,159.52,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752169770279,6.59498294,159.56,159.48,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752169770479,6.59498294,159.54,159.48,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752169770881,6.59498294,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752169771182,0.04375754,159.53,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752169774596,6.59498294,159.58,159.49,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169775185,6.59498294,159.58,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752169775388,12.85808294,159.58,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752169775792,6.59498294,159.58,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752169776190,6.59498294,159.58,159.49,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169776595,547.59498294,159.6,159.51,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169776888,6.2617,159.62,159.53,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169777087,6.59498294,159.63,159.54,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752169777286,6.59498294,159.63,159.6,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752169777483,190.87498294,159.63,159.6,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752169777691,197.13618294,159.63,159.6,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752169777884,6.59498294,159.62,159.6,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752169778290,6.59498294,159.62,159.61,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752169778491,6.59498294,159.62,159.54,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752169778998,6.59498294,159.62,159.61,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752169780496,6.59498294,159.62,159.6,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752169780995,6.59498294,159.62,159.55,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752169780996,6.59498294,159.62,159.61,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752169781894,6.59498294,159.64,159.61,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752169782089,190.71498294,159.64,159.61,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752169782493,6.59498294,159.62,159.55,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752169782695,6.59498294,159.6,159.55,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752169782894,6.59498294,159.6,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752169783395,190.71498294,159.64,159.55,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752169783797,6.59498294,159.64,159.56,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169783993,12.85508294,159.66,159.56,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169784199,184.12,159.65,159.56,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169784394,12.85508294,159.66,159.56,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169784600,196.97508294,159.66,159.56,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169785400,6.2603,159.65,159.56,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169785997,6.2603,159.65,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752169786401,196.93508294,159.66,159.63,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752169786700,190.67498294,159.66,159.63,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752169787602,190.67498294,159.66,159.64,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752169787998,184.08,159.66,159.64,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752169789104,190.3401,159.66,159.63,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752169790199,184.08,159.66,159.64,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752169792105,190.3399,159.66,159.64,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752169792300,184.08,159.66,159.57,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169792500,190.67498294,159.66,159.57,6.59498294]
["bitfinex-derivatives","SOLF0:USTF0",1752169792803,190.67498294,159.66,159.63,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752169792804,3.95330716,159.65,159.63,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752169793702,3.95330716,159.65,159.64,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752169793902,190.3402,159.66,159.64,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752169794104,188.03330716,159.66,159.64,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752169794405,188.03330716,159.66,159.65,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752169794603,184.08,159.66,159.65,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752169797005,909.02,159.68,159.67,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752169797206,909.02,159.68,159.63,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752169797804,915.2793,159.68,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752169798208,909.02,159.68,159.64,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752169798402,3.95330716,159.67,159.56,12.527]
["bitfinex-derivatives","SOLF0:USTF0",1752169798601,3.95330716,159.67,159.58,3.95330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169799002,3.95330716,159.66,159.57,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752169799208,3.95330716,159.66,159.58,3.95330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169799608,912.97330716,159.68,159.6,3.95330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169799806,367.9,159.68,159.62,3.95330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169800013,367.9,159.68,159.63,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752169801011,367.9,159.68,159.67,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752169802715,3.95330716,159.73,159.66,3.95330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169803412,183.9,159.73,159.68,3.95330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169804207,183.9,159.73,159.71,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752169806009,183.9,159.73,159.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752169806203,544.85330716,159.76,159.7,3.95330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169806204,367.8,159.75,159.7,3.95330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169806612,367.8,159.75,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752169809914,367.8,159.75,159.69,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752169810113,3.95330716,159.73,159.69,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752169810316,367.7,159.72,159.67,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752169810520,367.7,159.72,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752169810820,367.7,159.72,159.63,3.95330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169811015,3.95330716,159.7,159.62,6.17330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169811318,367.7,159.69,159.62,6.17330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169812320,367.7,159.69,159.63,3.95330716]
["bitfinex-derivatives","SOLF0:USTF0",1752169812818,367.7,159.69,159.68,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752169813221,367.68,159.71,159.64,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169813419,92.07611901,160.17,159.68,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169813420,367.68,159.73,159.68,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169813622,367.68,159.73,159.66,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169813924,367.68,159.73,159.65,19.10367049]
["bitfinex-derivatives","SOLF0:USTF0",1752169814317,367.68,159.73,159.71,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752169814519,373.9372,159.73,159.71,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752169814722,367.68,159.73,159.65,19.10367049]
["bitfinex-derivatives","SOLF0:USTF0",1752169814921,367.68,159.73,159.7,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752169815221,6.58337049,159.71,159.63,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169815418,367.66,159.7,159.68,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752169815914,367.66,159.7,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752169816128,6.58337049,159.68,159.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752169816312,183.9,159.67,159.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752169817019,190.1595,159.67,159.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752169817227,183.9,159.67,159.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752169819925,190.1595,159.67,159.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752169820527,183.9,159.67,159.64,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752169820827,183.9,159.67,159.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752169821029,183.9,159.67,159.64,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752169822228,183.9,159.67,159.6,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169822430,6.58337049,159.65,159.57,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752169822727,6.58337049,159.61,159.52,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169822928,190.78337049,159.61,159.52,8.81577049]
["bitfinex-derivatives","SOLF0:USTF0",1752169823926,197.04537049,159.61,159.52,8.81577049]
["bitfinex-derivatives","SOLF0:USTF0",1752169824127,190.78337049,159.61,159.52,8.81577049]
["bitfinex-derivatives","SOLF0:USTF0",1752169824830,184.2,159.61,159.52,8.81577049]
["bitfinex-derivatives","SOLF0:USTF0",1752169825224,184.2,159.61,159.6,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752169825426,6.58337049,159.63,159.52,8.81577049]
["bitfinex-derivatives","SOLF0:USTF0",1752169825427,6.58337049,159.63,159.54,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169825925,6.58337049,159.63,159.61,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752169826331,6.58337049,159.65,159.62,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752169826531,6.58337049,159.65,159.56,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169826730,6.58337049,159.67,159.58,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169826927,12.84307049,159.67,159.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752169827736,6.58337049,159.67,159.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752169828126,6.58337049,159.67,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752169828627,6.58337049,159.68,159.66,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752169828835,190.3389,159.69,159.6,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169829129,190.66337049,159.7,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752169829330,196.92187049,159.7,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752169829531,196.92187049,159.7,159.6,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169829727,196.92187049,159.7,159.67,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752169830327,196.94187049,159.7,159.6,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169830729,6.2587,159.69,159.61,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169831031,6.2587,159.69,159.58,12.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752169831032,184.1,159.7,159.55,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752169831239,184.1,159.7,159.61,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169831838,6.58337049,159.67,159.59,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752169832226,12.84307049,159.67,159.59,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752169832427,6.58337049,159.67,159.59,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752169832626,6.58337049,159.67,159.59,8.83747049]
["bitfinex-derivatives","SOLF0:USTF0",1752169833026,6.58337049,159.68,159.59,8.83747049]
["bitfinex-derivatives","SOLF0:USTF0",1752169833328,184.1,159.7,159.59,8.83747049]
["bitfinex-derivatives","SOLF0:USTF0",1752169833329,6.58337049,159.69,159.59,8.83747049]
["bitfinex-derivatives","SOLF0:USTF0",1752169833727,184.0,159.71,159.63,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169834229,4.5299,159.73,159.63,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169834428,190.60337049,159.72,159.63,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169834634,6.58337049,159.72,159.63,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169834830,196.94107049,159.72,159.68,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752169836033,196.94107049,159.72,159.69,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752169836330,4.5299,159.73,159.63,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169836524,184.06,159.72,159.65,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169836923,731.28337049,159.74,159.65,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169837129,184.04,159.73,159.65,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169837330,190.2972,159.73,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752169837628,184.04,159.73,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752169837829,547.24337049,159.74,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752169838032,184.0,159.73,159.71,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752169838229,6.58337049,159.72,159.64,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169838528,6.58337049,159.68,159.56,12.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752169838737,6.58337049,159.66,159.57,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752169839136,6.58337049,159.66,159.63,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752169839729,6.2598,159.67,159.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752169839933,6.58337049,159.66,159.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752169841739,6.2598,159.67,159.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752169841936,183.98,159.68,159.66,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752169842329,183.98,159.68,159.67,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752169842532,183.98,159.68,159.6,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169842941,190.2391,159.68,159.65,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752169843141,183.98,159.68,159.58,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169843539,190.2392,159.68,159.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752169844738,183.98,159.68,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752169845139,183.98,159.68,159.6,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169847239,6.58337049,159.69,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752169847645,17.23857049,159.71,159.62,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169847844,201.33857049,159.71,159.62,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169848145,201.31857049,159.71,159.62,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169848340,195.06057049,159.71,159.6,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169848746,6.58337049,159.69,159.6,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169849346,6.58337049,159.67,159.57,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752169849544,6.58337049,159.67,159.57,8.84777049]
["bitfinex-derivatives","SOLF0:USTF0",1752169850351,6.58337049,159.68,159.57,8.84777049]
["bitfinex-derivatives","SOLF0:USTF0",1752169850750,6.58337049,159.68,159.59,8.83747049]
["bitfinex-derivatives","SOLF0:USTF0",1752169851851,6.58337049,159.68,159.65,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752169852052,6.58337049,159.68,159.59,8.83747049]
["bitfinex-derivatives","SOLF0:USTF0",1752169852655,184.02,159.7,159.61,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169852851,10.98057049,159.71,159.61,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169853155,194.98057049,159.71,159.61,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169853949,6.2584,159.7,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752169855047,6.2584,159.7,159.68,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752169855358,10.98057049,159.71,159.59,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752169855551,6.58337049,159.69,159.6,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169855752,12.84227049,159.69,159.66,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752169856450,12.84227049,159.69,159.6,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169856451,12.84227049,159.69,159.67,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752169857052,6.58337049,159.69,159.67,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752169857953,12.31112877,159.71,159.62,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169858154,18.36282688,159.73,159.64,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169858346,7.91392877,159.72,159.64,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169858552,24.61992688,159.73,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752169858756,18.36282688,159.73,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752169858963,14.49729926,159.73,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752169859164,14.17112877,159.73,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752169859368,7.91392877,159.73,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752169859756,730.8169,159.74,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752169859955,540.66,159.74,159.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752169860266,724.56,159.74,159.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752169860455,540.66,159.74,159.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752169860660,724.56,159.74,159.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752169861165,730.8168,159.74,159.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752169861464,724.56,159.74,159.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752169861767,724.56,159.74,159.66,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169862066,6.58337049,159.78,159.68,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169862267,6.2557,159.77,159.68,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169862456,190.1557,159.77,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752169863158,6.256,159.76,159.73,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752169863466,6.256,159.76,159.68,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169863865,190.136,159.76,159.68,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169864369,6.256,159.76,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752169864561,6.2564,159.75,159.68,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169864863,183.88,159.77,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752169865260,183.88,159.77,159.68,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169865761,6.2561,159.76,159.68,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169866264,6.2565,159.75,159.68,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169866566,190.46337049,159.77,159.66,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169866766,190.46337049,159.77,159.68,6.58337049]
["bitfinex-derivatives","SOLF0:USTF0",1752169866963,10.2043614,159.76,159.69,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169867162,183.88,159.77,159.69,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169867469,6.2566,159.75,159.72,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752169867864,10.2041614,159.76,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752169868168,3.9480614,159.76,159.69,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169868466,194.0633614,159.78,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752169868865,187.8080614,159.78,159.69,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169869065,10.2042614,159.76,159.73,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752169869265,3.9480614,159.76,159.69,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169869667,3.9480614,159.76,159.74,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752169870470,10.2042614,159.76,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752169871173,10.2042614,159.76,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752169871370,3.9480614,159.76,159.65,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752169871673,4.3468,159.77,159.72,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752169871865,3.9480614,159.73,159.72,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752169872468,10.2042614,159.76,159.73,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752169872668,10.2042614,159.76,159.67,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169873872,6.2566,159.75,159.67,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169874076,3.9480614,159.76,159.72,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752169874468,3.9480614,159.74,159.72,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752169874874,3.9480614,159.74,159.67,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169874875,3.9480614,159.74,159.73,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752169875077,3.9480614,159.74,159.65,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752169875276,4.3468,159.77,159.67,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169875470,3.9480614,159.75,159.67,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169875871,10.2046614,159.75,159.73,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752169877480,3.9480614,159.75,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752169877680,6.2561,159.76,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752169878077,3.9480614,159.75,159.72,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752169878376,3.9480614,159.75,159.67,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169878881,10.2046614,159.75,159.67,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169879383,10.2046614,159.75,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752169881983,3.9480614,159.75,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752169882278,3.9480614,159.75,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752169882478,3.9480614,159.77,159.69,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169883382,3.9480614,159.77,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752169884385,10.2038614,159.77,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752169884687,3.9480614,159.77,159.69,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169885085,3.9480614,159.77,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752169886086,3.9480614,159.77,159.7,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1752169886287,3.9480614,159.77,159.71,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752169886688,10.2038614,159.77,159.74,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752169887288,10.2037614,159.77,159.74,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752169888091,3.9480614,159.77,159.71,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752169888994,2.3666,159.81,159.72,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169889292,6.2548,159.8,159.72,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169889793,6.2548,159.8,159.77,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752169890391,6.2548,159.79,159.77,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752169890796,6.2545,159.8,159.78,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752169891390,6.2545,159.8,159.72,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169891593,10.2022614,159.81,159.72,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169891793,193.9822614,159.81,159.72,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169891995,193.9822614,159.81,159.78,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752169892195,6.2542,159.81,159.72,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169892397,10.2022614,159.81,159.74,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169892590,3.9480614,159.81,159.74,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169892892,2.2659,159.87,159.77,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169893090,2.2659,159.87,159.78,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169893292,3.9480614,159.86,159.78,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169893491,6.2525,159.85,159.78,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169893995,6.2525,159.85,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752169894196,193.9602614,159.86,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752169894593,3.9480614,159.87,159.8,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169895694,3.9480614,159.87,159.85,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752169896098,540.52,159.9,159.8,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169896399,3.9480614,159.89,159.8,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169896599,3.9480614,159.89,159.87,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752169897700,3.9480614,159.89,159.8,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169897896,3.9480614,159.85,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169898102,3.9480614,159.85,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752169898602,3.9480614,159.85,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169899300,183.74,159.86,159.81,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752169899500,3.9480614,159.85,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169899696,10.2005614,159.85,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169900102,183.74,159.86,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169900401,3.9480614,159.85,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169901002,3.9480614,159.87,159.84,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752169901602,10.1997614,159.87,159.84,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752169901801,10.1997614,159.87,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752169902000,3.9480614,159.86,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752169902196,3.9480614,159.86,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169902392,3.9480614,159.86,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752169902596,3.9480614,159.84,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752169902804,3.9480614,159.84,159.81,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752169903503,10.2009614,159.84,159.81,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752169903701,6.2529,159.84,159.81,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752169903903,3.9480614,159.83,159.81,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752169904109,3.9480614,159.83,159.82,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752169904705,10.2012614,159.83,159.8,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752169904911,3.9480614,159.83,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169905400,3.9480614,159.83,159.81,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752169905800,3.9480614,159.83,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169906604,3.9480614,159.83,159.82,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752169906806,3.9480614,159.84,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169907099,6.2521,159.86,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169907311,3.9480614,159.86,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169907494,6.2524,159.85,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752169907693,6.2524,159.85,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169907899,3.9480614,159.86,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169908604,10.2002614,159.86,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752169908910,3.9480614,159.86,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169909207,3.9480614,159.85,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752169909609,6.2524,159.86,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752169909804,3.9480614,159.85,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169910505,10.2007614,159.85,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169911209,10.2007614,159.85,159.83,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752169912010,3.9480614,159.85,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752169912508,3.9480614,159.87,159.79,6.0935614]
["bitfinex-derivatives","SOLF0:USTF0",1752169912909,540.52,159.9,159.81,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169913108,3.9480614,159.89,159.81,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169913309,3.9480614,159.89,159.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752169913506,10.1991614,159.89,159.86,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752169913706,3.9480614,159.88,159.86,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752169913912,546.7707,159.9,159.81,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169914111,3.9480614,159.89,159.87,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752169914909,10.1989614,159.89,159.87,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752169915202,3.9480614,159.89,159.88,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752169915907,3.9480614,159.89,159.83,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169916210,540.52,159.9,159.83,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169916412,3.9480614,159.89,159.83,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169916605,10.1991614,159.89,159.83,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169916811,3.9480614,159.89,159.83,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169917011,183.68,159.91,159.83,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169917012,4.5445,159.97,159.83,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169917311,3.9480614,159.92,159.89,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752169917513,187.5880614,159.92,159.89,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752169917712,3.9480614,159.9,159.82,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169917914,10.1988614,159.9,159.87,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752169918110,10.1988614,159.9,159.82,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169918310,3.9480614,159.9,159.82,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169918510,10.1985614,159.9,159.82,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169919016,10.1985614,159.9,159.87,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752169919715,3.9480614,159.9,159.87,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752169919916,183.64,159.92,159.88,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752169920215,10.1986614,159.9,159.82,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169920518,2.3342,159.97,159.86,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169920714,6.2493,159.93,159.86,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169921011,3.9480614,159.94,159.87,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752169921212,0.50102907,159.96,159.91,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169921412,4.57236608,159.99,159.96,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752169921611,8.52042748,159.99,159.96,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752169921910,3.9480614,159.97,159.88,6.2100614]
["bitfinex-derivatives","SOLF0:USTF0",1752169922109,188.83236608,159.99,159.88,6.2100614]
["bitfinex-derivatives","SOLF0:USTF0",1752169922310,188.83236608,159.99,159.89,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169922311,3.9480614,159.95,159.89,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169922613,3.9480614,159.97,159.88,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1752169922912,10.1959614,159.97,159.89,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169923113,3.9480614,159.97,159.93,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752169923412,3.9480614,159.95,159.88,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1752169923620,3.9480614,159.91,159.84,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169923817,6.2505,159.9,159.84,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169924019,3.9480614,159.91,159.86,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752169924210,3.9480614,159.91,159.82,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169924411,6.251,159.89,159.82,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169924720,3.9480614,159.91,159.82,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169925110,13.28050293,159.99,159.86,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169925311,4.57236608,159.99,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169925512,14.76762748,159.99,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169925714,14.76762748,159.99,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752169925913,8.52042748,159.99,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169926115,14.76752748,159.99,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752169926417,8.52042748,159.99,159.86,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752169926612,14.76752748,159.99,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752169926818,14.76752748,159.99,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169927111,6.2476,159.98,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169927317,6.2476,159.98,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752169927617,8.52042748,159.99,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169927816,3.9480614,159.95,159.87,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752169928020,3.9480614,159.93,159.86,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752169929518,6.2499,159.92,159.86,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752169929719,3.9480614,159.95,159.86,6.2786614]
["bitfinex-derivatives","SOLF0:USTF0",1752169929919,6.1608614,159.96,159.88,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169930217,6.2488,159.95,159.92,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752169930520,12.4092614,159.96,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752169930820,3.9480614,159.97,159.88,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169931015,10.1960614,159.97,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752169931914,4.57236608,159.99,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169932218,8.52042748,159.99,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169932419,8.52042748,159.99,159.88,12.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752169932620,8.52042748,159.99,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169932916,3.9480614,159.97,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752169933319,6.2476,159.98,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752169933617,10.81946608,159.99,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752169933810,3.9480614,159.98,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752169934012,3.9480614,159.98,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752169934217,6.2476,159.98,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169934414,4.57236608,159.99,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752169934619,3.9480614,159.98,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169934821,4.57236608,159.99,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169935017,3.9480614,159.98,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169935419,10.1955614,159.98,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169935616,3.9480614,159.98,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752169936020,10.1955614,159.98,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752169936616,10.1955614,159.98,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752169936920,10.1955614,159.98,159.9,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169937114,3.9480614,159.98,159.96,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752169938318,4.57236608,159.99,159.96,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752169939122,4.57236608,159.99,159.92,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169939123,4.57236608,159.99,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752169939318,4.57236608,159.99,159.92,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169939523,10.81946608,159.99,159.92,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169940116,4.57236608,159.99,159.88,12.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752169940313,8.52042748,159.99,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752169941127,8.52042748,159.99,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752169941128,4.57236608,159.99,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752169941323,4.57236608,159.99,159.92,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169942923,4.57236608,159.99,159.93,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752169943523,4.57236608,159.99,159.88,12.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752169943721,3.9480614,159.98,159.91,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169944025,3.9480614,159.96,159.93,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752169944324,3.9480614,159.96,159.89,8.3017614]
["bitfinex-derivatives","SOLF0:USTF0",1752169944523,4.57236608,159.99,159.89,8.3017614]
["bitfinex-derivatives","SOLF0:USTF0",1752169944718,4.57236608,159.99,159.91,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169944923,8.52042748,159.99,159.91,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169945326,4.57236608,159.99,159.91,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169945626,4.57236608,159.99,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752169945925,4.57236608,159.99,159.91,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169946124,4.57236608,159.99,159.93,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169946821,4.57236608,159.99,159.89,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752169947025,4.57236608,159.99,159.93,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169947624,4.57236608,159.99,159.98,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752169948825,4.57236608,159.99,159.97,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752169949021,4.57236608,159.99,159.92,3.9480614]
["bitfinex-derivatives","SOLF0:USTF0",1752169949224,8.70004112,160.19,159.99,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1752169949421,8.70004112,160.19,159.94,152.56294051]
["bitfinex-derivatives","SOLF0:USTF0",1752169949422,7.87417059,160.22,160.0,546.08364189]
["bitfinex-derivatives","SOLF0:USTF0",1752169949629,6.2393,160.19,160.12,3.93324189]
["bitfinex-derivatives","SOLF0:USTF0",1752169949928,3.93324189,160.17,160.09,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752169950126,3.93324189,160.16,160.0,539.84]
["bitfinex-derivatives","SOLF0:USTF0",1752169950334,10.13155575,160.19,160.06,3.93324189]
["bitfinex-derivatives","SOLF0:USTF0",1752169950632,10.13155575,160.19,160.1,3.93324189]
["bitfinex-derivatives","SOLF0:USTF0",1752169950927,2.2602,160.19,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752169951129,373.72,160.24,160.02,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752169951335,7.82412015,160.23,160.15,3.93324189]
["bitfinex-derivatives","SOLF0:USTF0",1752169951537,3.93324189,160.23,160.15,3.93324189]
["bitfinex-derivatives","SOLF0:USTF0",1752169951829,3.93324189,160.23,160.09,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752169951830,3.93324189,160.17,160.09,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752169952331,4.6106,160.22,160.09,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752169952332,4.6106,160.22,160.14,3.93324189]
["bitfinex-derivatives","SOLF0:USTF0",1752169952527,4.6106,160.22,160.16,3.93324189]
["bitfinex-derivatives","SOLF0:USTF0",1752169952936,6.2391,160.2,160.14,3.93324189]
["bitfinex-derivatives","SOLF0:USTF0",1752169953134,6.2391,160.2,160.13,6.54364332]
["bitfinex-derivatives","SOLF0:USTF0",1752169953441,6.2391,160.2,160.15,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752169953638,4.6106,160.22,160.15,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169953639,6.2385,160.21,160.15,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169953835,4.6106,160.22,160.15,12.78366118]
["bitfinex-derivatives","SOLF0:USTF0",1752169954230,4.6106,160.22,160.15,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752169954431,6.54306118,160.21,160.11,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169954639,6.54306118,160.17,160.09,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752169954838,6.54306118,160.16,160.11,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752169955036,374.92,160.17,160.09,8.77496118]
["bitfinex-derivatives","SOLF0:USTF0",1752169955237,6.2406,160.16,160.09,8.77496118]
["bitfinex-derivatives","SOLF0:USTF0",1752169955536,374.92,160.17,160.11,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752169955743,374.92,160.17,160.09,8.77496118]
["bitfinex-derivatives","SOLF0:USTF0",1752169956240,6.2406,160.16,160.09,8.77496118]
["bitfinex-derivatives","SOLF0:USTF0",1752169956836,6.2406,160.16,160.11,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752169957335,379.2706,160.22,160.14,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752169957534,7.85566878,160.21,160.14,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752169957731,385.81366118,160.22,160.11,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169957943,6.2394,160.19,160.11,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169958135,385.81366118,160.22,160.11,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169958534,6.239,160.2,160.15,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752169958938,6.2392,160.19,160.15,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752169959344,385.81366118,160.22,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752169959544,6.54306118,160.2,160.11,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169960641,6.54306118,160.18,160.1,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752169960847,379.2706,160.22,160.1,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752169961044,6.54306118,160.17,160.1,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752169961241,6.2406,160.16,160.11,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752169962237,6.54306118,160.17,160.09,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752169962837,6.2409,160.15,160.1,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752169963049,6.54306118,160.17,160.09,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752169963341,6.2414,160.14,160.1,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752169963546,6.54306118,160.17,160.1,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752169963845,6.2414,160.14,160.1,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752169964148,6.54306118,160.18,160.11,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752169965346,6.54306118,160.19,160.09,8.77496118]
["bitfinex-derivatives","SOLF0:USTF0",1752169965742,6.24,160.17,160.11,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169966046,6.54306118,160.19,160.11,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169966345,6.2398,160.18,160.14,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752169966949,6.2401,160.17,160.14,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752169967148,6.54306118,160.19,160.14,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752169967348,12.78236118,160.19,160.15,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752169967646,12.78236118,160.19,160.16,6.40015489]
["bitfinex-derivatives","SOLF0:USTF0",1752169967838,12.78236118,160.19,160.17,6.40015489]
["bitfinex-derivatives","SOLF0:USTF0",1752169968036,12.78236118,160.19,160.18,6.40015489]
["bitfinex-derivatives","SOLF0:USTF0",1752169968543,6.2393,160.19,160.18,6.40015489]
["bitfinex-derivatives","SOLF0:USTF0",1752169970349,4.6106,160.22,160.18,6.40015489]
["bitfinex-derivatives","SOLF0:USTF0",1752169970549,4.6106,160.22,160.19,6.40015489]
["bitfinex-derivatives","SOLF0:USTF0",1752169970846,4.6106,160.22,160.2,6.40015489]
["bitfinex-derivatives","SOLF0:USTF0",1752169971039,10.8486,160.22,160.21,6.40015489]
["bitfinex-derivatives","SOLF0:USTF0",1752169971238,4.6106,160.22,160.18,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752169971443,4.6106,160.22,160.19,6.40538325]
["bitfinex-derivatives","SOLF0:USTF0",1752169971650,6.2387,160.21,160.2,6.40538325]
["bitfinex-derivatives","SOLF0:USTF0",1752169972656,4.6106,160.22,160.2,6.40538325]
["bitfinex-derivatives","SOLF0:USTF0",1752169972657,6.2379,160.23,160.2,6.40538325]
["bitfinex-derivatives","SOLF0:USTF0",1752169972852,545.86306118,160.26,160.21,6.3842611]
["bitfinex-derivatives","SOLF0:USTF0",1752169973049,539.32,160.26,160.22,6.3842611]
["bitfinex-derivatives","SOLF0:USTF0",1752169973248,6.2372,160.24,160.23,6.3842611]
["bitfinex-derivatives","SOLF0:USTF0",1752169973552,545.86306118,160.26,160.23,6.3842611]
["bitfinex-derivatives","SOLF0:USTF0",1752169973851,6.2368,160.25,160.24,6.3842611]
["bitfinex-derivatives","SOLF0:USTF0",1752169974051,6.2368,160.25,160.24,6.36873571]
["bitfinex-derivatives","SOLF0:USTF0",1752169974441,539.32,160.26,160.24,6.36873571]
["bitfinex-derivatives","SOLF0:USTF0",1752169974653,539.32,160.26,160.25,6.3687133]
["bitfinex-derivatives","SOLF0:USTF0",1752169975141,6.2366,160.26,160.25,6.3687133]
["bitfinex-derivatives","SOLF0:USTF0",1752169975952,6.2369,160.25,160.22,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752169976150,560.23729409,160.35,160.23,6.36828048]
["bitfinex-derivatives","SOLF0:USTF0",1752169976351,6.54306118,160.27,160.24,6.36828048]
["bitfinex-derivatives","SOLF0:USTF0",1752169976552,2.3545,160.33,160.25,6.36828048]
["bitfinex-derivatives","SOLF0:USTF0",1752169976553,6.2367,160.26,160.25,6.36828048]
["bitfinex-derivatives","SOLF0:USTF0",1752169977050,6.24,160.26,160.13,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169977243,6.54306118,160.22,160.13,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169977448,12.78136118,160.22,160.18,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752169977748,6.54306118,160.22,160.13,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169977948,6.54306118,160.25,160.2,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752169978554,6.54306118,160.25,160.17,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169978956,199.51926118,160.27,160.23,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752169979250,199.51926118,160.27,160.19,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169979555,199.51926118,160.27,160.15,12.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752169979556,539.16,160.35,160.23,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169979751,7.88816641,160.34,160.25,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169979948,7.88816641,160.34,160.27,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169980251,8.61069409,160.42,160.31,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169980445,6.54306118,160.4,160.31,6.54306118]
["bitfinex-derivatives","SOLF0:USTF0",1752169980953,193.27534758,160.41,160.32,3.91744758]
["bitfinex-derivatives","SOLF0:USTF0",1752169981146,7.69154323,160.5,160.32,3.91744758]
["bitfinex-derivatives","SOLF0:USTF0",1752169981347,10.50218549,160.72,160.49,7.83017678]
["bitfinex-derivatives","SOLF0:USTF0",1752169981553,108.23693069,160.95,160.71,7.83017678]
["bitfinex-derivatives","SOLF0:USTF0",1752169981849,7.63320601,160.93,160.73,3.91508839]
["bitfinex-derivatives","SOLF0:USTF0",1752169982049,392.88,160.92,160.78,3.91508839]
["bitfinex-derivatives","SOLF0:USTF0",1752169982251,392.88,160.92,160.79,10.19274931]
["bitfinex-derivatives","SOLF0:USTF0",1752169982448,37.39004455,160.88,160.8,10.19274931]
["bitfinex-derivatives","SOLF0:USTF0",1752169982648,1.36320601,160.91,160.81,27.27705303]
["bitfinex-derivatives","SOLF0:USTF0",1752169982849,1.36320601,160.9,160.83,8.3685323]
["bitfinex-derivatives","SOLF0:USTF0",1752169983054,63.90599229,160.9,160.84,18.8788015]
["bitfinex-derivatives","SOLF0:USTF0",1752169983252,1.36320601,160.89,160.85,14.99343234]
["bitfinex-derivatives","SOLF0:USTF0",1752169983447,1.36320601,160.89,160.82,14.85758907]
["bitfinex-derivatives","SOLF0:USTF0",1752169983448,2.1379,160.99,160.86,25.18163731]
["bitfinex-derivatives","SOLF0:USTF0",1752169983647,1.36320601,160.98,160.87,18.69258054]
["bitfinex-derivatives","SOLF0:USTF0",1752169983852,394.56,161.1,160.88,14.99343234]
["bitfinex-derivatives","SOLF0:USTF0",1752169984060,1.36320601,161.09,160.99,6.48905677]
["bitfinex-derivatives","SOLF0:USTF0",1752169984254,1.36320601,161.09,161.0,6.30738015]
["bitfinex-derivatives","SOLF0:USTF0",1752169984451,1.36320601,161.08,161.01,6.30738015]
["bitfinex-derivatives","SOLF0:USTF0",1752169984654,2.3393,161.18,161.02,13.22896862]
["bitfinex-derivatives","SOLF0:USTF0",1752169984854,25.15274173,161.18,161.06,9.91298095]
["bitfinex-derivatives","SOLF0:USTF0",1752169985054,538.44,161.28,161.08,9.91298095]
["bitfinex-derivatives","SOLF0:USTF0",1752169985362,538.44,161.28,160.97,538.44]
["bitfinex-derivatives","SOLF0:USTF0",1752169985363,9.91298095,161.11,161.09,16.33706903]
["bitfinex-derivatives","SOLF0:USTF0",1752169985554,47.3030255,161.1,160.94,8.3685323]
["bitfinex-derivatives","SOLF0:USTF0",1752169985750,9.91298095,160.99,160.91,8.3685323]
["bitfinex-derivatives","SOLF0:USTF0",1752169986055,9.91298095,160.93,160.88,8.3685323]
["bitfinex-derivatives","SOLF0:USTF0",1752169986253,37.39004455,160.92,160.88,8.3685323]
["bitfinex-derivatives","SOLF0:USTF0",1752169986460,11.27618696,160.89,160.86,8.3685323]
["bitfinex-derivatives","SOLF0:USTF0",1752169986651,37.39004455,160.89,160.88,8.3685323]
["bitfinex-derivatives","SOLF0:USTF0",1752169986856,37.39004455,160.89,160.68,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169986857,1.36320601,160.8,160.68,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169987063,1.36320601,160.88,160.62,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169987253,1.36320601,160.81,160.59,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169987451,37.39004455,160.81,160.6,541.36909433]
["bitfinex-derivatives","SOLF0:USTF0",1752169987652,960.4007,160.98,160.61,26.60268784]
["bitfinex-derivatives","SOLF0:USTF0",1752169987851,3.69450601,160.97,160.77,9.91298095]
["bitfinex-derivatives","SOLF0:USTF0",1752169988163,3.69450601,160.97,160.71,9.91298095]
["bitfinex-derivatives","SOLF0:USTF0",1752169988164,9.91298095,160.84,160.71,9.91298095]
["bitfinex-derivatives","SOLF0:USTF0",1752169988460,9.91298095,160.84,160.6,547.63298095]
["bitfinex-derivatives","SOLF0:USTF0",1752169988461,37.39004455,160.77,160.68,9.91298095]
["bitfinex-derivatives","SOLF0:USTF0",1752169988762,37.39004455,160.72,160.64,9.91298095]
["bitfinex-derivatives","SOLF0:USTF0",1752169988957,37.39004455,160.71,160.62,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169989151,2.42413619,160.71,160.62,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169989462,3.7873422,160.7,160.6,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1752169989866,2.42413619,160.67,160.57,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169990254,439.59775484,160.75,160.6,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169990457,8.64393619,160.69,160.6,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169990655,2.42413619,160.67,160.58,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169990862,2.42413619,160.7,160.6,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169991161,2.42413619,160.7,160.6,39.71134835]
["bitfinex-derivatives","SOLF0:USTF0",1752169991465,1.36320601,160.69,160.63,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169991964,1.36320601,160.68,160.64,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169992153,2.42413619,160.68,160.59,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169992353,6.2214,160.65,160.58,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169992558,16.75775484,160.71,160.64,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169992756,422.84,160.75,160.61,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169992757,16.75775484,160.68,160.61,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169993064,16.75775484,160.68,160.55,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1752169993065,2.42413619,160.63,160.59,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169993264,2.42413619,160.64,160.55,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1752169993455,422.68,160.63,160.5,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169993659,6.2253,160.55,160.44,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169993859,2.42413619,160.53,160.44,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169994056,2.42413619,160.53,160.41,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169994262,2.42413619,160.49,160.38,22.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1752169994463,2.42413619,160.49,160.4,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169994760,6.2268,160.51,160.43,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169994964,2.42413619,160.53,160.46,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169995172,6.2246,160.57,160.5,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169995463,422.68,160.62,160.5,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169995464,2.42413619,160.56,160.5,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169995662,2.42413619,160.58,160.53,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169995859,2.42413619,160.6,160.53,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169997167,6.2224,160.63,160.46,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752169997168,2.1315,160.64,160.56,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169997367,2.42413619,160.63,160.56,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169997568,8.64593619,160.64,160.57,8.33539506]
["bitfinex-derivatives","SOLF0:USTF0",1752169997872,16.75775484,160.68,160.51,554.33775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169998065,2.42413619,160.6,160.52,8.34324397]
["bitfinex-derivatives","SOLF0:USTF0",1752169998369,2.42413619,160.63,160.54,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169998865,16.75775484,160.7,160.54,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169999165,6.2226,160.62,160.54,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169999666,426.32,160.77,160.54,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169999667,6.2217,160.65,160.54,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752169999871,2.42413619,160.64,160.57,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752170000070,2.42413619,160.66,160.61,16.75775484]
["bitfinex-derivatives","SOLF0:USTF0",1752170000267,2.42413619,160.65,160.51,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752170000566,2.42413619,160.66,160.61,16.76520293]
["bitfinex-derivatives","SOLF0:USTF0",1752170000761,2.42413619,160.67,160.61,16.76520293]
["bitfinex-derivatives","SOLF0:USTF0",1752170001167,16.76520293,160.76,160.61,16.76520293]
["bitfinex-derivatives","SOLF0:USTF0",1752170001362,2.42413619,160.67,160.61,16.76520293]
["bitfinex-derivatives","SOLF0:USTF0",1752170001563,2.42413619,160.68,160.62,16.75867168]
["bitfinex-derivatives","SOLF0:USTF0",1752170001963,426.32,160.77,160.65,16.75867168]
["bitfinex-derivatives","SOLF0:USTF0",1752170002159,426.32,160.77,160.68,16.75867168]
["bitfinex-derivatives","SOLF0:USTF0",1752170002360,426.32,160.77,160.61,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752170002666,8.64353619,160.71,160.64,16.75867168]
["bitfinex-derivatives","SOLF0:USTF0",1752170002868,426.32,160.77,160.62,16.75867168]
["bitfinex-derivatives","SOLF0:USTF0",1752170003065,2.42413619,160.7,160.62,16.75867168]
["bitfinex-derivatives","SOLF0:USTF0",1752170003264,2.42413619,160.7,160.64,16.7526914]
["bitfinex-derivatives","SOLF0:USTF0",1752170003461,2.42413619,160.7,160.65,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752170003664,426.32,160.77,160.64,16.7526914]
["bitfinex-derivatives","SOLF0:USTF0",1752170003867,2.42413619,160.7,160.64,16.7526914]
["bitfinex-derivatives","SOLF0:USTF0",1752170004262,426.32,160.77,160.64,22.9743914]
["bitfinex-derivatives","SOLF0:USTF0",1752170004461,2.42413619,160.7,160.64,22.9743914]
["bitfinex-derivatives","SOLF0:USTF0",1752170004861,426.32,160.77,160.64,16.7526914]
["bitfinex-derivatives","SOLF0:USTF0",1752170005067,426.32,160.77,160.61,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752170005068,2.42413619,160.69,160.61,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752170005266,2.42413619,160.71,160.64,16.75402065]
["bitfinex-derivatives","SOLF0:USTF0",1752170005468,2.42413619,160.71,160.65,16.74944417]
["bitfinex-derivatives","SOLF0:USTF0",1752170005672,2.42413619,160.71,160.65,22.97044417]
["bitfinex-derivatives","SOLF0:USTF0",1752170006273,2.1641,160.78,160.7,16.74944417]
["bitfinex-derivatives","SOLF0:USTF0",1752170006573,2.1641,160.78,160.72,16.73706851]
["bitfinex-derivatives","SOLF0:USTF0",1752170006769,2.42413619,160.76,160.69,16.73706851]
["bitfinex-derivatives","SOLF0:USTF0",1752170007178,2.42413619,160.76,160.72,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752170007374,2.42413619,160.76,160.69,16.73706851]
["bitfinex-derivatives","SOLF0:USTF0",1752170007574,2.42413619,160.72,160.66,212.32]
["bitfinex-derivatives","SOLF0:USTF0",1752170007875,2.42413619,160.69,160.63,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752170008470,16.75881995,160.73,160.61,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752170008678,2.42413619,160.66,160.61,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752170008881,6.2215,160.65,160.61,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752170009275,16.75881995,160.73,160.61,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752170009478,6.2213,160.65,160.61,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752170009678,2.42413619,160.66,160.61,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1752170009972,8.64613619,160.64,160.58,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752170010178,2.42413619,160.64,160.57,16.75881995]
["bitfinex-derivatives","SOLF0:USTF0",1752170010372,16.75881995,160.72,160.57,16.75881995]
["bitfinex-derivatives","SOLF0:USTF0",1752170010578,6.2221,160.63,160.57,16.75881995]
["bitfinex-derivatives","SOLF0:USTF0",1752170010780,2.42413619,160.63,160.57,16.75881995]
["bitfinex-derivatives","SOLF0:USTF0",1752170010976,2.42413619,160.63,160.54,16.75881995]
["bitfinex-derivatives","SOLF0:USTF0",1752170011182,6.2235,160.6,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752170011484,2.42413619,160.61,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752170011682,16.75881995,160.69,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752170011884,2.42413619,160.6,160.54,16.75881995]
["bitfinex-derivatives","SOLF0:USTF0",1752170012085,2.42413619,160.59,160.54,16.75881995]
["bitfinex-derivatives","SOLF0:USTF0",1752170012274,6.2244,160.57,160.53,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1752170012580,537.42,160.72,160.54,16.75881995]
["bitfinex-derivatives","SOLF0:USTF0",1752170012779,537.42,160.72,160.59,16.76454082]
["bitfinex-derivatives","SOLF0:USTF0",1752170012984,537.42,160.72,160.65,16.76454082]
["bitfinex-derivatives","SOLF0:USTF0",1752170013183,2.42413619,160.68,160.65,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170013384,6.2205,160.67,160.65,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170013786,537.42,160.72,160.65,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170013979,426.6214,160.77,160.65,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170013980,2.42413619,160.71,160.65,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170014684,2.3414,160.77,160.65,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170014876,2.42413619,160.71,160.65,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170015280,2.42413619,160.7,160.65,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170015481,2.42413619,160.69,160.65,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170015685,2.42413619,160.68,160.62,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170015890,2.42413619,160.66,160.62,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170016083,2.42413619,160.66,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752170016283,2.42413619,160.65,160.62,14.46443707]
["bitfinex-derivatives","SOLF0:USTF0",1752170016584,2.42413619,160.65,160.63,14.46750026]
["bitfinex-derivatives","SOLF0:USTF0",1752170016785,16.75180659,160.75,160.59,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170016978,422.16,160.76,160.6,14.38949689]
["bitfinex-derivatives","SOLF0:USTF0",1752170016979,2.42413619,160.64,160.6,14.38949689]
["bitfinex-derivatives","SOLF0:USTF0",1752170017289,6.2222,160.63,160.61,6.31379966]
["bitfinex-derivatives","SOLF0:USTF0",1752170017485,422.16,160.76,160.62,6.31379966]
["bitfinex-derivatives","SOLF0:USTF0",1752170017684,2.42413619,160.67,160.63,6.32697343]
["bitfinex-derivatives","SOLF0:USTF0",1752170017885,2.42413619,160.67,160.59,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170018089,438.91180659,160.76,160.62,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170018289,2.42413619,160.66,160.63,6.3369412]
["bitfinex-derivatives","SOLF0:USTF0",1752170018489,2.42413619,160.65,160.59,16.75180659]
["bitfinex-derivatives","SOLF0:USTF0",1752170018684,6.2229,160.61,160.6,14.45855601]
["bitfinex-derivatives","SOLF0:USTF0",1752170018889,2.42413619,160.63,160.6,6.34087689]
["bitfinex-derivatives","SOLF0:USTF0",1752170019092,2.42413619,160.63,160.61,6.34087689]
["bitfinex-derivatives","SOLF0:USTF0",1752170019291,6.222,160.64,160.62,6.34087689]
["bitfinex-derivatives","SOLF0:USTF0",1752170019490,2.42413619,160.63,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752170019786,2.42413619,160.64,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752170019989,2.42413619,160.64,160.62,14.47073858]
["bitfinex-derivatives","SOLF0:USTF0",1752170020192,2.42413619,160.64,160.58,16.76706858]
["bitfinex-derivatives","SOLF0:USTF0",1752170020193,2.42413619,160.64,160.63,6.35441048]
["bitfinex-derivatives","SOLF0:USTF0",1752170020488,2.42413619,160.64,160.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752170020687,16.76706858,160.74,160.58,16.76706858]
["bitfinex-derivatives","SOLF0:USTF0",1752170020688,16.76706858,160.74,160.61,14.48731735]
["bitfinex-derivatives","SOLF0:USTF0",1752170020889,8.64553619,160.65,160.62,14.48731735]
["bitfinex-derivatives","SOLF0:USTF0",1752170021084,8.64553619,160.65,160.63,14.48731735]
["bitfinex-derivatives","SOLF0:USTF0",1752170021290,6.2214,160.65,160.64,14.48731735]
["bitfinex-derivatives","SOLF0:USTF0",1752170021687,8.64553619,160.65,160.64,14.48731735]
["bitfinex-derivatives","SOLF0:USTF0",1752170021988,8.64553619,160.65,160.55,10.84714001]
["bitfinex-derivatives","SOLF0:USTF0",1752170021989,6.2225,160.62,160.55,10.84714001]
["bitfinex-derivatives","SOLF0:USTF0",1752170022192,2.42413619,160.62,160.56,3.54667626]
["bitfinex-derivatives","SOLF0:USTF0",1752170022386,2.42413619,160.62,160.57,3.54667626]
["bitfinex-derivatives","SOLF0:USTF0",1752170022581,422.16,160.76,160.57,3.54667626]
["bitfinex-derivatives","SOLF0:USTF0",1752170022582,16.77350619,160.73,160.58,10.84714001]
["bitfinex-derivatives","SOLF0:USTF0",1752170022788,16.77350619,160.73,160.59,20.32990508]
["bitfinex-derivatives","SOLF0:USTF0",1752170022990,2.42413619,160.64,160.6,3.55573706]
["bitfinex-derivatives","SOLF0:USTF0",1752170023185,2.42413619,160.64,160.61,3.56801313]
["bitfinex-derivatives","SOLF0:USTF0",1752170023393,2.42413619,160.64,160.62,3.56801313]
["bitfinex-derivatives","SOLF0:USTF0",1752170023588,2.42413619,160.64,160.6,17.07014001]
["bitfinex-derivatives","SOLF0:USTF0",1752170023793,2.42413619,160.62,160.61,3.56785958]
["bitfinex-derivatives","SOLF0:USTF0",1752170024288,6.2218,160.64,160.61,3.56785958]
["bitfinex-derivatives","SOLF0:USTF0",1752170024497,16.77350619,160.7,160.62,14.67838743]
["bitfinex-derivatives","SOLF0:USTF0",1752170024687,16.77350619,160.7,160.63,3.56785958]
["bitfinex-derivatives","SOLF0:USTF0",1752170024887,6.2221,160.63,160.61,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170025196,6.2221,160.63,160.62,3.58161179]
["bitfinex-derivatives","SOLF0:USTF0",1752170025395,9.97079658,160.65,160.58,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170025593,12.4369,160.73,160.57,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170025799,6.2228,160.62,160.58,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170025990,9.97121927,160.68,160.58,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170026187,9.97121927,160.69,160.58,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170026386,12.4369,160.73,160.58,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170026686,12.4369,160.73,160.56,9.97121927]
["bitfinex-derivatives","SOLF0:USTF0",1752170026687,9.97121927,160.69,160.59,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170026886,9.97121927,160.69,160.6,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170027295,9.97121927,160.69,160.59,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170027690,9.97121927,160.69,160.61,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170027992,6.2222,160.63,160.61,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170028191,9.97121927,160.69,160.6,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170028900,6.2224,160.63,160.6,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170029891,6.2224,160.63,160.6,17.33372785]
["bitfinex-derivatives","SOLF0:USTF0",1752170030094,9.97121927,160.66,160.59,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170030396,9.97121927,160.67,160.61,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170030593,9.97121927,160.67,160.62,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170030594,6.222,160.64,160.62,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170030790,9.97121927,160.67,160.62,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170030992,6.222,160.64,160.62,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170031392,9.96946476,160.71,160.63,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170031599,9.96946476,160.71,160.64,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170031798,9.96946476,160.71,160.63,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170032203,9.96946476,160.71,160.63,17.33252785]
["bitfinex-derivatives","SOLF0:USTF0",1752170032400,9.96946476,160.74,160.63,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170032705,6.2203,160.68,160.65,17.33162785]
["bitfinex-derivatives","SOLF0:USTF0",1752170033409,6.2203,160.68,160.66,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170034007,6.2205,160.67,160.66,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170034309,6.2205,160.67,160.66,19.32626775]
["bitfinex-derivatives","SOLF0:USTF0",1752170034510,9.96946476,160.73,160.66,8.2157399]
["bitfinex-derivatives","SOLF0:USTF0",1752170034707,9.96946476,160.73,160.67,8.2157399]
["bitfinex-derivatives","SOLF0:USTF0",1752170034906,9.96946476,160.73,160.68,8.2157399]
["bitfinex-derivatives","SOLF0:USTF0",1752170035109,6.2194,160.7,160.69,8.2157399]
["bitfinex-derivatives","SOLF0:USTF0",1752170035510,6.2194,160.7,160.69,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752170036915,16.18768127,160.7,160.69,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752170037314,16.18768127,160.7,160.69,3.55407917]
["bitfinex-derivatives","SOLF0:USTF0",1752170037514,6.2205,160.67,160.66,11.11052785]
["bitfinex-derivatives","SOLF0:USTF0",1752170037717,9.96587924,160.73,160.65,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170037917,9.96587924,160.73,160.68,11.21945911]
["bitfinex-derivatives","SOLF0:USTF0",1752170038310,6.22,160.69,160.66,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170038811,6.2203,160.68,160.66,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170039311,6.2203,160.68,160.67,11.25131682]
["bitfinex-derivatives","SOLF0:USTF0",1752170039517,9.96587924,160.73,160.67,11.25131682]
["bitfinex-derivatives","SOLF0:USTF0",1752170040014,6.2204,160.68,160.67,11.25131682]
["bitfinex-derivatives","SOLF0:USTF0",1752170040212,9.96587924,160.73,160.67,11.25131682]
["bitfinex-derivatives","SOLF0:USTF0",1752170040413,75.86001981,161.31,160.67,11.25131682]
["bitfinex-derivatives","SOLF0:USTF0",1752170040617,9.96587924,160.82,160.7,11.25131682]
["bitfinex-derivatives","SOLF0:USTF0",1752170040811,9.96587924,160.76,160.72,11.25131682]
["bitfinex-derivatives","SOLF0:USTF0",1752170041009,9.96587924,160.76,160.71,11.25131682]
["bitfinex-derivatives","SOLF0:USTF0",1752170041713,9.96587924,160.76,160.7,11.25131682]
["bitfinex-derivatives","SOLF0:USTF0",1752170042114,6.2182,160.74,160.71,11.25131682]
["bitfinex-derivatives","SOLF0:USTF0",1752170042419,549.64847924,160.81,160.71,11.25131682]
["bitfinex-derivatives","SOLF0:USTF0",1752170042619,6.2165,160.78,160.75,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170042913,549.64847924,160.81,160.74,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170043119,549.64847924,160.81,160.75,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170043509,9.95524073,160.8,160.75,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170043715,6.2168,160.77,160.75,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170043919,9.95524073,160.8,160.75,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170044318,6.2166,160.78,160.74,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170044521,9.95524073,160.8,160.74,17.47308611]
["bitfinex-derivatives","SOLF0:USTF0",1752170044720,6.2165,160.78,160.74,17.47308611]
["bitfinex-derivatives","SOLF0:USTF0",1752170044920,9.95524073,160.8,160.74,17.47308611]
["bitfinex-derivatives","SOLF0:USTF0",1752170045227,6.2146,160.83,160.76,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170045523,12.12724073,160.88,160.77,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170045724,12.12724073,160.88,160.8,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170046125,219.10724073,160.88,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752170046326,219.10724073,160.88,160.79,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170046628,6.2142,160.84,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752170047231,12.12724073,160.88,160.8,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170047527,2.172,160.88,160.83,8.40065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170047730,6.2135,160.86,160.84,8.40065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170048231,6.2135,160.86,160.83,8.40065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170048824,6.214,160.84,160.83,8.40065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170049021,9.95524073,160.84,160.78,8.40065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170049628,9.95524073,160.85,160.79,11.42421492]
["bitfinex-derivatives","SOLF0:USTF0",1752170049932,9.95524073,160.85,160.8,11.42421492]
["bitfinex-derivatives","SOLF0:USTF0",1752170050128,9.95524073,160.85,160.81,11.42421492]
["bitfinex-derivatives","SOLF0:USTF0",1752170050321,9.95524073,160.85,160.82,7.88941492]
["bitfinex-derivatives","SOLF0:USTF0",1752170050528,6.2155,160.8,160.78,8.40065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170050722,9.95524073,160.85,160.78,8.40065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170050928,6.2154,160.81,160.79,3.42634964]
["bitfinex-derivatives","SOLF0:USTF0",1752170051128,6.2154,160.81,160.8,3.42634964]
["bitfinex-derivatives","SOLF0:USTF0",1752170051530,2.172,160.88,160.8,3.42634964]
["bitfinex-derivatives","SOLF0:USTF0",1752170051730,9.95524073,160.86,160.81,3.42634964]
["bitfinex-derivatives","SOLF0:USTF0",1752170051931,9.95524073,160.86,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752170052129,9.95524073,160.86,160.79,3.4242103]
["bitfinex-derivatives","SOLF0:USTF0",1752170052330,9.95524073,160.86,160.8,3.4242103]
["bitfinex-derivatives","SOLF0:USTF0",1752170052533,6.2136,160.85,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752170052832,218.06724073,160.88,160.78,8.40065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170053033,6.2151,160.81,160.8,8.40065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170053234,6.2151,160.81,160.77,8.40065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170053435,208.112,160.88,160.78,3.42210159]
["bitfinex-derivatives","SOLF0:USTF0",1752170053635,17.28125362,161.15,160.86,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1752170053936,9.94314133,161.13,161.01,9.94314133]
["bitfinex-derivatives","SOLF0:USTF0",1752170054236,431.16314133,161.15,161.01,9.94314133]
["bitfinex-derivatives","SOLF0:USTF0",1752170054436,421.22,161.14,161.01,9.94314133]
["bitfinex-derivatives","SOLF0:USTF0",1752170054634,6.2051,161.08,161.0,9.94314133]
["bitfinex-derivatives","SOLF0:USTF0",1752170055330,6.2051,161.08,161.02,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752170055529,421.22,161.14,161.0,9.94314133]
["bitfinex-derivatives","SOLF0:USTF0",1752170055842,2.2451,161.13,161.02,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752170056337,2.2451,161.13,161.0,9.94314133]
["bitfinex-derivatives","SOLF0:USTF0",1752170056535,2.2451,161.13,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752170056728,2.2451,161.13,160.97,72.56065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170056934,2.2451,161.13,160.93,9.94314133]
["bitfinex-derivatives","SOLF0:USTF0",1752170056935,9.94314133,161.06,160.96,8.40065151]
["bitfinex-derivatives","SOLF0:USTF0",1752170057239,419.9,161.05,160.97,3.39766992]
["bitfinex-derivatives","SOLF0:USTF0",1752170057436,9.94314133,161.03,160.98,3.39766992]
["bitfinex-derivatives","SOLF0:USTF0",1752170057635,9.94314133,161.0,160.88,9.94314133]
["bitfinex-derivatives","SOLF0:USTF0",1752170057836,6.2097,160.96,160.88,9.94314133]
["bitfinex-derivatives","SOLF0:USTF0",1752170058034,430.05247275,160.99,160.88,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170058240,6.2089,160.98,160.88,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170058635,6.2089,160.98,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752170058938,420.12,160.99,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752170059541,420.12,160.99,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752170059739,420.12,160.99,160.88,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170059936,420.12,160.99,160.87,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752170060338,420.12,160.99,160.89,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170060539,420.12,160.99,160.93,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752170060736,420.12,160.99,160.89,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170061142,420.12,160.99,160.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752170061546,420.12,160.99,160.89,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170062046,6.2093,160.97,160.89,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170062244,420.12,160.99,160.89,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170062446,420.12,160.99,160.9,7.67622567]
["bitfinex-derivatives","SOLF0:USTF0",1752170062642,6.2097,160.96,160.91,7.67622567]
["bitfinex-derivatives","SOLF0:USTF0",1752170062844,6.2097,160.96,160.92,7.67622567]
["bitfinex-derivatives","SOLF0:USTF0",1752170063035,6.2094,160.96,160.89,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170063240,6.2094,160.96,160.9,7.68729422]
["bitfinex-derivatives","SOLF0:USTF0",1752170063439,6.2094,160.96,160.91,7.68729422]
["bitfinex-derivatives","SOLF0:USTF0",1752170063740,6.2097,160.95,160.87,12.25857275]
["bitfinex-derivatives","SOLF0:USTF0",1752170064038,420.12,160.99,160.88,7.68510979]
["bitfinex-derivatives","SOLF0:USTF0",1752170064340,420.12,160.99,160.89,7.68510979]
["bitfinex-derivatives","SOLF0:USTF0",1752170064646,420.12,160.99,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752170064836,6.2087,160.98,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752170065036,6.2087,160.98,160.9,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170065243,420.12,160.99,160.94,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752170065447,6.2086,160.98,160.94,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752170065642,420.12,160.99,160.94,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752170065941,426.3285,160.99,160.94,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752170066244,426.3285,160.99,160.95,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752170066438,426.3285,160.99,160.9,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170066636,426.3285,160.99,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752170067745,420.12,160.99,160.95,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752170068041,426.3284,160.99,160.95,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752170068250,420.12,160.99,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752170068544,420.12,160.99,160.9,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170068747,6.2089,160.98,160.91,7.69215441]
["bitfinex-derivatives","SOLF0:USTF0",1752170069042,6.2089,160.98,160.92,7.69215441]
["bitfinex-derivatives","SOLF0:USTF0",1752170069246,6.2089,160.98,160.9,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170069450,6.2089,160.98,160.91,7.69221075]
["bitfinex-derivatives","SOLF0:USTF0",1752170069641,6.2089,160.98,160.92,7.69221075]
["bitfinex-derivatives","SOLF0:USTF0",1752170069844,420.12,160.99,160.93,7.69221075]
["bitfinex-derivatives","SOLF0:USTF0",1752170070148,415.4,161.02,160.94,7.69221075]
["bitfinex-derivatives","SOLF0:USTF0",1752170070347,536.86,161.06,160.95,7.69221075]
["bitfinex-derivatives","SOLF0:USTF0",1752170070543,536.86,161.06,160.96,7.69221075]
["bitfinex-derivatives","SOLF0:USTF0",1752170070544,9.93247275,161.04,160.96,7.69221075]
["bitfinex-derivatives","SOLF0:USTF0",1752170070744,9.93247275,161.04,160.94,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752170070939,9.93247275,161.01,160.94,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752170071150,424.87247275,161.01,160.95,7.69213402]
["bitfinex-derivatives","SOLF0:USTF0",1752170071349,424.87247275,161.01,160.94,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752170071549,6.2079,161.0,160.95,13.89714838]
["bitfinex-derivatives","SOLF0:USTF0",1752170071843,6.2079,161.0,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170072152,6.2082,160.99,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170072349,414.94,161.01,160.94,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752170072648,414.94,161.01,160.95,7.67494957]
["bitfinex-derivatives","SOLF0:USTF0",1752170072849,414.94,161.01,160.94,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752170073050,414.94,161.01,160.95,7.67527734]
["bitfinex-derivatives","SOLF0:USTF0",1752170073247,414.02,161.07,160.96,7.68302679]
["bitfinex-derivatives","SOLF0:USTF0",1752170073451,6.2063,161.04,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752170073748,6.2063,161.04,160.96,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170073943,413.98,161.07,161.0,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752170074752,413.98,161.07,160.96,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170075050,413.98,161.07,160.94,72.58706111]
["bitfinex-derivatives","SOLF0:USTF0",1752170075051,9.93247275,161.03,160.97,7.68622829]
["bitfinex-derivatives","SOLF0:USTF0",1752170075244,423.67247275,161.03,160.98,7.68622829]
["bitfinex-derivatives","SOLF0:USTF0",1752170075652,6.2074,161.01,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752170076347,6.2072,161.02,160.98,7.69635509]
["bitfinex-derivatives","SOLF0:USTF0",1752170076548,6.2072,161.02,160.94,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752170076849,423.67247275,161.03,160.95,7.64673826]
["bitfinex-derivatives","SOLF0:USTF0",1752170077049,6.2072,161.02,160.96,7.64673826]
["bitfinex-derivatives","SOLF0:USTF0",1752170077353,413.74,161.03,160.97,7.64673826]
["bitfinex-derivatives","SOLF0:USTF0",1752170077554,419.9469,161.03,160.98,7.64673826]
["bitfinex-derivatives","SOLF0:USTF0",1752170077752,419.9469,161.03,160.99,7.64673826]
["bitfinex-derivatives","SOLF0:USTF0",1752170077954,6.2061,161.05,160.95,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170078156,6.2061,161.05,160.96,7.66142482]
["bitfinex-derivatives","SOLF0:USTF0",1752170078352,6.2061,161.05,160.97,7.66142482]
["bitfinex-derivatives","SOLF0:USTF0",1752170078652,6.2061,161.05,161.0,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752170078956,412.74,161.06,161.01,7.66142482]
["bitfinex-derivatives","SOLF0:USTF0",1752170079147,422.67247275,161.06,160.95,18.19723386]
["bitfinex-derivatives","SOLF0:USTF0",1752170079356,422.67247275,161.06,160.96,7.6578204]
["bitfinex-derivatives","SOLF0:USTF0",1752170079655,412.74,161.06,160.97,7.6578204]
["bitfinex-derivatives","SOLF0:USTF0",1752170079851,412.74,161.06,160.98,7.6578204]
["bitfinex-derivatives","SOLF0:USTF0",1752170080155,412.74,161.06,160.99,7.6578204]
["bitfinex-derivatives","SOLF0:USTF0",1752170080355,418.9457,161.06,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752170080658,412.74,161.06,161.02,7.67435078]
["bitfinex-derivatives","SOLF0:USTF0",1752170080956,418.9457,161.06,160.98,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170081160,412.74,161.06,160.99,7.67749382]
["bitfinex-derivatives","SOLF0:USTF0",1752170081460,412.74,161.06,161.0,7.67749382]
["bitfinex-derivatives","SOLF0:USTF0",1752170081757,412.74,161.06,161.01,7.67749382]
["bitfinex-derivatives","SOLF0:USTF0",1752170081957,412.74,161.06,161.02,7.67749382]
["bitfinex-derivatives","SOLF0:USTF0",1752170082161,6.206,161.05,161.03,7.67749382]
["bitfinex-derivatives","SOLF0:USTF0",1752170082353,6.206,161.05,161.04,7.67749382]
["bitfinex-derivatives","SOLF0:USTF0",1752170082549,412.74,161.06,161.04,7.67749382]
["bitfinex-derivatives","SOLF0:USTF0",1752170082755,410.78,161.09,161.01,9.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1752170082948,410.78,161.09,161.02,7.69910425]
["bitfinex-derivatives","SOLF0:USTF0",1752170083259,410.78,161.09,161.03,7.69910425]
["bitfinex-derivatives","SOLF0:USTF0",1752170083450,410.72,161.12,161.04,17.631577]
["bitfinex-derivatives","SOLF0:USTF0",1752170083652,410.72,161.12,161.05,7.69910425]
["bitfinex-derivatives","SOLF0:USTF0",1752170083954,6.2051,161.07,161.06,7.69910425]
["bitfinex-derivatives","SOLF0:USTF0",1752170084253,420.51247275,161.08,161.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752170084458,410.64,161.07,161.01,7.70886315]
["bitfinex-derivatives","SOLF0:USTF0",1752170084758,410.64,161.06,161.02,7.70886315]
["bitfinex-derivatives","SOLF0:USTF0",1752170084951,416.7657,161.06,161.03,7.70886315]
["bitfinex-derivatives","SOLF0:USTF0",1752170085153,416.7657,161.06,161.04,7.70886315]
["bitfinex-derivatives","SOLF0:USTF0",1752170085358,410.56,161.06,161.05,7.70886315]
["bitfinex-derivatives","SOLF0:USTF0",1752170085563,410.56,161.06,161.01,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752170085852,410.56,161.06,161.02,7.73086222]
["bitfinex-derivatives","SOLF0:USTF0",1752170086049,410.56,161.06,161.03,7.73086222]
["bitfinex-derivatives","SOLF0:USTF0",1752170086256,410.56,161.06,161.04,7.73086222]
["bitfinex-derivatives","SOLF0:USTF0",1752170086452,410.56,161.06,161.05,7.73086222]
["bitfinex-derivatives","SOLF0:USTF0",1752170086453,416.7655,161.06,161.05,7.73086222]
["bitfinex-derivatives","SOLF0:USTF0",1752170088061,410.56,161.06,160.99,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170088253,410.56,161.06,160.97,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170088453,410.56,161.06,160.95,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170088656,9.93247275,161.02,160.97,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752170088963,9.93247275,161.02,160.96,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170088964,409.7,161.02,160.96,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170089157,409.7,161.02,160.97,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170089355,409.7,161.04,160.98,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170089659,6.2073,161.02,160.98,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170089852,6.2073,161.02,160.98,14.47306111]
["bitfinex-derivatives","SOLF0:USTF0",1752170090052,409.6,161.03,160.98,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170090362,409.46,161.05,161.0,14.47226111]
["bitfinex-derivatives","SOLF0:USTF0",1752170090550,409.46,161.04,161.0,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170090860,6.2069,161.03,161.0,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170091063,409.46,161.04,161.01,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170091654,415.6663,161.04,161.02,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170092056,409.46,161.04,161.02,8.26476111]
["bitfinex-derivatives","SOLF0:USTF0",1752170092251,409.46,161.04,161.02,14.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1752170092558,409.46,161.04,161.03,8.38763514]
["bitfinex-derivatives","SOLF0:USTF0",1752170092955,409.46,161.04,161.02,8.38763514]
["bitfinex-derivatives","SOLF0:USTF0",1752170093353,409.46,161.04,161.03,8.38763514]
["bitfinex-derivatives","SOLF0:USTF0",1752170094262,409.46,161.04,161.02,8.38763514]
["bitfinex-derivatives","SOLF0:USTF0",1752170094459,415.6663,161.04,161.02,8.38763514]
["bitfinex-derivatives","SOLF0:USTF0",1752170094658,409.46,161.04,161.02,8.38763514]
["bitfinex-derivatives","SOLF0:USTF0",1752170094858,409.46,161.04,161.03,8.38763514]
["bitfinex-derivatives","SOLF0:USTF0",1752170095059,409.46,161.04,160.99,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170095060,409.46,161.04,161.0,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170095356,8.65028255,161.08,161.03,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752170095357,407.86,161.06,161.03,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752170095563,407.86,161.06,161.04,8.40903941]
["bitfinex-derivatives","SOLF0:USTF0",1752170096065,407.88,161.08,161.05,8.40903941]
["bitfinex-derivatives","SOLF0:USTF0",1752170096259,2413.3223302,161.3,161.03,6.47558255]
["bitfinex-derivatives","SOLF0:USTF0",1752170096260,12.399,161.22,161.06,8.40903941]
["bitfinex-derivatives","SOLF0:USTF0",1752170096457,204.0,161.21,161.07,8.40903941]
["bitfinex-derivatives","SOLF0:USTF0",1752170096752,204.0,161.21,161.06,8.40903941]
["bitfinex-derivatives","SOLF0:USTF0",1752170097061,16.12265113,161.1,161.09,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752170097260,418.07875113,161.1,161.06,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170097460,9.91875113,161.08,161.05,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170097658,6.2059,161.05,161.04,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170097851,6.2059,161.05,161.02,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170097852,408.12,161.05,161.02,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170098053,408.12,161.05,161.01,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170098251,6.2065,161.04,161.02,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170098454,408.02,161.03,161.02,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170098662,408.02,161.03,161.01,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170098863,414.125,161.08,161.03,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752170099066,407.92,161.08,161.02,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170099559,407.9,161.1,161.04,9.91875113]
["bitfinex-derivatives","SOLF0:USTF0",1752170099758,407.9,161.1,161.03,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170099957,407.9,161.1,161.04,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170100265,407.9,161.1,161.05,18.9535426]
["bitfinex-derivatives","SOLF0:USTF0",1752170100559,6.2055,161.07,161.06,7.69805649]
["bitfinex-derivatives","SOLF0:USTF0",1752170100763,414.0855,161.07,161.06,4.20025649]
["bitfinex-derivatives","SOLF0:USTF0",1752170102162,407.88,161.07,161.06,4.20025649]
["bitfinex-derivatives","SOLF0:USTF0",1752170102561,414.08,161.07,161.01,11.25548611]
["bitfinex-derivatives","SOLF0:USTF0",1752170102864,9.9310119,161.02,160.96,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170103063,9.9310119,160.99,160.96,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170103261,408.24,160.98,160.95,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170103567,408.24,161.0,160.97,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170104065,6.2083,160.99,160.93,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170104257,418.1710119,161.0,160.9,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170104565,418.1710119,161.0,160.89,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1752170104566,418.1710119,161.0,160.89,552.266947]
["bitfinex-derivatives","SOLF0:USTF0",1752170104867,418.1710119,161.0,160.9,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170105063,9.9310119,160.97,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752170105366,408.02,160.96,160.9,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170105563,408.02,160.96,160.87,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752170105564,408.02,160.96,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752170105758,414.2296,160.96,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752170105959,414.2296,160.96,160.88,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170106159,408.02,160.96,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752170106363,408.02,160.96,160.87,20.593247]
["bitfinex-derivatives","SOLF0:USTF0",1752170106658,408.02,160.96,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170107163,408.02,160.96,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752170107364,408.02,160.96,160.88,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170107767,408.02,160.96,160.88,22.239047]
["bitfinex-derivatives","SOLF0:USTF0",1752170108266,9.9310119,160.94,160.88,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170108466,416.9910119,160.93,160.86,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170108762,416.9910119,160.93,160.85,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170108763,406.96,160.92,160.85,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170108963,9.9310119,160.9,160.83,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170109269,406.94,160.89,160.82,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170109673,406.94,160.89,160.79,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170110569,406.94,160.89,160.78,9.9310119]
["bitfinex-derivatives","SOLF0:USTF0",1752170110570,406.94,160.89,160.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170110770,9.9310119,160.88,160.77,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170110970,9.9310119,160.88,160.76,25.9579589]
["bitfinex-derivatives","SOLF0:USTF0",1752170111170,9.9310119,160.88,160.77,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170111372,6.2139,160.85,160.76,25.9579589]
["bitfinex-derivatives","SOLF0:USTF0",1752170111571,6.2139,160.85,160.76,9.9310119]
["bitfinex-derivatives","SOLF0:USTF0",1752170111572,412.8739,160.85,160.76,9.9310119]
["bitfinex-derivatives","SOLF0:USTF0",1752170111972,412.8739,160.85,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752170112174,406.66,160.85,160.75,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752170112469,406.66,160.85,160.77,9.9310119]
["bitfinex-derivatives","SOLF0:USTF0",1752170113174,6.214,160.84,160.77,9.9310119]
["bitfinex-derivatives","SOLF0:USTF0",1752170113379,406.66,160.85,160.77,9.9310119]
["bitfinex-derivatives","SOLF0:USTF0",1752170114179,412.8738,160.85,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752170114480,536.42,160.91,160.81,7.67749241]
["bitfinex-derivatives","SOLF0:USTF0",1752170114680,536.42,160.91,160.8,9.9310119]
["bitfinex-derivatives","SOLF0:USTF0",1752170114681,202.78,160.9,160.82,7.67641784]
["bitfinex-derivatives","SOLF0:USTF0",1752170114870,6.2128,160.87,160.83,7.67449779]
["bitfinex-derivatives","SOLF0:USTF0",1752170115068,202.68,160.87,160.82,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752170115272,202.68,160.87,160.83,7.67449967]
["bitfinex-derivatives","SOLF0:USTF0",1752170115476,202.68,160.87,160.75,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752170115676,9.9310119,160.85,160.76,7.67661396]
["bitfinex-derivatives","SOLF0:USTF0",1752170115878,405.34,160.84,160.77,7.67661396]
["bitfinex-derivatives","SOLF0:USTF0",1752170116075,9.9310119,160.82,160.78,7.67661396]
["bitfinex-derivatives","SOLF0:USTF0",1752170116284,405.42,160.81,160.7,12.2738119]
["bitfinex-derivatives","SOLF0:USTF0",1752170116575,405.42,160.81,160.71,7.68789258]
["bitfinex-derivatives","SOLF0:USTF0",1752170116777,536.68,160.96,160.8,6.48797856]
["bitfinex-derivatives","SOLF0:USTF0",1752170116981,12.4176,160.98,160.7,8.83077856]
["bitfinex-derivatives","SOLF0:USTF0",1752170116982,6.48797856,160.92,160.82,6.48797856]
["bitfinex-derivatives","SOLF0:USTF0",1752170117177,202.86,160.91,160.84,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752170117481,202.92,160.9,160.82,6.48797856]
["bitfinex-derivatives","SOLF0:USTF0",1752170117683,209.40797856,160.9,160.83,7.6709307]
["bitfinex-derivatives","SOLF0:USTF0",1752170117979,209.40797856,160.9,160.8,6.48797856]
["bitfinex-derivatives","SOLF0:USTF0",1752170118180,6.2122,160.89,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752170118588,6.2112,160.92,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752170118770,6.2112,160.92,160.85,6.48797856]
["bitfinex-derivatives","SOLF0:USTF0",1752170118981,202.72,160.92,160.86,7.66533191]
["bitfinex-derivatives","SOLF0:USTF0",1752170119178,202.72,160.92,160.85,6.48797856]
["bitfinex-derivatives","SOLF0:USTF0",1752170119179,6.2113,160.91,160.85,6.48797856]
["bitfinex-derivatives","SOLF0:USTF0",1752170119380,6.2113,160.91,160.86,7.66412068]
["bitfinex-derivatives","SOLF0:USTF0",1752170119578,202.68,160.94,160.87,14.14127981]
["bitfinex-derivatives","SOLF0:USTF0",1752170119779,202.68,160.94,160.88,7.65330125]
["bitfinex-derivatives","SOLF0:USTF0",1752170120175,6.2105,160.93,160.88,7.65330125]
["bitfinex-derivatives","SOLF0:USTF0",1752170121081,6.2105,160.93,160.89,7.65330125]
["bitfinex-derivatives","SOLF0:USTF0",1752170121382,546.61532248,160.97,160.85,9.93532248]
["bitfinex-derivatives","SOLF0:USTF0",1752170121582,202.44,160.96,160.86,7.6004762]
["bitfinex-derivatives","SOLF0:USTF0",1752170121779,202.44,160.96,160.87,7.6004762]
["bitfinex-derivatives","SOLF0:USTF0",1752170121977,546.61532248,160.97,160.88,7.6004762]
["bitfinex-derivatives","SOLF0:USTF0",1752170122181,212.21532248,160.96,160.89,7.6004762]
["bitfinex-derivatives","SOLF0:USTF0",1752170122382,212.21532248,160.96,160.84,9.93532248]
["bitfinex-derivatives","SOLF0:USTF0",1752170122580,212.21532248,160.96,160.85,7.59987684]
["bitfinex-derivatives","SOLF0:USTF0",1752170122776,212.21532248,160.96,160.86,7.59987684]
["bitfinex-derivatives","SOLF0:USTF0",1752170123087,212.21532248,160.96,160.87,7.59987684]
["bitfinex-derivatives","SOLF0:USTF0",1752170123381,212.21532248,160.96,160.88,7.60482162]
["bitfinex-derivatives","SOLF0:USTF0",1752170123586,536.68,160.97,160.89,7.60482162]
["bitfinex-derivatives","SOLF0:USTF0",1752170123788,738.86,160.97,160.9,7.60482162]
["bitfinex-derivatives","SOLF0:USTF0",1752170123980,9.93532248,160.96,160.88,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752170124181,9.93532248,160.96,160.89,7.60504968]
["bitfinex-derivatives","SOLF0:USTF0",1752170124385,9.93532248,160.96,160.9,7.60504968]
["bitfinex-derivatives","SOLF0:USTF0",1752170124586,9.93532248,160.96,160.91,7.60504968]
["bitfinex-derivatives","SOLF0:USTF0",1752170124782,9.93532248,160.96,160.88,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752170125086,6.2106,160.93,160.89,7.60736857]
["bitfinex-derivatives","SOLF0:USTF0",1752170125290,6.2106,160.93,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752170125494,9.93532248,160.96,160.89,7.60320396]
["bitfinex-derivatives","SOLF0:USTF0",1752170125687,6.2118,160.9,160.83,9.93532248]
["bitfinex-derivatives","SOLF0:USTF0",1752170125889,404.34,160.92,160.84,7.60463472]
["bitfinex-derivatives","SOLF0:USTF0",1752170126088,404.34,160.95,160.86,9.93532248]
["bitfinex-derivatives","SOLF0:USTF0",1752170126290,404.34,160.95,160.89,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752170126691,6.2106,160.93,160.89,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752170126992,404.34,160.95,160.9,7.59040196]
["bitfinex-derivatives","SOLF0:USTF0",1752170127192,404.34,160.95,160.89,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752170127193,404.34,160.95,160.86,9.93532248]
["bitfinex-derivatives","SOLF0:USTF0",1752170127491,404.34,160.95,160.87,7.59007738]
["bitfinex-derivatives","SOLF0:USTF0",1752170127686,404.34,160.95,160.88,7.59007738]
["bitfinex-derivatives","SOLF0:USTF0",1752170127885,9.93532248,160.94,160.88,7.59007738]
["bitfinex-derivatives","SOLF0:USTF0",1752170128086,9.93532248,160.94,160.89,7.59007738]
["bitfinex-derivatives","SOLF0:USTF0",1752170128390,6.211,160.92,160.9,7.59007738]
["bitfinex-derivatives","SOLF0:USTF0",1752170128582,9.93532248,160.94,160.91,7.59007738]
["bitfinex-derivatives","SOLF0:USTF0",1752170128781,9.93532248,160.94,160.84,9.93532248]
["bitfinex-derivatives","SOLF0:USTF0",1752170128782,9.93532248,160.94,160.88,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752170128995,404.34,160.95,160.89,7.59658366]
["bitfinex-derivatives","SOLF0:USTF0",1752170129193,414.27532248,160.95,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752170129387,414.27532248,160.95,160.89,7.59706923]
["bitfinex-derivatives","SOLF0:USTF0",1752170129694,9.93532248,160.92,160.81,20.492547]
["bitfinex-derivatives","SOLF0:USTF0",1752170129893,403.64,160.91,160.82,17.53261607]
["bitfinex-derivatives","SOLF0:USTF0",1752170130088,403.68,160.92,160.83,7.59846408]
["bitfinex-derivatives","SOLF0:USTF0",1752170130391,403.68,160.92,160.84,7.59846408]
["bitfinex-derivatives","SOLF0:USTF0",1752170130687,403.68,160.92,160.85,17.53378656]
["bitfinex-derivatives","SOLF0:USTF0",1752170130880,403.68,160.92,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752170131082,536.68,160.97,160.88,7.59846408]
["bitfinex-derivatives","SOLF0:USTF0",1752170131083,9.93532248,160.93,160.88,7.59846408]
["bitfinex-derivatives","SOLF0:USTF0",1752170131286,9.93532248,160.93,160.89,7.59846408]
["bitfinex-derivatives","SOLF0:USTF0",1752170131287,201.68,160.93,160.89,7.59846408]
["bitfinex-derivatives","SOLF0:USTF0",1752170131487,6.2114,160.91,160.82,9.93532248]
["bitfinex-derivatives","SOLF0:USTF0",1752170131688,6.2114,160.91,160.83,7.61370584]
["bitfinex-derivatives","SOLF0:USTF0",1752170131988,6.2114,160.91,160.84,7.61370584]
["bitfinex-derivatives","SOLF0:USTF0",1752170132188,6.2114,160.91,160.82,25.96226948]
["bitfinex-derivatives","SOLF0:USTF0",1752170132189,6.2111,160.92,160.85,7.61370584]
["bitfinex-derivatives","SOLF0:USTF0",1752170132385,201.68,160.93,160.86,7.61370584]
["bitfinex-derivatives","SOLF0:USTF0",1752170132586,201.68,160.93,160.87,7.61370584]
["bitfinex-derivatives","SOLF0:USTF0",1752170132792,201.68,160.93,160.88,7.61370584]
["bitfinex-derivatives","SOLF0:USTF0",1752170132989,201.68,160.93,160.82,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170133190,6.2122,160.89,160.83,7.61900375]
["bitfinex-derivatives","SOLF0:USTF0",1752170133386,201.68,160.93,160.86,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752170133586,201.68,160.93,160.87,7.61900375]
["bitfinex-derivatives","SOLF0:USTF0",1752170133790,201.68,160.93,160.81,20.492547]
["bitfinex-derivatives","SOLF0:USTF0",1752170133791,9.93532248,160.9,160.81,13.47167556]
["bitfinex-derivatives","SOLF0:USTF0",1752170134090,9.93532248,160.86,160.82,7.62135812]
["bitfinex-derivatives","SOLF0:USTF0",1752170134297,403.16,160.85,160.83,7.62135812]
["bitfinex-derivatives","SOLF0:USTF0",1752170134496,403.16,160.85,160.77,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170134497,403.16,160.85,160.84,7.62135812]
["bitfinex-derivatives","SOLF0:USTF0",1752170134689,409.3737,160.85,160.84,7.62135812]
["bitfinex-derivatives","SOLF0:USTF0",1752170135297,409.3737,160.85,160.77,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170135298,409.3737,160.85,160.77,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170135494,403.16,160.85,160.8,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752170136104,403.16,160.85,160.81,7.6256423]
["bitfinex-derivatives","SOLF0:USTF0",1752170136403,403.16,160.85,160.81,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752170136998,413.09532248,160.85,160.75,13.34957556]
["bitfinex-derivatives","SOLF0:USTF0",1752170137198,413.09532248,160.85,160.76,7.68311003]
["bitfinex-derivatives","SOLF0:USTF0",1752170137498,6.2147,160.83,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752170137704,6.2147,160.83,160.8,7.68311003]
["bitfinex-derivatives","SOLF0:USTF0",1752170137898,6.2147,160.83,160.81,7.68311003]
["bitfinex-derivatives","SOLF0:USTF0",1752170138103,413.09532248,160.85,160.82,7.68311003]
["bitfinex-derivatives","SOLF0:USTF0",1752170138300,413.09532248,160.85,160.75,13.34957556]
["bitfinex-derivatives","SOLF0:USTF0",1752170138507,403.16,160.85,160.82,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752170138707,403.16,160.85,160.77,9.93532248]
["bitfinex-derivatives","SOLF0:USTF0",1752170139004,403.16,160.85,160.78,7.74126908]
["bitfinex-derivatives","SOLF0:USTF0",1752170139208,403.16,160.85,160.79,7.74126908]
["bitfinex-derivatives","SOLF0:USTF0",1752170139398,403.16,160.85,160.8,7.74126908]
["bitfinex-derivatives","SOLF0:USTF0",1752170139602,6.2141,160.84,160.81,7.74126908]
["bitfinex-derivatives","SOLF0:USTF0",1752170139906,403.16,160.85,160.82,7.74126908]
["bitfinex-derivatives","SOLF0:USTF0",1752170140206,403.16,160.85,160.77,21.14289804]
["bitfinex-derivatives","SOLF0:USTF0",1752170140207,403.16,160.85,160.83,7.74126908]
["bitfinex-derivatives","SOLF0:USTF0",1752170140505,409.3739,160.85,160.77,21.14289804]
["bitfinex-derivatives","SOLF0:USTF0",1752170140803,409.3739,160.85,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752170140804,6.2143,160.84,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752170141007,6.2143,160.84,160.81,7.73730015]
["bitfinex-derivatives","SOLF0:USTF0",1752170141300,6.2143,160.84,160.82,7.73730015]
["bitfinex-derivatives","SOLF0:USTF0",1752170141506,403.16,160.85,160.83,7.74102568]
["bitfinex-derivatives","SOLF0:USTF0",1752170141710,6.49222179,160.9,160.84,7.74102568]
["bitfinex-derivatives","SOLF0:USTF0",1752170141902,6.2128,160.88,160.85,7.74102568]
["bitfinex-derivatives","SOLF0:USTF0",1752170142100,6.2128,160.88,160.86,7.74102568]
["bitfinex-derivatives","SOLF0:USTF0",1752170142305,200.6,160.87,160.84,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752170142503,206.8129,160.87,160.85,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170142703,206.8129,160.87,160.84,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752170142704,200.6,160.87,160.86,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170144302,6.2122,160.89,160.86,13.95130933]
["bitfinex-derivatives","SOLF0:USTF0",1752170144504,6.2122,160.89,160.87,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170144505,200.22,160.88,160.87,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170145707,200.22,160.88,160.87,13.95090933]
["bitfinex-derivatives","SOLF0:USTF0",1752170146505,200.22,160.88,160.87,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170147010,206.4325,160.88,160.87,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170147208,200.22,160.88,160.87,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170147907,206.4325,160.88,160.87,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170148915,2440.65058716,161.1,160.87,25.43780668]
["bitfinex-derivatives","SOLF0:USTF0",1752170148916,543.17222179,160.97,160.87,25.43780668]
["bitfinex-derivatives","SOLF0:USTF0",1752170149116,199.98,160.96,160.89,6.49222179]
["bitfinex-derivatives","SOLF0:USTF0",1752170149306,199.98,160.96,160.9,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170149508,199.9,160.95,160.91,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170149707,199.9,160.95,160.92,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170150010,6.2102,160.94,160.93,7.73800933]
["bitfinex-derivatives","SOLF0:USTF0",1752170152109,6.49222179,160.94,160.86,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170152414,6.49222179,160.92,160.86,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170152611,6.2121,160.9,160.86,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170152812,6.2121,160.9,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752170153011,199.48,160.91,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752170153219,6.2125,160.89,160.84,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170153406,6.2125,160.89,160.85,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752170153610,6.2118,160.9,160.84,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170153913,199.48,160.91,160.87,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752170154313,6.49222179,160.94,160.85,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170154510,6.49222179,160.94,160.86,6.49222179]
["bitfinex-derivatives","SOLF0:USTF0",1752170154716,205.3904,160.94,160.86,17.69979735]
["bitfinex-derivatives","SOLF0:USTF0",1752170154910,536.68,160.97,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752170155111,536.68,160.97,160.88,17.69979735]
["bitfinex-derivatives","SOLF0:USTF0",1752170155319,536.68,160.97,160.88,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170155516,6.49222179,160.98,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752170155813,199.12,160.97,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752170156017,199.12,160.97,160.89,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170156212,6.49222179,160.98,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752170156412,6.2103,160.94,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752170157012,6.2103,160.94,160.92,8.46062185]
["bitfinex-derivatives","SOLF0:USTF0",1752170157215,199.08,160.96,160.92,8.46062185]
["bitfinex-derivatives","SOLF0:USTF0",1752170157916,205.57222179,160.96,160.92,8.46062185]
["bitfinex-derivatives","SOLF0:USTF0",1752170158328,205.57222179,160.96,160.9,8.46062185]
["bitfinex-derivatives","SOLF0:USTF0",1752170158919,6.2104,160.94,160.91,8.46062185]
["bitfinex-derivatives","SOLF0:USTF0",1752170159819,205.57222179,160.96,160.91,8.46062185]
["bitfinex-derivatives","SOLF0:USTF0",1752170160217,6.2106,160.93,160.91,8.46062185]
["bitfinex-derivatives","SOLF0:USTF0",1752170160816,6.2104,160.94,160.91,8.46062185]
["bitfinex-derivatives","SOLF0:USTF0",1752170161022,6.49222179,160.92,160.9,8.46062185]
["bitfinex-derivatives","SOLF0:USTF0",1752170161220,204.89222179,160.91,160.86,8.46617723]
["bitfinex-derivatives","SOLF0:USTF0",1752170161518,6.49222179,160.89,160.83,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170161721,6.49222179,160.86,160.82,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170161914,12.70562179,160.86,160.82,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170162114,6.49222179,160.86,160.82,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170162312,6.49222179,160.86,160.8,13.41477556]
["bitfinex-derivatives","SOLF0:USTF0",1752170162516,6.49222179,160.86,160.81,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752170162719,198.4,160.9,160.8,13.41477556]
["bitfinex-derivatives","SOLF0:USTF0",1752170162915,6.49222179,160.88,160.82,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170163121,12.70542179,160.87,160.81,17.42257556]
["bitfinex-derivatives","SOLF0:USTF0",1752170163312,6.49222179,160.87,160.81,17.42257556]
["bitfinex-derivatives","SOLF0:USTF0",1752170163514,6.49222179,160.87,160.81,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170163920,6.49222179,160.83,160.78,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170164215,6.49222179,160.85,160.79,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170164423,6.49222179,160.85,160.8,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170164922,6.49222179,160.85,160.81,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752170165120,6.49222179,160.85,160.8,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170165526,6.49222179,160.85,160.79,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170165729,6.49222179,160.85,160.8,7.68171299]
["bitfinex-derivatives","SOLF0:USTF0",1752170165929,6.2147,160.83,160.81,7.68171299]
["bitfinex-derivatives","SOLF0:USTF0",1752170166126,6.2147,160.83,160.82,7.68171299]
["bitfinex-derivatives","SOLF0:USTF0",1752170166528,12.70692179,160.83,160.82,7.68171299]
["bitfinex-derivatives","SOLF0:USTF0",1752170166924,12.70692179,160.83,160.74,13.48737556]
["bitfinex-derivatives","SOLF0:USTF0",1752170167128,6.49222179,160.83,160.74,13.48737556]
["bitfinex-derivatives","SOLF0:USTF0",1752170167627,6.2151,160.82,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752170168025,6.2151,160.82,160.74,13.48737556]
["bitfinex-derivatives","SOLF0:USTF0",1752170168327,6.49222179,160.83,160.74,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752170168629,6.49222179,160.82,160.74,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752170168825,408.60652179,160.84,160.76,6.49222179]
["bitfinex-derivatives","SOLF0:USTF0",1752170169027,395.9,160.84,160.74,13.48737556]
["bitfinex-derivatives","SOLF0:USTF0",1752170169220,395.9,160.84,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752170169424,6.2144,160.83,160.76,6.49222179]
["bitfinex-derivatives","SOLF0:USTF0",1752170169828,6.2156,160.81,160.74,8.77202179]
["bitfinex-derivatives","SOLF0:USTF0",1752170170532,6.2156,160.81,160.74,19.97959735]
["bitfinex-derivatives","SOLF0:USTF0",1752170170728,6.215,160.82,160.74,19.97959735]
["bitfinex-derivatives","SOLF0:USTF0",1752170171134,6.215,160.82,160.78,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752170171329,6.215,160.82,160.74,19.97959735]
["bitfinex-derivatives","SOLF0:USTF0",1752170171538,210.24662179,160.84,160.8,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752170171833,549.1015,160.93,160.74,19.97959735]
["bitfinex-derivatives","SOLF0:USTF0",1752170171834,6.49222179,160.88,160.78,6.49222179]
["bitfinex-derivatives","SOLF0:USTF0",1752170172031,6.2138,160.85,160.82,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752170172932,197.32,160.87,160.78,6.49222179]
["bitfinex-derivatives","SOLF0:USTF0",1752170173440,6.49222179,160.84,160.76,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170173638,6.49222179,160.84,160.74,19.97959735]
["bitfinex-derivatives","SOLF0:USTF0",1752170173935,6.2143,160.84,160.76,6.49222179]
["bitfinex-derivatives","SOLF0:USTF0",1752170174526,6.49222179,160.85,160.76,6.49222179]
["bitfinex-derivatives","SOLF0:USTF0",1752170174527,12.70592179,160.85,160.76,6.49222179]
["bitfinex-derivatives","SOLF0:USTF0",1752170175039,6.2137,160.85,160.81,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752170175236,6.49222179,160.86,160.81,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752170175537,6.49222179,160.86,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752170176338,6.49222179,160.86,160.8,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752170176539,6.49222179,160.86,160.77,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170176841,6.2139,160.85,160.81,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752170177241,6.2139,160.85,160.78,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170177440,6.2139,160.85,160.81,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752170177741,6.2139,160.85,160.78,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170178240,6.2142,160.84,160.81,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752170178437,6.49222179,160.86,160.78,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170178746,543.37222179,160.9,160.8,6.49222179]
["bitfinex-derivatives","SOLF0:USTF0",1752170179037,196.72,160.89,160.81,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170179236,6.49222179,160.88,160.82,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752170179538,6.49222179,160.86,160.82,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752170180229,6.49222179,160.86,160.76,22.51916879]
["bitfinex-derivatives","SOLF0:USTF0",1752170180230,6.49222179,160.86,160.79,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170180438,196.66,160.87,160.79,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170180737,6.2139,160.85,160.81,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752170180941,203.15222179,160.87,160.78,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170181240,6.2135,160.86,160.79,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170181437,203.15222179,160.87,160.79,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170181640,203.07222179,160.89,160.8,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752170181843,6.2133,160.86,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752170182041,6.2133,160.86,160.8,8.82682179]
["bitfinex-derivatives","SOLF0:USTF0",1752170182439,6.213,160.87,160.8,20.03439735]
["bitfinex-derivatives","SOLF0:USTF0",1752170182732,202.93222179,160.89,160.81,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170182938,6.2138,160.85,160.8,13.54217556]
["bitfinex-derivatives","SOLF0:USTF0",1752170183438,6.2134,160.86,160.8,13.54217556]
["bitfinex-derivatives","SOLF0:USTF0",1752170183836,6.49015566,160.88,160.82,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752170184037,6.2137,160.85,160.82,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752170184441,6.49015566,160.88,160.83,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752170184636,6.2134,160.86,160.83,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752170184842,6.2134,160.86,160.8,13.54217556]
["bitfinex-derivatives","SOLF0:USTF0",1752170184843,6.49015566,160.88,160.8,13.54217556]
["bitfinex-derivatives","SOLF0:USTF0",1752170185036,6.49015566,160.88,160.83,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752170185236,6.49015566,160.88,160.8,13.54217556]
["bitfinex-derivatives","SOLF0:USTF0",1752170185537,6.49015566,160.88,160.82,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752170185738,6.213,160.87,160.8,13.54217556]
["bitfinex-derivatives","SOLF0:USTF0",1752170186243,6.2128,160.88,160.81,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170186541,6.2128,160.88,160.82,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170186738,6.2128,160.88,160.85,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752170187237,6.48979564,160.88,160.81,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170187742,6.2135,160.86,160.81,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170187943,6.48979564,160.88,160.81,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170188843,12.70249564,160.88,160.85,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752170189240,6.212,160.9,160.87,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752170189444,6.48979564,160.92,160.82,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170189744,6.2119,160.9,160.86,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752170190445,6.48979564,160.92,160.84,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170190639,195.78,160.92,160.84,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170190841,6.48979564,160.97,160.86,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170191144,202.46979564,160.97,160.88,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170191340,6.2097,160.96,160.88,17.6973712]
["bitfinex-derivatives","SOLF0:USTF0",1752170191545,536.86,160.98,160.89,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752170191846,6.2097,160.96,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752170192144,739.28979564,160.98,160.89,13.33717556]
["bitfinex-derivatives","SOLF0:USTF0",1752170192342,543.34979564,160.98,160.89,13.33717556]
["bitfinex-derivatives","SOLF0:USTF0",1752170192543,739.14979564,160.98,160.89,13.33717556]
["bitfinex-derivatives","SOLF0:USTF0",1752170192945,739.14979564,160.98,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752170193145,739.14979564,160.98,160.89,13.33717556]
["bitfinex-derivatives","SOLF0:USTF0",1752170193342,739.14979564,160.98,160.89,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752170193541,732.66,160.98,160.89,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752170193742,6.48979564,160.99,160.9,17.6973712]
["bitfinex-derivatives","SOLF0:USTF0",1752170193947,6.48979564,161.01,160.9,17.6973712]
["bitfinex-derivatives","SOLF0:USTF0",1752170194245,6.2083,160.99,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752170194841,391.32,161.0,160.94,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752170195447,391.32,161.0,160.92,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752170195448,6.2085,160.99,160.92,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752170195850,6.2086,160.98,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752170196446,6.2083,160.99,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752170196649,6.2083,160.99,160.92,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752170196650,391.32,161.0,160.92,8.74909564]
["bitfinex-derivatives","SOLF0:USTF0",1752170196849,391.32,161.0,160.92,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752170197049,6.48979564,160.97,160.92,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752170197248,6.48979564,160.96,160.92,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752170197852,6.48979564,161.0,160.92,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752170198048,6.2085,160.99,160.95,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752170198247,195.3,161.0,160.93,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170198650,201.5081,161.0,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752170199346,6.2081,161.0,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752170199544,6.48979564,161.03,160.93,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170199949,6.2078,161.01,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752170200350,201.52979564,161.03,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752170201152,194.96,161.02,160.98,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752170201351,6.2077,161.01,160.93,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170201751,6.2077,161.01,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752170201951,6.2077,161.01,160.93,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170202156,6.2077,161.01,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752170202456,6.2077,161.01,160.93,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170202958,201.22979564,161.03,160.97,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752170202959,6.208,161.0,160.97,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752170203653,6.48979564,160.99,160.92,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752170204061,6.48979564,160.97,160.92,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752170204663,6.48979564,160.95,160.92,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752170204963,6.48979564,160.95,160.89,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752170205262,6.48979564,160.96,160.91,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752170206356,6.2099,160.95,160.91,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752170206559,6.48979564,160.96,160.89,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752170207062,6.48979564,160.96,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752170207665,6.2099,160.95,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752170208163,6.2099,160.95,160.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752170208363,6.2103,160.94,160.89,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752170208565,6.48979564,160.92,160.88,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1752170208863,6.48979564,160.92,160.88,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752170209058,6.48979564,160.92,160.9,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752170209259,6.48979564,160.94,160.9,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752170209459,6.48979564,160.94,160.88,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752170209663,6.48979564,160.94,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752170210054,12.69999564,160.94,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752170210262,6.48979564,160.96,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170210460,194.46,160.97,160.88,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752170210662,6.2101,160.95,160.88,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752170210856,6.48979564,160.96,160.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752170211055,12.69939564,160.96,160.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752170211460,6.2096,160.96,160.93,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752170211764,193.86,160.99,160.89,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170211962,6.48979564,160.98,160.89,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170212959,550.25308262,161.06,160.89,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170213165,6.48979564,160.98,160.89,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170213360,6.2092,160.97,160.89,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170213571,6.48979564,160.98,160.89,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170213767,12.69879564,160.98,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752170214069,6.48979564,160.98,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752170214267,6.48979564,160.98,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170214468,6.48979564,160.96,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170214663,6.48979564,160.96,160.88,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752170214867,12.69929564,160.96,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170215267,6.48979564,160.96,160.88,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752170215470,193.76,161.01,160.88,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752170215471,12.69869564,160.98,160.95,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752170215873,6.48979564,161.0,160.91,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170216072,6.2089,160.98,160.91,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170216570,6.209,160.97,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752170216766,6.48979564,161.0,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752170217167,193.44,161.01,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170217470,6.48979564,161.0,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170217767,6.48979564,161.0,160.91,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170217768,6.48979564,161.04,160.94,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170217973,199.86979564,161.04,160.94,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170218162,536.76,161.06,160.99,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752170218368,543.24979564,161.06,160.96,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170218568,536.76,161.06,160.96,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170218768,6.2069,161.03,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752170218963,6.2069,161.03,160.96,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170219168,6.48979564,161.05,160.96,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170219369,536.76,161.06,160.95,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170219566,536.76,161.06,160.99,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170219972,6.2062,161.05,160.99,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170220173,536.76,161.06,160.99,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170220569,6.2053,161.07,161.03,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752170220765,542.94979564,161.14,161.01,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170221073,536.46,161.22,161.04,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170221268,6.48979564,161.17,161.09,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170221466,6.48979564,161.17,161.06,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170221467,12.69119564,161.17,161.13,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752170221670,6.48979564,161.19,161.09,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170221872,6.48979564,161.19,161.11,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170222174,12.69059564,161.19,161.11,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170222373,193.52,161.21,161.11,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170222673,6.2008,161.19,161.14,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752170222871,193.52,161.21,161.1,10.61349092]
["bitfinex-derivatives","SOLF0:USTF0",1752170223072,6.2013,161.17,161.12,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752170223273,6.48979564,161.19,161.1,8.70229564]
["bitfinex-derivatives","SOLF0:USTF0",1752170223473,6.48979564,161.2,161.1,17.10328656]
["bitfinex-derivatives","SOLF0:USTF0",1752170223772,6.48979564,161.15,161.08,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170223972,6.48979564,161.16,161.09,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170224277,6.48979564,161.16,161.07,10.62629092]
["bitfinex-derivatives","SOLF0:USTF0",1752170224471,193.52,161.21,161.08,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170224472,6.48979564,161.17,161.08,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170224674,6.48979564,161.2,161.1,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170224971,6.48979564,161.2,161.11,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170225278,6.48979564,161.2,161.09,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170225477,6.48979564,161.2,161.1,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170225877,6.48979564,161.18,161.07,10.62629092]
["bitfinex-derivatives","SOLF0:USTF0",1752170226072,6.48979564,161.16,161.07,10.62629092]
["bitfinex-derivatives","SOLF0:USTF0",1752170226267,6.48979564,161.16,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170226268,6.48979564,161.14,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170226582,6.48979564,161.15,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170226974,386.66,161.16,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170227179,6.48979564,161.15,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170227975,386.56,161.2,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170228175,6.2031,161.13,161.08,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752170228377,6.2031,161.13,161.07,8.71509564]
["bitfinex-derivatives","SOLF0:USTF0",1752170228679,6.48979564,161.16,161.07,8.71509564]
["bitfinex-derivatives","SOLF0:USTF0",1752170228875,6.48979564,161.16,161.09,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752170229080,6.48979564,161.16,161.07,8.71509564]
["bitfinex-derivatives","SOLF0:USTF0",1752170229281,536.46,161.22,161.08,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170229474,6.48979564,161.21,161.12,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170229677,6.48979564,161.19,161.1,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170229883,729.7,161.22,161.1,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170230179,6.48979564,161.19,161.1,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170230483,6.48979564,161.17,161.08,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170230682,6.48979564,161.15,161.07,10.62629092]
["bitfinex-derivatives","SOLF0:USTF0",1752170230874,6.48979564,161.15,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170231074,6.48979564,161.16,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170232986,6.48979564,161.14,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170233285,386.42,161.16,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170233583,6.48979564,161.15,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170233783,6.2034,161.12,161.08,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752170233985,6.2034,161.12,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170234187,6.203,161.13,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170234686,6.2033,161.12,161.08,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752170234880,392.90979564,161.16,161.07,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170235381,6.48979564,161.1,161.05,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170235587,6.48979564,161.1,161.04,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170235788,6.205,161.08,161.01,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170235989,6.48979564,161.1,161.01,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170236482,6.48979564,161.06,161.0,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170236684,6.48979564,161.04,160.99,10.52869092]
["bitfinex-derivatives","SOLF0:USTF0",1752170236883,6.2072,161.02,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752170237088,6.48979564,161.04,160.96,141.57267591]
["bitfinex-derivatives","SOLF0:USTF0",1752170238288,6.48979564,161.04,161.0,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752170238788,6.48979564,161.04,160.99,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752170238987,6.48979564,161.0,160.96,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170239288,6.48979564,161.03,160.95,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170239481,6.48979564,161.01,160.93,12.77409092]
["bitfinex-derivatives","SOLF0:USTF0",1752170239683,12.69729564,161.01,160.94,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170239985,6.48979564,161.01,160.94,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170240187,6.207,161.03,160.94,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170240488,12.69679564,161.03,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752170240689,6.48979564,161.03,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752170240990,6.2071,161.02,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752170241194,386.44,161.05,160.94,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170241388,6.48979564,161.03,160.94,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170241592,6.48979564,161.01,160.94,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170241795,386.5,161.04,160.94,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170241988,6.2069,161.03,160.96,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170242193,6.48979564,161.05,160.96,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170242493,6.48979564,161.05,160.96,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170242692,6.2067,161.03,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752170242892,6.2067,161.03,160.96,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170243398,386.5,161.06,160.98,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170243693,6.2064,161.04,160.98,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170243901,392.98979564,161.06,160.99,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752170244398,392.98979564,161.06,160.97,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170244594,392.98979564,161.06,160.97,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170245098,6.2062,161.05,161.01,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752170245292,386.5,161.06,160.97,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170245499,392.7058,161.06,161.02,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752170245690,386.5,161.06,160.97,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170246099,6.2062,161.05,161.01,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752170246396,6.2062,161.05,160.97,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170246600,6.2062,161.05,161.02,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752170246798,392.7057,161.06,161.02,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752170246998,386.5,161.06,160.98,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170247200,386.5,161.06,161.01,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752170247795,6.2066,161.04,161.0,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752170247992,386.5,161.06,161.0,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752170248190,386.5,161.06,160.98,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170248395,6.2069,161.03,161.0,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752170248698,392.98979564,161.06,160.97,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170248896,6.2063,161.04,161.0,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752170249091,386.5,161.06,160.98,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170249292,386.5,161.06,161.0,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170249496,392.98979564,161.06,161.0,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752170249996,6.2065,161.04,161.01,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752170250200,392.98979564,161.06,160.97,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170250703,6.48979564,161.04,160.98,14.60939092]
["bitfinex-derivatives","SOLF0:USTF0",1752170250895,6.48979564,161.04,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752170251098,6.2074,161.02,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752170251593,6.2069,161.03,160.99,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752170251793,392.98979564,161.06,160.96,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170251998,392.98979564,161.06,160.96,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170252195,386.5,161.06,160.98,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170252401,386.5,161.06,160.96,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170252805,6.48979564,161.05,160.96,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170253297,6.2069,161.03,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752170253901,6.2069,161.03,160.96,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170253902,6.2073,161.02,160.98,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752170254097,6.2073,161.02,160.96,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170254307,6.2073,161.02,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752170254802,6.2073,161.02,160.96,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170255104,6.2075,161.01,160.96,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170255296,6.2075,161.01,160.96,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170255496,6.48979564,161.05,160.96,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170255698,6.2064,161.04,160.97,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170256102,6.2064,161.04,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752170256302,6.2064,161.04,160.97,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170256697,392.98979564,161.06,160.97,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170256893,392.98979564,161.06,160.97,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170257395,392.98979564,161.06,160.97,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170257600,6.207,161.03,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752170257792,6.207,161.03,160.97,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170257996,392.98979564,161.06,160.98,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170258203,6.2062,161.05,160.98,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170258598,6.2062,161.05,160.99,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170259600,6.2062,161.05,161.02,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752170260096,6.2062,161.05,161.01,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752170260302,392.98979564,161.06,160.98,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170260691,6.2073,161.02,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752170261092,6.2073,161.02,160.96,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170261297,6.2068,161.03,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752170261698,386.44,161.05,161.02,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752170261899,392.6459,161.06,161.02,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752170262098,392.6459,161.06,161.0,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170262099,386.44,161.06,161.0,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170262298,392.6457,161.06,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752170262494,386.44,161.06,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752170262703,386.44,161.06,160.99,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170263009,386.44,161.06,161.02,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752170264197,386.44,161.06,161.01,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752170264399,386.44,161.06,161.0,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170264902,386.44,161.06,160.97,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170265101,392.92979564,161.06,160.97,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170265300,6.2065,161.04,160.97,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170265499,392.92979564,161.06,160.97,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170265805,392.92979564,161.06,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752170266505,6.2069,161.03,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752170266900,392.92979564,161.06,160.97,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170267096,392.92979564,161.06,160.96,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170267097,6.48979564,161.04,160.96,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170267408,6.48979564,161.02,160.95,14.61059092]
["bitfinex-derivatives","SOLF0:USTF0",1752170267603,386.36,161.01,160.95,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170267803,6.48979564,160.98,160.95,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170268107,6.48979564,160.96,160.9,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170268309,386.36,160.95,160.9,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170268512,386.36,160.95,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170269610,386.36,160.95,160.9,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170269909,386.34,160.98,160.91,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170270108,386.34,160.98,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170270412,386.34,160.98,160.93,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170271012,6.48979564,160.97,160.92,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170271316,6.48979564,160.97,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170271610,6.2099,160.95,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170272212,6.2095,160.96,160.93,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752170272413,386.36,160.95,160.93,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752170272709,386.36,160.95,160.93,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170273610,386.36,160.95,160.94,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752170274210,392.82979564,160.97,160.92,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170274507,386.34,160.97,160.92,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170274706,386.34,160.97,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170274911,386.34,160.97,160.93,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170275216,6.48979564,160.96,160.91,14.61219092]
["bitfinex-derivatives","SOLF0:USTF0",1752170275514,6.48979564,160.94,160.91,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170275808,386.34,160.93,160.9,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170276603,386.34,160.93,160.89,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170276803,392.5507,160.93,160.89,14.61309092]
["bitfinex-derivatives","SOLF0:USTF0",1752170277307,6.2116,160.91,160.89,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170277507,386.38,160.9,160.87,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170278712,392.86979564,160.9,160.85,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170279617,392.86979564,160.9,160.84,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752170279618,6.48979564,160.88,160.84,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170279818,386.34,160.87,160.84,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170280113,386.34,160.87,160.83,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170280512,12.70329564,160.86,160.83,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170280811,6.48979564,160.86,160.83,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170281315,6.48979564,160.86,160.82,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170281818,12.70339564,160.86,160.82,14.61569092]
["bitfinex-derivatives","SOLF0:USTF0",1752170282212,12.70319564,160.86,160.82,14.61569092]
["bitfinex-derivatives","SOLF0:USTF0",1752170282412,12.70319564,160.86,160.83,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752170282715,12.70319564,160.86,160.82,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170282716,12.70329564,160.86,160.82,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170283112,12.70329564,160.86,160.82,14.61559092]
["bitfinex-derivatives","SOLF0:USTF0",1752170283312,12.70329564,160.86,160.81,12.98113002]
["bitfinex-derivatives","SOLF0:USTF0",1752170283719,386.34,160.87,160.81,12.98113002]
["bitfinex-derivatives","SOLF0:USTF0",1752170284020,386.34,160.87,160.83,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170284917,386.34,160.87,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752170285116,392.5529,160.87,160.83,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170285313,386.34,160.87,160.82,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170286319,193.2,160.87,160.82,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170287316,193.2,160.87,160.84,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752170287317,199.4129,160.87,160.84,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752170288924,6.2133,160.86,160.83,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752170289422,193.2,160.87,160.81,12.98113002]
["bitfinex-derivatives","SOLF0:USTF0",1752170289623,536.56,160.92,160.84,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170289827,536.56,160.92,160.85,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170290118,536.56,160.92,160.86,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170290317,6.48979564,160.95,160.86,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170290520,193.16,160.94,160.88,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170290722,6.48979564,160.97,160.88,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170290925,193.16,160.96,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752170291524,199.3695,160.96,160.93,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752170291725,6.48979564,160.98,160.89,6.48979564]
["bitfinex-derivatives","SOLF0:USTF0",1752170292326,193.14,160.97,160.89,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170292627,193.12,160.96,160.89,76.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170293138,6.21,160.95,160.91,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752170293828,6.2103,160.94,160.91,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752170294127,6.2103,160.94,160.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170294726,6.2103,160.94,160.9,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752170295021,6.2103,160.94,160.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170295227,6.21,160.95,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752170296127,6.21,160.95,160.88,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170296128,6.21,160.95,160.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752170296325,6.2099,160.95,160.88,14.89078656]
["bitfinex-derivatives","SOLF0:USTF0",1752170296828,193.12,160.96,160.89,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170296829,6.2102,160.94,160.89,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170297018,193.12,160.96,160.91,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752170297835,6.48979564,160.98,160.89,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170297836,193.06,160.97,160.89,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170298228,193.04,160.97,160.89,8.40099092]
["bitfinex-derivatives","SOLF0:USTF0",1752170298528,193.04,160.97,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752170298725,193.04,160.97,160.89,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170298929,193.04,160.97,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752170299130,193.04,160.97,160.89,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170299331,6.2094,160.96,160.9,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170299729,6.2094,160.96,160.93,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752170300432,6.2098,160.95,160.92,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752170300631,193.02,160.97,160.9,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170301024,193.02,160.97,160.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752170301530,6.2101,160.95,160.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752170302030,6.48979564,160.98,160.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752170302234,192.98,160.97,160.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752170302628,6.2096,160.96,160.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752170303026,192.98,160.97,160.9,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170303228,6.209,160.98,160.92,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170303428,199.44979564,160.98,160.91,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170303632,199.44979564,160.98,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170303831,6.2096,160.96,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170304033,192.96,160.98,160.93,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752170304230,192.96,160.98,160.92,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170304432,542.9682,161.0,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170304934,192.94,160.99,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170305135,542.9682,161.0,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170305732,192.92,160.99,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170306930,6.2088,160.98,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170309240,6.2088,160.98,160.95,14.66261013]
["bitfinex-derivatives","SOLF0:USTF0",1752170309439,205.61819564,160.99,160.96,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752170310138,192.84,160.99,160.97,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752170310336,536.76,161.0,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170310737,729.6,161.0,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752170310935,729.6,161.0,160.93,25.41447556]
["bitfinex-derivatives","SOLF0:USTF0",1752170310936,729.6,161.0,160.96,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170311138,729.58,161.0,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170311436,729.58,161.0,160.96,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170311639,729.58,161.0,160.93,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752170311640,3.88715605,160.99,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170311939,6.2086,160.98,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170312143,192.82,160.97,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170312344,192.82,160.97,160.95,14.66261013]
["bitfinex-derivatives","SOLF0:USTF0",1752170312747,192.82,160.97,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170312944,192.82,160.97,160.96,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752170313139,192.82,160.97,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170313140,192.82,160.97,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170313343,192.82,160.97,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170313547,192.82,160.97,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170313744,192.82,160.97,160.93,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170313948,192.82,160.97,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170314245,192.82,160.97,160.96,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752170316047,192.76,160.98,160.96,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752170316745,192.76,160.98,160.97,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752170317339,192.72,160.99,160.97,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752170318848,6.2082,161.0,160.97,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752170319043,536.48,161.06,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170319244,6.47996227,161.01,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170319455,6.47996227,160.99,160.93,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170319649,6.2087,160.98,160.96,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752170319849,6.2087,160.98,160.93,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170320050,6.2087,160.98,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170320245,6.2087,160.98,160.93,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170320952,12.68836227,160.99,160.96,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752170321452,6.47996227,160.99,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170321641,6.47996227,160.99,160.91,23.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170321642,6.47996227,160.99,160.93,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170321846,12.68836227,160.99,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752170322043,6.47996227,160.99,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752170322249,6.47996227,160.97,160.92,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170322445,192.68,161.0,160.91,14.9329724]
["bitfinex-derivatives","SOLF0:USTF0",1752170322753,192.64,160.99,160.93,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170322948,192.64,160.99,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170322949,198.8485,160.99,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170323151,198.8485,160.99,160.93,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170323349,198.8485,160.99,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170323954,6.2085,160.99,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170324154,6.47996227,161.03,160.94,14.9329724]
["bitfinex-derivatives","SOLF0:USTF0",1752170324357,6.47996227,161.03,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170324555,6.2077,161.01,160.95,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170325153,192.64,161.02,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170325353,6.47996227,161.01,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170325853,6.2085,160.99,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170326053,6.47996227,161.01,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170326458,6.2087,160.98,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170326755,6.47996227,160.99,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752170328158,6.209,160.97,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752170328450,6.209,160.97,160.94,14.66301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170329252,6.2096,160.96,160.94,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170329452,6.47996227,160.99,160.93,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170329957,6.2094,160.97,160.93,14.66331013]
["bitfinex-derivatives","SOLF0:USTF0",1752170330157,6.47996227,160.99,160.93,14.66331013]
["bitfinex-derivatives","SOLF0:USTF0",1752170330947,6.47996227,160.95,160.93,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170331147,6.47996227,160.95,160.91,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170331558,6.2102,160.94,160.91,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170332057,6.2107,160.93,160.91,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170334356,6.2107,160.93,160.92,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170334753,10.10172321,160.93,160.92,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170335458,196.49102321,160.96,160.92,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170336253,6.21,160.95,160.92,14.66361013]
["bitfinex-derivatives","SOLF0:USTF0",1752170336853,10.10132321,160.94,160.92,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170337358,6.2106,160.93,160.92,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170337557,3.89102321,160.94,160.91,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170337749,3.89102321,160.96,160.91,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170337750,3.89102321,160.92,160.91,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170337948,3.89102321,160.92,160.9,8.45301013]
["bitfinex-derivatives","SOLF0:USTF0",1752170338154,3.89102321,160.96,160.88,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170338155,196.47102321,160.91,160.88,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170338354,6.2127,160.88,160.85,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170338862,6.2129,160.87,160.84,17.42147556]
["bitfinex-derivatives","SOLF0:USTF0",1752170339254,3.89102321,160.89,160.83,17.42187556]
["bitfinex-derivatives","SOLF0:USTF0",1752170339454,6.2131,160.87,160.83,17.42187556]
["bitfinex-derivatives","SOLF0:USTF0",1752170340757,6.2133,160.86,160.83,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170340958,3.89102321,160.89,160.83,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170341359,6.2131,160.87,160.83,17.42167556]
["bitfinex-derivatives","SOLF0:USTF0",1752170341553,3.89102321,160.89,160.83,17.42167556]
["bitfinex-derivatives","SOLF0:USTF0",1752170341765,6.2131,160.87,160.83,17.42167556]
["bitfinex-derivatives","SOLF0:USTF0",1752170342153,6.2131,160.87,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752170343557,6.2134,160.86,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752170343761,3.89102321,160.89,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752170344365,3.89102321,160.89,160.84,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752170344564,3.89102321,160.89,160.82,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752170344768,6.2131,160.87,160.82,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752170345558,3.89102321,160.89,160.82,6.12842321]
["bitfinex-derivatives","SOLF0:USTF0",1752170345967,3.89102321,160.89,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752170346264,3.89102321,160.89,160.82,6.12842321]
["bitfinex-derivatives","SOLF0:USTF0",1752170346465,3.89102321,160.89,160.85,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752170346768,196.47102321,160.91,160.82,6.12842321]
["bitfinex-derivatives","SOLF0:USTF0",1752170347160,6.2121,160.89,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752170347666,6.2121,160.89,160.82,6.12842321]
["bitfinex-derivatives","SOLF0:USTF0",1752170348269,6.2121,160.89,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752170348464,196.45102321,160.91,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752170348862,3.89102321,160.91,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752170349062,3.89102321,160.91,160.86,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752170350167,6.2123,160.89,160.86,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752170350371,536.54,160.96,160.88,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170350567,192.52,160.95,160.88,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170350765,6.2111,160.92,160.88,10.10322321]
["bitfinex-derivatives","SOLF0:USTF0",1752170351263,3.89102321,160.93,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752170351666,6.2119,160.9,160.85,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170351863,3.89102321,160.93,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752170352270,196.39102321,160.93,160.85,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170352473,196.39102321,160.93,160.88,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752170352970,536.54,160.96,160.89,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170353173,729.02,160.96,160.89,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170353474,6.2103,160.94,160.89,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170353659,6.2103,160.94,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752170354165,6.2103,160.94,160.9,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752170355273,6.2106,160.93,160.89,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170355477,6.2106,160.93,160.89,10.10282321]
["bitfinex-derivatives","SOLF0:USTF0",1752170355774,6.2106,160.93,160.89,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170356372,192.44,160.95,160.89,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170356874,540.43102321,160.96,160.89,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170357074,6.2102,160.94,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752170357373,196.31102321,160.95,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752170357775,202.52092321,160.95,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752170357973,196.31102321,160.95,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752170358568,6.2106,160.93,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752170358878,6.2106,160.93,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752170360072,196.31102321,160.95,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752170361169,6.2107,160.93,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752170362075,6.2107,160.93,160.9,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752170362378,6.2107,160.93,160.87,15.09859877]
["bitfinex-derivatives","SOLF0:USTF0",1752170362573,6.2107,160.93,160.9,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752170362776,202.44122321,160.94,160.87,15.09859877]
["bitfinex-derivatives","SOLF0:USTF0",1752170362980,196.23102321,160.94,160.87,15.09859877]
["bitfinex-derivatives","SOLF0:USTF0",1752170363278,192.32,160.95,160.87,15.09859877]
["bitfinex-derivatives","SOLF0:USTF0",1752170363584,536.54,160.96,160.89,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170363772,542.7497,160.96,160.91,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170364083,6.2097,160.96,160.91,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170364274,6.2097,160.96,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752170364681,6.2097,160.95,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752170365077,6.2095,160.96,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752170366184,6.2101,160.94,160.9,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752170366381,196.17102321,160.97,160.9,6.12712321]
["bitfinex-derivatives","SOLF0:USTF0",1752170366582,6.2101,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752170366789,196.17102321,160.97,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752170367287,6.2099,160.95,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752170367690,196.17102321,160.97,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752170368186,196.17102321,160.97,160.9,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752170368577,6.21,160.95,160.92,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752170368777,6.21,160.95,160.9,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752170369178,6.21,160.95,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170369788,196.17102321,160.97,160.9,6.12712321]
["bitfinex-derivatives","SOLF0:USTF0",1752170369990,3.89102321,160.97,160.91,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170370785,10.10012321,160.97,160.91,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170371087,3.89102321,160.97,160.91,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170371489,196.05102321,161.0,160.92,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170372384,6.2087,160.98,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752170372995,10.09972321,160.98,160.92,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170373193,6.209,160.97,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752170373486,3.89102321,160.98,160.9,13.44367556]
["bitfinex-derivatives","SOLF0:USTF0",1752170373693,6.2097,160.95,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752170373886,3.89102321,160.98,160.9,13.44367556]
["bitfinex-derivatives","SOLF0:USTF0",1752170374089,3.89102321,160.98,160.91,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170374498,3.89102321,160.98,160.9,13.44367556]
["bitfinex-derivatives","SOLF0:USTF0",1752170374699,6.2095,160.96,160.93,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752170374894,3.89102321,160.98,160.9,13.44367556]
["bitfinex-derivatives","SOLF0:USTF0",1752170375093,3.89102321,160.96,160.9,13.44367556]
["bitfinex-derivatives","SOLF0:USTF0",1752170375986,6.2099,160.95,160.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752170376494,3.89102321,160.96,160.9,13.44367556]
["bitfinex-derivatives","SOLF0:USTF0",1752170376696,3.89102321,160.96,160.9,17.33469877]
["bitfinex-derivatives","SOLF0:USTF0",1752170376896,3.89102321,160.98,160.9,17.33469877]
["bitfinex-derivatives","SOLF0:USTF0",1752170377293,3.89102321,160.98,160.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752170377599,3.89102321,160.96,160.9,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752170377900,3.89102321,160.92,160.86,13.46197556]
["bitfinex-derivatives","SOLF0:USTF0",1752170378097,3.89102321,160.96,160.85,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170378098,3.89102321,160.88,160.85,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170378297,3.89102321,160.88,160.84,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752170378692,3.89102321,160.88,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752170378901,3.89102321,160.89,160.84,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752170379198,10.10332321,160.89,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752170379902,6.2124,160.88,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752170380301,6.2124,160.88,160.84,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752170380499,192.04,160.93,160.84,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752170380799,3.89102321,160.91,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752170381102,192.04,160.93,160.86,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170381308,12.4137,161.03,160.87,3.89102321]
["bitfinex-derivatives","SOLF0:USTF0",1752170381500,3.89102321,160.94,160.88,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170382602,6.2107,160.93,160.89,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752170382804,6.2107,160.93,160.87,17.35689877]
["bitfinex-derivatives","SOLF0:USTF0",1752170384099,6.2107,160.93,160.9,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752170385608,10.10122321,160.94,160.9,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752170385799,3.89102321,160.94,160.9,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752170386504,6.2105,160.93,160.9,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752170388609,6.2111,160.92,160.87,13.46587556]
["bitfinex-derivatives","SOLF0:USTF0",1752170390306,6.2111,160.92,160.89,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752170391303,10.10212321,160.92,160.89,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752170392408,10.10212321,160.92,160.88,17.41967556]
["bitfinex-derivatives","SOLF0:USTF0",1752170392906,10.10212321,160.92,160.88,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170394108,10.10212321,160.92,160.88,17.41957556]
["bitfinex-derivatives","SOLF0:USTF0",1752170394308,10.10212321,160.92,160.88,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170395507,10.10162321,160.93,160.88,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170395709,3.89102321,160.93,160.89,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170396010,3.89102321,160.93,160.88,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170396310,6.2108,160.92,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752170397011,3.89102321,160.9,160.87,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170397215,3.89102321,160.9,160.86,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170397612,10.10282321,160.9,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752170398012,3.89102321,160.9,160.88,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752170398214,3.89102321,160.93,160.88,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170398406,3.89102321,160.93,160.9,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170398710,6.211,160.92,160.9,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170399413,3.89102321,160.93,160.89,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170399615,3.89102321,160.93,160.9,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170399914,6.211,160.92,160.9,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170400213,3.89102321,160.93,160.9,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170400411,6.2103,160.94,160.9,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170400706,3.89102321,160.95,160.91,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170400908,536.64,160.98,160.92,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170401109,545.31577949,161.07,160.94,12.44242042]
["bitfinex-derivatives","SOLF0:USTF0",1752170401307,3.89102321,161.06,160.99,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170401502,3.89102321,161.02,160.97,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170401709,3.89102321,161.02,160.96,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170401903,10.09952321,160.98,160.94,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170402104,10.09952321,160.98,160.95,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170402311,3.89102321,160.98,160.94,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170402509,6.2093,160.96,160.93,10.72479721]
["bitfinex-derivatives","SOLF0:USTF0",1752170402717,3.89102321,160.98,160.94,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170403010,191.64,161.0,160.96,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170403210,195.53102321,161.0,160.95,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170403408,3.89102321,160.98,160.95,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170403611,6.2095,160.96,160.93,10.72479721]
["bitfinex-derivatives","SOLF0:USTF0",1752170403815,191.64,161.0,160.94,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170404006,3.89102321,160.98,160.93,10.72479721]
["bitfinex-derivatives","SOLF0:USTF0",1752170404208,6.2096,160.96,160.93,10.72479721]
["bitfinex-derivatives","SOLF0:USTF0",1752170404413,3.89102321,160.98,160.95,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170404814,195.53102321,161.0,160.95,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170405213,195.53102321,161.0,160.94,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170405419,3.89102321,160.98,160.94,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170405618,3.89102321,160.96,160.93,10.72479721]
["bitfinex-derivatives","SOLF0:USTF0",1752170405809,6.2093,160.96,160.94,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170406013,3.89102321,160.97,160.93,10.72479721]
["bitfinex-derivatives","SOLF0:USTF0",1752170406218,3.89102321,160.95,160.92,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170406418,3.89102321,160.93,160.91,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170406615,3.89102321,160.93,160.9,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170406817,3.89215923,160.91,160.88,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170407019,6.2124,160.88,160.87,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170407318,3.89215923,160.89,160.85,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170407517,3.89215923,160.87,160.85,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170407715,6.2131,160.86,160.85,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170407917,191.5,160.86,160.81,13.13153631]
["bitfinex-derivatives","SOLF0:USTF0",1752170408112,3.89643419,160.82,160.81,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170408310,3.8971854,160.82,160.76,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170408515,3.8971854,160.77,160.76,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170408715,3.8971854,160.77,160.73,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170408912,3.8971854,160.74,160.69,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170409317,3.8971854,160.74,160.68,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170409518,3.8971854,160.72,160.67,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170409720,3.8971854,160.72,160.66,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170409916,3.8971854,160.72,160.66,14.77189721]
["bitfinex-derivatives","SOLF0:USTF0",1752170410113,3.8971854,160.7,160.65,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752170410516,3.8971854,160.7,160.63,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170410720,3.8971854,160.68,160.63,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170411017,6.50547392,160.66,160.63,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170411219,6.50547392,160.66,160.59,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752170411413,6.50547392,160.64,160.56,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170411617,6.50547392,160.62,160.56,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170411912,6.50547392,160.6,160.56,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170412117,6.50547392,160.6,160.54,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752170412313,6.50547392,160.6,160.48,11.20757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170412314,6.51798015,160.58,160.47,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170412531,6.51524743,160.55,160.47,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752170412818,6.51524743,160.57,160.47,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752170413023,6.51524743,160.55,160.47,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752170413422,6.51524743,160.51,160.45,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752170413726,536.9,160.57,160.4,17.39004464]
["bitfinex-derivatives","SOLF0:USTF0",1752170413921,6.51524743,160.49,160.4,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752170414125,6.51524743,160.47,160.4,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752170414322,191.5,160.49,160.4,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752170414626,198.02322815,160.5,160.4,8.84662815]
["bitfinex-derivatives","SOLF0:USTF0",1752170414825,6.52277551,160.45,160.4,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752170415022,6.52277551,160.43,160.37,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752170415327,6.52277551,160.42,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170415720,6.52845535,160.4,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170416319,537.26,160.46,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170416523,6.52845535,160.42,160.33,66.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170416826,537.26,160.46,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170416827,6.52845535,160.4,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170417318,728.84,160.46,160.35,6.52845535]
["bitfinex-derivatives","SOLF0:USTF0",1752170417519,537.26,160.57,160.45,6.52845535]
["bitfinex-derivatives","SOLF0:USTF0",1752170417720,6.52845535,160.55,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752170417921,6.52845535,160.55,160.45,6.52845535]
["bitfinex-derivatives","SOLF0:USTF0",1752170418120,6.52845535,160.51,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752170418328,6.52845535,160.51,160.41,11.01955535]
["bitfinex-derivatives","SOLF0:USTF0",1752170418521,6.52845535,160.49,160.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752170418826,9.99165119,160.5,160.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752170419731,9.99165119,160.52,160.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752170419932,9.99165119,160.52,160.41,14.48275119]
["bitfinex-derivatives","SOLF0:USTF0",1752170420326,9.99165119,160.52,160.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752170420935,9.99165119,160.54,160.43,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170421233,9.99165119,160.55,160.43,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170421431,9.99165119,160.55,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752170421633,191.7,160.54,160.41,14.48275119]
["bitfinex-derivatives","SOLF0:USTF0",1752170421832,9.99165119,160.52,160.41,14.48275119]
["bitfinex-derivatives","SOLF0:USTF0",1752170422028,191.7,160.54,160.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752170422436,9.99165119,160.53,160.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752170422933,9.99165119,160.53,160.5,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752170423129,9.99165119,160.53,160.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752170423632,9.99165119,160.53,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752170423835,191.7,160.54,160.42,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170424131,9.99165119,160.56,160.42,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170424334,537.26,160.59,160.43,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170424535,9.99165119,160.57,160.43,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170424733,201.69165119,160.57,160.43,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170425429,201.69165119,160.57,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752170425430,9.99165119,160.57,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752170425633,9.99165119,160.57,160.44,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170426136,9.99165119,160.57,160.47,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170426632,537.26,160.59,160.47,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170426936,9.99165119,160.58,160.47,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170427137,9.99165119,160.58,160.55,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752170427732,9.99165119,160.58,160.47,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170427934,9.99165119,160.55,160.42,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170429036,9.99165119,160.55,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752170429236,728.92,160.59,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752170429435,9.99165119,160.54,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752170429737,9.99165119,160.54,160.52,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752170430127,9.99165119,160.54,160.42,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170430527,9.99165119,160.54,160.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752170430731,9.99165119,160.54,160.43,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170431334,9.99165119,160.54,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752170431530,728.92,160.59,160.46,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170431731,728.92,160.59,160.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752170431732,537.26,160.59,160.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752170431936,537.26,160.59,160.46,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170431937,9.99165119,160.57,160.46,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170432339,9.99165119,160.57,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752170432538,9.99165119,160.57,160.46,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170432732,9.99165119,160.57,160.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752170432939,9.99165119,160.57,160.45,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170433736,191.6,160.58,160.48,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170433936,537.26,160.59,160.57,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752170434238,537.26,160.59,160.49,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752170434432,9.99165119,160.62,160.51,9.99165119]
["bitfinex-derivatives","SOLF0:USTF0",1752170434635,9.99165119,160.62,160.52,64.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752170435942,9.99165119,160.62,160.52,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752170437643,191.58,160.63,160.52,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752170437842,9.99165119,160.61,160.52,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752170438342,9.99165119,160.61,160.57,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752170438844,6.5119117,160.6,160.57,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752170439144,6.5119117,160.6,160.58,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752170439836,6.5119117,160.6,160.52,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752170440041,6.5119117,160.58,160.52,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752170440340,6.5119117,160.56,160.52,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752170440542,6.5119117,160.56,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170440939,6.5119117,160.56,160.52,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752170440940,6.5119117,160.56,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752170441142,6.5119117,160.56,160.52,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752170441537,6.5119117,160.56,160.54,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752170441747,6.5119117,160.56,160.52,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752170442039,537.9,160.67,160.53,6.5119117]
["bitfinex-derivatives","SOLF0:USTF0",1752170442246,537.9,160.67,160.59,6.5119117]
["bitfinex-derivatives","SOLF0:USTF0",1752170442438,6.5119117,160.64,160.53,12.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752170442741,6.5119117,160.64,160.54,6.5119117]
["bitfinex-derivatives","SOLF0:USTF0",1752170442949,9.97281156,160.65,160.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170443246,9.97281156,160.65,160.62,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752170443642,9.97281156,160.65,160.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752170444642,537.9,160.67,160.56,9.97281156]
["bitfinex-derivatives","SOLF0:USTF0",1752170444843,729.32,160.67,160.56,9.97281156]
["bitfinex-derivatives","SOLF0:USTF0",1752170445048,537.9,160.67,160.57,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752170445547,9.97281156,160.82,160.57,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752170445548,9.97281156,160.71,160.59,9.97281156]
["bitfinex-derivatives","SOLF0:USTF0",1752170445743,201.35281156,160.71,160.57,14.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752170445936,9.97281156,160.68,160.57,24.62461156]
["bitfinex-derivatives","SOLF0:USTF0",1752170446140,9.97281156,160.68,160.66,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752170446537,9.97281156,160.68,160.67,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752170446946,201.35281156,160.7,160.57,24.62461156]
["bitfinex-derivatives","SOLF0:USTF0",1752170447940,201.35281156,160.7,160.57,14.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752170448147,201.35281156,160.7,160.57,24.62461156]
["bitfinex-derivatives","SOLF0:USTF0",1752170448545,201.35281156,160.7,160.69,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752170449150,9.97281156,160.7,160.69,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752170450448,6.2183,160.73,160.69,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752170450449,191.32,160.71,160.69,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752170450649,201.29281156,160.71,160.69,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752170450955,201.29281156,160.71,160.58,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1752170451152,9.97281156,160.66,160.57,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752170451352,9.97281156,160.63,160.57,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752170451750,191.26,160.64,160.57,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752170451953,9.97281156,160.68,160.67,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752170452152,201.23281156,160.7,160.59,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170452352,201.23281156,160.7,160.6,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170452654,9.97281156,160.7,160.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752170452853,201.21281156,160.7,160.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752170453049,201.21281156,160.7,160.69,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752170453255,201.21281156,160.7,160.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752170454756,201.21281156,160.7,160.62,6.39601321]
["bitfinex-derivatives","SOLF0:USTF0",1752170454954,201.21281156,160.7,160.65,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752170454955,207.43221156,160.7,160.65,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752170455157,207.43221156,160.7,160.66,6.39601321]
["bitfinex-derivatives","SOLF0:USTF0",1752170455356,207.43221156,160.7,160.67,6.39601321]
["bitfinex-derivatives","SOLF0:USTF0",1752170455562,201.21281156,160.7,160.67,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752170455762,201.21281156,160.7,160.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752170455954,201.21281156,160.7,160.61,10.73719721]
["bitfinex-derivatives","SOLF0:USTF0",1752170456155,191.24,160.7,160.61,20.71000877]
["bitfinex-derivatives","SOLF0:USTF0",1752170456358,9.97281156,160.73,160.62,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170456551,191.18,160.72,160.62,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170456756,191.18,160.72,160.69,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752170456955,9.97281156,160.73,160.62,20.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170456956,191.18,160.71,160.62,20.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170457858,191.18,160.71,160.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170458056,191.18,160.71,160.61,10.73719721]
["bitfinex-derivatives","SOLF0:USTF0",1752170458057,9.97281156,160.7,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752170458261,9.97281156,160.7,160.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752170459253,16.19221156,160.7,160.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752170459459,9.97281156,160.7,160.61,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752170459763,16.19221156,160.7,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752170460159,9.97281156,160.67,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752170460360,9.97281156,160.67,160.57,12.89789721]
["bitfinex-derivatives","SOLF0:USTF0",1752170460562,9.97281156,160.64,160.56,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170460757,191.12,160.66,160.54,548.88757556]
["bitfinex-derivatives","SOLF0:USTF0",1752170460758,9.97281156,160.61,160.54,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170460960,382.22,160.6,160.52,12.92709721]
["bitfinex-derivatives","SOLF0:USTF0",1752170461166,382.22,160.6,160.59,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752170461472,728.62,160.65,160.56,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170461864,728.62,160.65,160.63,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752170462858,735.12840012,160.65,160.63,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752170463065,735.12840012,160.65,160.56,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170463467,6.50840012,160.63,160.56,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170463868,6.50840012,160.63,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170464262,735.12840012,160.65,160.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752170464469,6.50840012,160.68,160.58,15.05979733]
["bitfinex-derivatives","SOLF0:USTF0",1752170464771,191.08,160.7,160.62,6.50840012]
["bitfinex-derivatives","SOLF0:USTF0",1752170464973,544.06840012,160.73,160.62,8.74780012]
["bitfinex-derivatives","SOLF0:USTF0",1752170465174,544.06840012,160.73,160.62,10.79079721]
["bitfinex-derivatives","SOLF0:USTF0",1752170465475,544.06840012,160.73,160.62,17.29919733]
["bitfinex-derivatives","SOLF0:USTF0",1752170465668,191.06,160.72,160.62,17.29919733]
["bitfinex-derivatives","SOLF0:USTF0",1752170466172,6.50840012,160.72,160.71,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752170466374,197.54840012,160.72,160.71,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752170466676,197.54840012,160.72,160.62,10.79079721]
["bitfinex-derivatives","SOLF0:USTF0",1752170466870,6.50840012,160.7,160.62,10.79079721]
["bitfinex-derivatives","SOLF0:USTF0",1752170467071,6.50840012,160.68,160.67,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752170467267,388.56840012,160.68,160.63,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170467472,388.56840012,160.68,160.6,10.75429721]
["bitfinex-derivatives","SOLF0:USTF0",1752170467668,6.50840012,160.66,160.6,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170467874,6.50840012,160.66,160.59,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170468174,6.50840012,160.66,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752170468367,6.50840012,160.66,160.59,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170468567,6.50840012,160.66,160.65,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752170468972,388.56840012,160.68,160.61,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170469675,6.50840012,160.66,160.61,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170469875,6.50840012,160.66,160.59,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170470270,6.50840012,160.64,160.59,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170470469,382.0,160.63,160.59,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170470671,382.0,160.63,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170474270,382.0,160.63,160.62,14.77379721]
["bitfinex-derivatives","SOLF0:USTF0",1752170474776,382.0,160.63,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170474970,382.0,160.63,160.61,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752170475177,388.50840012,160.63,160.58,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170475379,388.50840012,160.63,160.59,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170475778,388.50840012,160.63,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170476176,388.50840012,160.63,160.58,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170476381,388.50840012,160.63,160.61,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752170476682,388.50840012,160.63,160.58,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170476880,388.50840012,160.63,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170477679,6.50840012,160.65,160.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752170477876,197.40840012,160.65,160.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752170478377,197.40840012,160.65,160.63,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752170478679,197.40840012,160.65,160.59,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170478874,6.50840012,160.63,160.59,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170479080,190.9,160.62,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752170479780,190.9,160.62,160.6,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752170480279,190.9,160.62,160.6,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752170480585,190.9,160.62,160.57,8.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1752170480877,190.88,160.66,160.61,11.36126655]
["bitfinex-derivatives","SOLF0:USTF0",1752170481080,190.88,160.65,160.64,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170481280,190.88,160.66,160.64,14.74179408]
["bitfinex-derivatives","SOLF0:USTF0",1752170481479,190.88,160.65,160.64,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752170481787,190.88,160.65,160.62,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170481987,197.38840012,160.65,160.6,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170482479,203.60980012,160.65,160.6,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170482675,197.1014,160.65,160.6,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170482880,197.38840012,160.65,160.6,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170483081,203.60990012,160.65,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752170483282,197.38840012,160.65,160.6,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170483679,190.88,160.65,160.62,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170483980,190.86,160.65,160.63,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170484282,190.84,160.67,160.64,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170484584,190.84,160.67,160.65,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752170484884,190.84,160.67,160.64,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170485080,190.84,160.67,160.66,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752170486474,190.84,160.67,160.65,8.52029408]
["bitfinex-derivatives","SOLF0:USTF0",1752170486680,190.84,160.67,160.6,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170486881,190.84,160.67,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752170486882,6.50727542,160.63,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752170487086,6.50885274,160.64,160.55,22.53579974]
["bitfinex-derivatives","SOLF0:USTF0",1752170487380,6.2195,160.7,160.66,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752170487579,537.56,160.73,160.61,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170487782,6.50885274,160.71,160.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752170487982,6.50885274,160.69,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752170488380,6.50885274,160.69,160.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752170488783,12.72865274,160.69,160.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752170488986,6.50885274,160.69,160.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752170489786,190.78,160.71,160.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752170489787,12.72965274,160.67,160.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752170490379,12.72855274,160.69,160.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752170490689,6.50885274,160.69,160.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752170490990,6.50885274,160.69,160.66,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752170491190,6.50885274,160.69,160.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752170491191,6.50885274,160.67,160.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752170491401,6.50885274,160.65,160.59,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170491684,6.50885274,160.63,160.58,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752170491885,6.50885274,160.63,160.54,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170491886,6.50885274,160.61,160.55,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170492087,6.50885274,160.61,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170492286,6.50885274,160.61,160.58,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752170492488,6.50885274,160.61,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170492987,6.50885274,160.61,160.59,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752170493285,6.50885274,160.61,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170493480,6.50885274,160.65,160.55,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170493686,6.50885274,160.65,160.57,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170493990,6.50885274,160.65,160.63,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752170494384,6.50885274,160.65,160.58,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170494585,12.73015274,160.65,160.61,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752170495085,6.50885274,160.65,160.57,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170495390,6.50885274,160.61,160.57,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170495588,6.50885274,160.61,160.58,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752170495783,6.50885274,160.61,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170496188,190.76,160.66,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752170496189,12.73275274,160.59,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752170496589,6.50885274,160.59,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170496789,6.50885274,160.59,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752170497390,6.2229,160.61,160.58,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752170497589,190.76,160.66,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170497590,6.50885274,160.6,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170497994,537.56,160.67,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170498293,6.50885274,160.62,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170498494,6.2229,160.61,160.58,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752170498687,6.2229,160.61,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170498995,6.50885274,160.62,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170499182,190.7,160.66,160.55,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170499388,6.50885274,160.64,160.55,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170499589,6.50885274,160.64,160.55,22.53579974]
["bitfinex-derivatives","SOLF0:USTF0",1752170499791,6.2221,160.63,160.55,22.53579974]
["bitfinex-derivatives","SOLF0:USTF0",1752170499991,6.2221,160.63,160.55,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170500190,6.50885274,160.64,160.56,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170500494,12.73065274,160.64,160.56,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170500691,537.6,160.72,160.57,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170500894,6.50885274,160.66,160.57,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170501096,6.50885274,160.64,160.56,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170501298,12.73055274,160.64,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170501495,6.50885274,160.64,160.57,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170501698,6.50885274,160.66,160.57,22.53579974]
["bitfinex-derivatives","SOLF0:USTF0",1752170501899,12.72995274,160.66,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752170503296,6.50885274,160.68,160.59,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170503496,6.50885274,160.68,160.59,24.83549974]
["bitfinex-derivatives","SOLF0:USTF0",1752170503697,6.2209,160.66,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752170503996,6.50885274,160.66,160.59,18.326647]
["bitfinex-derivatives","SOLF0:USTF0",1752170504202,6.2223,160.63,160.58,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170504502,6.50885274,160.62,160.58,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170505700,6.50885274,160.62,160.57,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170505901,6.50885274,160.6,160.56,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170506305,6.50885274,160.58,160.56,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170506502,6.50885274,160.58,160.55,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1752170506503,6.50885274,160.58,160.55,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170506804,6.50885274,160.56,160.54,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170507002,6.2251,160.55,160.53,18.312647]
["bitfinex-derivatives","SOLF0:USTF0",1752170507498,12.73385274,160.56,160.53,24.538347]
["bitfinex-derivatives","SOLF0:USTF0",1752170507911,12.73385274,160.56,160.53,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752170509298,6.50885274,160.56,160.53,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752170509505,6.2253,160.55,160.53,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752170509692,6.50885274,160.56,160.53,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752170509896,12.73385274,160.56,160.53,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752170510701,6.50885274,160.54,160.53,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752170511002,6.50885274,160.54,160.49,18.330847]
["bitfinex-derivatives","SOLF0:USTF0",1752170511204,6.50885274,160.52,160.49,18.330847]
["bitfinex-derivatives","SOLF0:USTF0",1752170511504,6.50885274,160.52,160.48,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170511713,6.50885274,160.52,160.47,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1752170511905,6.2262,160.53,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752170512106,6.50885274,160.53,160.47,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1752170512305,6.50885274,160.53,160.47,18.203947]
["bitfinex-derivatives","SOLF0:USTF0",1752170512905,6.50885274,160.53,160.47,16.026947]
["bitfinex-derivatives","SOLF0:USTF0",1752170513107,6.50885274,160.53,160.46,142.1537818]
["bitfinex-derivatives","SOLF0:USTF0",1752170513508,6.50885274,160.51,160.46,142.1537818]
["bitfinex-derivatives","SOLF0:USTF0",1752170513805,6.50885274,160.51,160.45,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752170514303,197.12885274,160.6,160.45,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752170514510,6.50885274,160.5,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752170514809,6.50885274,160.5,160.45,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752170515209,6.50885274,160.5,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752170515606,6.50885274,160.5,160.45,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752170515906,197.12885274,160.6,160.45,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752170516108,6.50885274,160.51,160.45,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752170516308,537.66,160.62,160.45,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752170516506,6.50885274,160.57,160.47,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170516707,6.50885274,160.59,160.49,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170516906,6.50885274,160.61,160.52,11.36403008]
["bitfinex-derivatives","SOLF0:USTF0",1752170517209,6.50885274,160.59,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752170517409,6.50885274,160.59,160.53,13.61843008]
["bitfinex-derivatives","SOLF0:USTF0",1752170517913,6.50885274,160.59,160.53,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752170518706,6.50885274,160.59,160.5,68.95027708]
["bitfinex-derivatives","SOLF0:USTF0",1752170519104,537.66,160.62,160.51,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170519302,6.50885274,160.63,160.53,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170519712,6.50885274,160.61,160.51,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170519909,6.50885274,160.59,160.51,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170520413,6.50885274,160.59,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752170521213,6.50885274,160.59,160.58,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752170521407,12.73195274,160.61,160.58,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752170521601,6.50885274,160.63,160.55,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170521808,6.50885274,160.65,160.61,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752170522207,6.50885274,160.63,160.61,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752170522514,6.50885274,160.64,160.54,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170522712,544.34885274,160.7,160.58,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170522713,537.84,160.7,160.58,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170523016,6.50885274,160.69,160.67,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752170523312,6.50885274,160.69,160.58,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170523514,6.50885274,160.67,160.58,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170523711,537.84,160.7,160.6,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170524012,537.84,160.7,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752170524416,537.84,160.7,160.62,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170524614,537.84,160.7,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752170524809,537.84,160.7,160.64,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170525008,537.84,160.7,160.63,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752170525613,544.34885274,160.7,160.63,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752170526110,12.72905274,160.68,160.63,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752170526311,6.50885274,160.68,160.63,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752170526816,6.50885274,160.66,160.61,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752170527210,203.18905274,160.68,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752170527410,196.96885274,160.68,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752170528217,196.96885274,160.68,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752170528516,6.50885274,160.66,160.61,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752170528718,12.72985274,160.66,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170528911,6.50885274,160.66,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170529107,6.50885274,160.66,160.59,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752170529412,12.72985274,160.66,160.59,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752170529813,190.46,160.68,160.63,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752170530116,196.96885274,160.68,160.59,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752170530521,6.2208,160.67,160.59,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752170530820,196.96885274,160.68,160.59,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752170531115,6.2206,160.67,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752170531604,196.96885274,160.68,160.59,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752170531605,6.50885274,160.66,160.59,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752170532213,12.73005274,160.66,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752170532712,6.50885274,160.67,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752170532920,6.221,160.66,160.63,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752170533421,6.2213,160.65,160.59,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752170533613,6.2213,160.65,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752170534112,6.50885274,160.67,160.6,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752170534318,6.50885274,160.65,160.6,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752170534714,6.2219,160.64,160.6,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752170534913,6.50885274,160.65,160.61,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752170535214,6.50885274,160.65,160.59,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752170535610,6.50885274,160.65,160.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170535814,6.50885274,160.63,160.56,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752170536018,196.84885274,160.63,160.56,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752170536219,6.50885274,160.61,160.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170536419,6.50885274,160.61,160.55,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752170538223,6.2234,160.6,160.57,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752170538822,6.50885274,160.61,160.55,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752170538823,6.2238,160.59,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752170539023,6.50885274,160.61,160.53,138.42660675]
["bitfinex-derivatives","SOLF0:USTF0",1752170539723,6.2237,160.59,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752170539924,6.50885274,160.66,160.53,155.46041857]
["bitfinex-derivatives","SOLF0:USTF0",1752170540126,6.50885274,160.62,160.53,126.42660675]
["bitfinex-derivatives","SOLF0:USTF0",1752170540824,6.50885274,160.62,160.52,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752170541320,6.2231,160.61,160.58,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752170541528,6.50885274,160.62,160.52,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752170542122,6.2237,160.59,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752170542430,6.50885274,160.62,160.52,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752170542724,6.50885274,160.6,160.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170543126,6.2245,160.57,160.54,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752170543516,6.50885274,160.58,160.52,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752170543916,6.50885274,160.56,160.51,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752170544129,6.2263,160.53,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752170544321,6.50885274,160.56,160.47,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1752170544522,6.50885274,160.54,160.47,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1752170545426,6.2261,160.53,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752170545628,6.50885274,160.54,160.47,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1752170546125,6.50885274,160.56,160.47,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1752170546319,6.50885274,160.57,160.47,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1752170546520,6.2251,160.55,160.52,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752170546919,6.2251,160.55,160.49,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170547321,6.50885274,160.58,160.49,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170547522,190.26,160.59,160.49,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170547726,544.18885274,160.6,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170547929,544.18885274,160.6,160.52,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170548120,537.68,160.6,160.57,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752170548317,537.68,160.6,160.52,15.00781511]
["bitfinex-derivatives","SOLF0:USTF0",1752170548529,537.68,160.6,160.55,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170548729,537.68,160.6,160.52,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170548730,537.68,160.6,160.54,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170548930,543.9035,160.6,160.54,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170549136,537.68,160.6,160.54,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170549525,537.68,160.6,160.57,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752170550125,537.68,160.6,160.54,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170550335,6.50885274,160.59,160.52,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170551030,6.2243,160.58,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170551623,6.2243,160.58,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752170552223,6.2243,160.58,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752170552433,6.2243,160.58,160.53,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170553029,537.68,160.6,160.53,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170553332,537.68,160.6,160.54,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170553527,6.50885274,160.61,160.54,8.49896237]
["bitfinex-derivatives","SOLF0:USTF0",1752170553736,6.2233,160.6,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752170553933,6.50885274,160.61,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752170554627,6.2234,160.6,160.57,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752170555027,6.50885274,160.61,160.54,8.49373094]
["bitfinex-derivatives","SOLF0:USTF0",1752170555329,6.2237,160.59,160.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170555730,6.50885274,160.61,160.53,8.49373094]
["bitfinex-derivatives","SOLF0:USTF0",1752170556228,190.24,160.62,160.54,8.49373094]
["bitfinex-derivatives","SOLF0:USTF0",1752170556436,6.2233,160.6,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752170556746,6.2233,160.6,160.54,8.49373094]
["bitfinex-derivatives","SOLF0:USTF0",1752170557032,6.50885274,160.61,160.54,8.49373094]
["bitfinex-derivatives","SOLF0:USTF0",1752170557724,6.2238,160.59,160.54,8.49373094]
["bitfinex-derivatives","SOLF0:USTF0",1752170557925,6.50885274,160.59,160.54,8.49373094]
["bitfinex-derivatives","SOLF0:USTF0",1752170558132,6.225,160.56,160.52,14.71983094]
["bitfinex-derivatives","SOLF0:USTF0",1752170558435,196.64885274,160.57,160.52,8.49373094]
["bitfinex-derivatives","SOLF0:USTF0",1752170558934,196.64885274,160.57,160.51,8.49373094]
["bitfinex-derivatives","SOLF0:USTF0",1752170559626,6.225,160.56,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752170559824,196.64885274,160.57,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752170560027,6.2258,160.54,160.51,14.72033094]
["bitfinex-derivatives","SOLF0:USTF0",1752170560337,6.2258,160.54,160.51,8.49373094]
["bitfinex-derivatives","SOLF0:USTF0",1752170560536,6.2259,160.53,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752170560838,6.2259,160.53,160.51,8.51486619]
["bitfinex-derivatives","SOLF0:USTF0",1752170561038,6.2264,160.52,160.49,8.51486619]
["bitfinex-derivatives","SOLF0:USTF0",1752170561238,6.50885274,160.53,160.48,14.74246619]
["bitfinex-derivatives","SOLF0:USTF0",1752170561624,6.50885274,160.51,160.48,8.51486619]
["bitfinex-derivatives","SOLF0:USTF0",1752170561837,6.50885274,160.51,160.44,11.31763306]
["bitfinex-derivatives","SOLF0:USTF0",1752170562034,6.50885274,160.51,160.46,8.52633141]
["bitfinex-derivatives","SOLF0:USTF0",1752170562336,6.50885274,160.51,160.46,14.75483141]
["bitfinex-derivatives","SOLF0:USTF0",1752170562729,6.2274,160.5,160.46,14.75483141]
["bitfinex-derivatives","SOLF0:USTF0",1752170563635,6.50885274,160.51,160.46,8.52633141]
["bitfinex-derivatives","SOLF0:USTF0",1752170563831,6.50885274,160.49,160.43,8.52633141]
["bitfinex-derivatives","SOLF0:USTF0",1752170564033,6.2293,160.45,160.42,8.52633141]
["bitfinex-derivatives","SOLF0:USTF0",1752170564241,6.50885274,160.45,160.4,8.52633141]
["bitfinex-derivatives","SOLF0:USTF0",1752170564539,6.50885274,160.45,160.39,8.52633141]
["bitfinex-derivatives","SOLF0:USTF0",1752170565131,2.1416,160.49,160.39,8.52633141]
["bitfinex-derivatives","SOLF0:USTF0",1752170565433,6.50885274,160.48,160.4,8.52633141]
["bitfinex-derivatives","SOLF0:USTF0",1752170565628,6.2285,160.47,160.4,8.52633141]
["bitfinex-derivatives","SOLF0:USTF0",1752170565830,6.50885274,160.48,160.4,8.52633141]
["bitfinex-derivatives","SOLF0:USTF0",1752170566030,6.50885274,160.5,160.41,15.03518415]
["bitfinex-derivatives","SOLF0:USTF0",1752170566239,2.1416,160.54,160.41,15.03518415]
["bitfinex-derivatives","SOLF0:USTF0",1752170566240,6.50885274,160.52,160.43,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170566535,6.50885274,160.52,160.43,15.02111904]
["bitfinex-derivatives","SOLF0:USTF0",1752170566736,12.73525274,160.52,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752170566935,6.50885274,160.52,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752170567235,2390.28,160.64,160.45,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170567436,537.8,160.56,160.49,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170567638,537.8,160.56,160.49,15.02111904]
["bitfinex-derivatives","SOLF0:USTF0",1752170567833,537.8,160.56,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752170568043,537.8,160.56,160.49,15.02111904]
["bitfinex-derivatives","SOLF0:USTF0",1752170568236,6.50885274,160.59,160.49,15.02111904]
["bitfinex-derivatives","SOLF0:USTF0",1752170568432,6.2244,160.57,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752170568637,6.2244,160.57,160.51,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170569341,190.06,160.6,160.51,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170569534,190.06,160.6,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170569737,6.2242,160.58,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170569938,190.06,160.6,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170570639,6.2243,160.58,160.51,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170571346,6.50885274,160.61,160.56,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170571637,196.52885274,160.61,160.56,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170572039,6.2236,160.59,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752170572439,196.52885274,160.61,160.52,10.7652663]
["bitfinex-derivatives","SOLF0:USTF0",1752170572740,6.2244,160.57,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170573637,6.50885274,160.6,160.55,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752170574037,6.50885274,160.62,160.53,15.02111904]
["bitfinex-derivatives","SOLF0:USTF0",1752170574341,6.50885274,160.6,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170574638,6.2241,160.58,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170575830,6.50885274,160.6,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752170576840,196.48885274,160.62,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752170577035,196.42885274,160.62,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170577231,6.2234,160.6,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170578243,6.2234,160.6,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752170579034,6.2234,160.6,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752170579434,196.38885274,160.62,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170579640,6.50885274,160.62,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170579842,196.38885274,160.62,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170580136,6.2232,160.6,160.57,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752170580339,537.94,160.64,160.57,15.02111904]
["bitfinex-derivatives","SOLF0:USTF0",1752170580740,6.2221,160.63,160.59,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752170581136,6.2221,160.63,160.57,15.02111904]
["bitfinex-derivatives","SOLF0:USTF0",1752170581343,734.30885274,160.64,160.57,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170581541,6.50885274,160.62,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170582434,6.2236,160.59,160.56,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752170582641,6.50885274,160.62,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170582944,6.2235,160.6,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752170583341,6.2244,160.57,160.54,14.7376663]
["bitfinex-derivatives","SOLF0:USTF0",1752170583538,6.50885274,160.58,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170583738,189.8,160.59,160.52,10.7652663]
["bitfinex-derivatives","SOLF0:USTF0",1752170583942,189.8,160.59,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170584133,537.94,160.64,160.57,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170584336,537.94,160.64,160.59,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170584639,544.1617,160.64,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752170585437,544.1617,160.64,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170585644,544.1617,160.64,160.59,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170585946,6.222,160.63,160.59,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170586147,6.222,160.63,160.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752170586344,727.7,160.64,160.58,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170586646,733.9219,160.64,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752170586946,6.2221,160.63,160.58,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170587142,6.50885274,160.61,160.58,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170587340,189.74,160.6,160.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170587554,189.74,160.6,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170587847,6.224,160.58,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170588251,6.50885274,160.59,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170588252,189.74,160.6,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170588545,189.72,160.62,160.56,15.02111904]
["bitfinex-derivatives","SOLF0:USTF0",1752170589146,189.72,160.62,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170589550,6.50885274,160.61,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170589740,6.50885274,160.61,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170589941,6.2242,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752170590251,6.50885274,160.61,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170590644,6.2238,160.59,160.56,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752170592140,12.73195274,160.61,160.58,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752170592347,544.44885274,160.64,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170592648,6.2229,160.61,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170593045,6.50885274,160.62,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170594051,189.68,160.63,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170594556,6.50885274,160.62,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170595354,189.68,160.63,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170595544,6.2228,160.62,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170596058,189.68,160.63,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170596349,196.18885274,160.63,160.56,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170596855,6.2231,160.61,160.58,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752170598044,6.50885274,160.61,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170598250,6.50885274,160.59,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170598457,189.58,160.58,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170598852,195.8042,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752170599245,189.58,160.58,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170599450,189.58,160.58,160.52,10.7652663]
["bitfinex-derivatives","SOLF0:USTF0",1752170599652,6.50885274,160.55,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170599856,6.50885274,160.53,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170600150,196.06885274,160.53,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752170600351,196.06885274,160.53,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170600656,6.50885274,160.49,160.45,10.8352663]
["bitfinex-derivatives","SOLF0:USTF0",1752170600958,6.2282,160.48,160.45,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752170601356,6.50885274,160.49,160.43,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170601770,6.50885274,160.49,160.44,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170601961,6.50885274,160.49,160.43,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170602256,189.56,160.53,160.43,15.02111904]
["bitfinex-derivatives","SOLF0:USTF0",1752170602459,6.50885274,160.52,160.45,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170602663,6.50885274,160.54,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170602860,189.54,160.54,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170603466,189.54,160.54,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752170603664,6.50885274,160.53,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170603867,6.2273,160.5,160.44,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170604560,12.73615274,160.5,160.44,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170605166,12.73615274,160.5,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752170605359,6.50885274,160.5,160.45,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170605554,6.50885274,160.52,160.45,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170605764,6.50885274,160.52,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752170606063,196.04885274,160.54,160.45,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170606664,196.04885274,160.54,160.46,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170606968,6.2262,160.53,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752170607268,6.2262,160.53,160.46,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170607464,189.54,160.54,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170607660,196.02885274,160.55,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170608063,202.25435274,160.55,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752170608267,12.73435274,160.55,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752170609070,6.2256,160.54,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752170611085,196.00885274,160.55,160.49,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170611680,6.2258,160.54,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752170612881,195.7252,160.55,160.52,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752170613178,189.5,160.55,160.49,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170613375,6.2258,160.54,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752170613777,6.2258,160.54,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170613969,6.2259,160.53,160.49,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170614172,189.5,160.55,160.49,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170614572,189.5,160.55,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752170614774,189.5,160.55,160.49,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170615081,6.2257,160.54,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752170615380,6.50885274,160.58,160.49,15.02111904]
["bitfinex-derivatives","SOLF0:USTF0",1752170615581,6.2244,160.57,160.54,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752170615781,6.50885274,160.6,160.5,10.7903663]
["bitfinex-derivatives","SOLF0:USTF0",1752170615983,189.42,160.59,160.5,10.7903663]
["bitfinex-derivatives","SOLF0:USTF0",1752170616182,6.2241,160.58,160.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170617084,6.2238,160.59,160.52,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170617280,6.2238,160.59,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170617480,6.2225,160.62,160.59,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752170617681,189.4,160.63,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170617986,189.4,160.63,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170618184,6.2235,160.6,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170618683,6.223,160.61,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170618884,6.223,160.61,160.53,6.50885274]
["bitfinex-derivatives","SOLF0:USTF0",1752170618885,6.223,160.61,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170619283,6.2233,160.6,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752170619477,195.88885274,160.62,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170619673,195.88885274,160.62,160.56,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752170619879,6.2235,160.6,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170620279,195.88885274,160.62,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752170620684,195.88885274,160.62,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170620983,6.50885274,160.6,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752170621284,6.50885274,160.6,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752170621775,6.2242,160.58,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752170622181,6.50885274,160.6,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752170622483,6.2242,160.58,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170622684,6.2242,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752170622886,6.2239,160.59,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170623392,6.2239,160.59,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752170623586,6.224,160.58,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170623786,189.38,160.62,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752170623987,6.224,160.59,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752170624185,189.38,160.62,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170624380,6.50885274,160.6,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170624986,6.224,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752170628097,6.2244,160.57,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752170628688,3.90740628,160.55,160.51,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170628986,3.90740628,160.55,160.5,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752170628987,3.90740628,160.55,160.5,10.7903663]
["bitfinex-derivatives","SOLF0:USTF0",1752170629388,3.90740628,160.55,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170629589,193.10740628,160.57,160.5,12.41967258]
["bitfinex-derivatives","SOLF0:USTF0",1752170629791,189.2,160.57,160.52,3.90740628]
["bitfinex-derivatives","SOLF0:USTF0",1752170629991,193.08740628,160.61,160.54,3.90740628]
["bitfinex-derivatives","SOLF0:USTF0",1752170630194,3.90740628,160.61,160.54,3.90740628]
["bitfinex-derivatives","SOLF0:USTF0",1752170630386,193.08740628,160.61,160.54,12.41967258]
["bitfinex-derivatives","SOLF0:USTF0",1752170630582,6.2234,160.6,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752170631587,6.2236,160.59,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752170631890,3.90740628,160.59,160.52,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170632091,6.2244,160.57,160.52,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170632286,3.90740628,160.57,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752170632987,3.90740628,160.57,160.51,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170633488,10.13200628,160.57,160.54,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752170633693,3.90740628,160.6,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170633987,6.2245,160.57,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170634887,6.2245,160.57,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752170635095,6.2245,160.57,160.52,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170635689,6.2245,160.57,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752170637094,6.51328472,160.57,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170637597,6.2256,160.54,160.52,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752170637797,189.18,160.61,160.52,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752170637992,6.2253,160.55,160.52,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752170638695,6.51328472,160.54,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170639299,6.51328472,160.54,160.49,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170639604,6.2266,160.52,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752170640192,6.2266,160.52,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170640193,6.51328472,160.52,160.48,14.7399663]
["bitfinex-derivatives","SOLF0:USTF0",1752170640601,6.51328472,160.52,160.46,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170640795,6.51328472,160.52,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752170641100,189.06,160.55,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170641101,6.51328472,160.54,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170641296,6.51328472,160.54,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170641497,12.73908472,160.54,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752170641701,189.06,160.55,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170641997,6.225,160.56,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752170642994,12.73778472,160.57,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752170643193,6.51328472,160.59,160.52,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170643596,6.51328472,160.59,160.51,17.36795102]
["bitfinex-derivatives","SOLF0:USTF0",1752170643803,6.51328472,160.6,160.51,17.36795102]
["bitfinex-derivatives","SOLF0:USTF0",1752170644300,6.2242,160.58,160.52,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170644501,6.51328472,160.6,160.52,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170644502,6.51328472,160.6,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170644692,195.51328472,160.61,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170644893,6.51328472,160.61,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170645096,6.51328472,160.59,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170645298,6.2245,160.57,160.54,14.7374663]
["bitfinex-derivatives","SOLF0:USTF0",1752170645697,6.51328472,160.59,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170645898,12.73698472,160.59,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752170646105,6.51328472,160.61,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170646602,6.51328472,160.61,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170646804,6.51328472,160.61,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170647206,6.51328472,160.61,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170647401,6.51328472,160.61,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170647592,6.2242,160.58,160.55,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752170648092,6.51328472,160.61,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170648298,6.51328472,160.59,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170648706,6.2248,160.56,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170649200,6.2248,160.56,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170649398,6.2245,160.57,160.54,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752170649598,6.51328472,160.59,160.54,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752170649599,6.51328472,160.59,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170649897,6.2241,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752170650400,6.2241,160.58,160.55,14.7371663]
["bitfinex-derivatives","SOLF0:USTF0",1752170650803,6.2244,160.57,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170651004,6.51328472,160.59,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170651302,6.224,160.58,160.55,14.7373663]
["bitfinex-derivatives","SOLF0:USTF0",1752170651704,6.224,160.58,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170652598,6.224,160.58,160.55,14.7372663]
["bitfinex-derivatives","SOLF0:USTF0",1752170654105,188.96,160.62,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170654106,6.51328472,160.57,160.55,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170654605,6.2251,160.55,160.54,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170654804,12.73838472,160.55,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170655005,3.90988312,160.55,160.53,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170655198,3.90988312,160.55,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170655399,3.90988312,160.53,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170655602,10.13598312,160.53,160.5,14.7391663]
["bitfinex-derivatives","SOLF0:USTF0",1752170656196,10.13598312,160.53,160.48,11.31763306]
["bitfinex-derivatives","SOLF0:USTF0",1752170656197,10.13598312,160.53,160.51,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170656410,10.13598312,160.53,160.5,14.7391663]
["bitfinex-derivatives","SOLF0:USTF0",1752170656802,12.74313661,160.54,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170657003,12.74313661,160.54,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752170657405,6.226,160.53,160.5,14.7391663]
["bitfinex-derivatives","SOLF0:USTF0",1752170659113,12.74313661,160.54,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752170659912,6.51743661,160.54,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170660111,6.51743661,160.52,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170660313,6.51743661,160.52,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752170660510,6.51743661,160.52,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170661411,6.51743661,160.52,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170661804,6.2269,160.51,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752170664114,6.2271,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752170664316,6.51743661,160.5,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170665011,6.51743661,160.5,160.46,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170665209,6.2278,160.49,160.46,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170666103,6.2278,160.49,160.46,14.7406663]
["bitfinex-derivatives","SOLF0:USTF0",1752170666914,6.2278,160.49,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752170667912,537.96,160.54,160.45,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170668221,6.51743661,160.52,160.46,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170668715,6.51743661,160.5,160.46,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170669410,6.51743661,160.5,160.45,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170669808,6.228,160.48,160.45,14.7409663]
["bitfinex-derivatives","SOLF0:USTF0",1752170670005,6.51743661,160.46,160.43,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170670203,6.51743661,160.46,160.42,10.6883663]
["bitfinex-derivatives","SOLF0:USTF0",1752170670417,6.51743661,160.48,160.42,10.6883663]
["bitfinex-derivatives","SOLF0:USTF0",1752170670717,6.51743661,160.48,160.44,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170670914,6.2282,160.48,160.44,14.7414663]
["bitfinex-derivatives","SOLF0:USTF0",1752170671313,6.51743661,160.46,160.44,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170671610,6.51743661,160.46,160.41,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170671808,6.51743661,160.44,160.41,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170672012,188.66,160.44,160.38,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170672314,6.51743661,160.42,160.37,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170672514,6.51743661,160.42,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752170672812,188.66,160.44,160.37,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170672813,195.17743661,160.44,160.37,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170673020,6.23,160.43,160.39,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752170673202,188.66,160.44,160.39,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170673515,188.68,160.49,160.4,6.51743661]
["bitfinex-derivatives","SOLF0:USTF0",1752170673813,6.51743661,160.52,160.42,6.51743661]
["bitfinex-derivatives","SOLF0:USTF0",1752170674015,6.51743661,160.52,160.43,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752170674205,6.51743661,160.5,160.43,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752170674406,6.51743661,160.5,160.43,10.7761663]
["bitfinex-derivatives","SOLF0:USTF0",1752170674812,6.51743661,160.5,160.44,14.7413663]
["bitfinex-derivatives","SOLF0:USTF0",1752170675320,6.51743661,160.5,160.43,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752170675321,6.51743661,160.46,160.43,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170675510,6.51743661,160.46,160.42,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170675819,6.2298,160.43,160.42,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170676010,6.2298,160.43,160.41,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170676210,6.51743661,160.42,160.41,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170676411,188.64,160.46,160.4,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170676614,6.51743661,160.44,160.4,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170676812,3.91560908,160.42,160.4,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170677015,3.91560908,160.42,160.39,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170677317,3.91560908,160.42,160.38,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170677516,3.91560908,160.42,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752170677922,3.91560908,160.43,160.37,10.7761663]
["bitfinex-derivatives","SOLF0:USTF0",1752170678213,6.2304,160.42,160.37,10.7761663]
["bitfinex-derivatives","SOLF0:USTF0",1752170678424,3.91560908,160.43,160.37,10.7761663]
["bitfinex-derivatives","SOLF0:USTF0",1752170678913,6.2304,160.42,160.39,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752170679220,3.91560908,160.43,160.37,10.7761663]
["bitfinex-derivatives","SOLF0:USTF0",1752170679415,3.91560908,160.43,160.37,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752170679616,3.91560908,160.41,160.37,10.7761663]
["bitfinex-derivatives","SOLF0:USTF0",1752170679918,3.91560908,160.41,160.37,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752170680120,10.14620908,160.41,160.38,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752170680326,3.91560908,160.41,160.37,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752170680812,3.91560908,160.41,160.36,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170681016,3.91560908,160.39,160.35,10.8097663]
["bitfinex-derivatives","SOLF0:USTF0",1752170681220,3.91560908,160.39,160.34,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170681416,6.2319,160.38,160.35,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752170681615,3.91560908,160.39,160.35,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752170681816,3.91560908,160.39,160.33,15.4311054]
["bitfinex-derivatives","SOLF0:USTF0",1752170682119,10.14720908,160.39,160.33,15.4311054]
["bitfinex-derivatives","SOLF0:USTF0",1752170682319,3.91560908,160.39,160.33,15.4311054]
["bitfinex-derivatives","SOLF0:USTF0",1752170682518,10.14720908,160.39,160.35,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752170682720,10.14720908,160.39,160.33,15.4311054]
["bitfinex-derivatives","SOLF0:USTF0",1752170682908,3.91560908,160.39,160.33,15.4311054]
["bitfinex-derivatives","SOLF0:USTF0",1752170683116,3.91560908,160.41,160.33,19.34671448]
["bitfinex-derivatives","SOLF0:USTF0",1752170683316,3.91560908,160.41,160.34,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170683615,10.14640908,160.41,160.38,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752170683825,559.08127862,160.54,160.37,3.91560908]
["bitfinex-derivatives","SOLF0:USTF0",1752170684125,6.2288,160.46,160.39,3.91560908]
["bitfinex-derivatives","SOLF0:USTF0",1752170684320,6.2288,160.46,160.4,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170684624,6.2283,160.47,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752170685119,3.91560908,160.48,160.4,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170685320,3.91560908,160.46,160.4,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170685619,3.91560908,160.44,160.4,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170686219,3.91560908,160.44,160.4,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752170686825,3.91560908,160.44,160.4,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170687521,6.2301,160.43,160.4,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752170687724,3.91560908,160.45,160.4,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170687918,3.91560908,160.56,160.4,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170687919,3.91560908,160.5,160.43,3.91560908]
["bitfinex-derivatives","SOLF0:USTF0",1752170688125,3.91560908,160.5,160.4,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170688323,3.91560908,160.5,160.42,3.91560908]
["bitfinex-derivatives","SOLF0:USTF0",1752170688924,3.91560908,160.5,160.44,3.91560908]
["bitfinex-derivatives","SOLF0:USTF0",1752170689125,6.2273,160.5,160.44,3.91560908]
["bitfinex-derivatives","SOLF0:USTF0",1752170690434,6.2276,160.49,160.46,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752170690732,3.91560908,160.52,160.44,3.91560908]
["bitfinex-derivatives","SOLF0:USTF0",1752170690932,544.47738327,160.54,160.45,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752170691628,6.227,160.51,160.45,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752170692324,6.2264,160.52,160.45,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752170692731,544.47738327,160.54,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752170692931,537.96,160.54,160.46,6.51738327]
["bitfinex-derivatives","SOLF0:USTF0",1752170693325,537.96,160.54,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752170694632,6.2259,160.53,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752170695535,6.2264,160.52,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752170696236,537.96,160.54,160.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752170696434,6.51738327,160.51,160.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752170696630,6.2273,160.5,160.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752170696833,6.51738327,160.51,160.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752170697243,6.2277,160.49,160.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752170698642,544.47738327,160.54,160.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752170698947,537.96,160.54,160.47,8.81748327]
["bitfinex-derivatives","SOLF0:USTF0",1752170699243,6.51738327,160.56,160.47,8.81748327]
["bitfinex-derivatives","SOLF0:USTF0",1752170699542,6.2258,160.54,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752170700244,6.2259,160.53,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752170700445,194.81738327,160.56,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170700739,6.2258,160.54,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170700941,194.81738327,160.56,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752170701136,194.81738327,160.56,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170701333,6.2255,160.54,160.5,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752170701531,194.81738327,160.56,160.5,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752170701734,188.3,160.56,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170701935,6.2263,160.52,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752170702139,6.51738327,160.55,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752170702640,6.2261,160.53,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752170702844,6.2261,160.53,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752170703041,6.51738327,160.55,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170703247,188.3,160.56,160.49,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170703446,6.51738327,160.57,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752170703646,6.51738327,160.53,160.47,10.8123663]
["bitfinex-derivatives","SOLF0:USTF0",1752170703947,6.51738327,160.5,160.45,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752170704151,6.2284,160.47,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752170704955,6.51738327,160.46,160.42,10.7531663]
["bitfinex-derivatives","SOLF0:USTF0",1752170705246,6.51738327,160.46,160.42,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752170705641,12.74618327,160.46,160.42,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752170705840,12.74618327,160.46,160.42,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752170706045,6.51738327,160.46,160.42,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752170707248,12.74628327,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752170708445,6.51738327,160.46,160.42,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752170708844,6.51738327,160.46,160.42,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752170708845,6.2292,160.45,160.42,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752170710345,6.2292,160.45,160.42,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752170710741,188.22,160.51,160.42,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752170710742,6.51738327,160.5,160.42,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752170710944,6.51738327,160.5,160.43,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170711248,6.2279,160.48,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752170711444,6.51738327,160.5,160.43,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170711746,6.2276,160.49,160.45,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752170711948,6.51738327,160.54,160.46,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170712343,6.2264,160.52,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752170712741,6.51738327,160.52,160.45,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170712944,6.2278,160.49,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752170715745,538.1,160.55,160.46,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170715948,6.51738327,160.53,160.46,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170716846,6.51738327,160.53,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752170716847,6.2267,160.51,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752170717148,6.51738327,160.53,160.46,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170717750,6.2265,160.52,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752170718149,6.2264,160.52,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752170718449,544.61738327,160.55,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170718651,544.61738327,160.55,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170718851,6.2257,160.54,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752170719150,544.61738327,160.55,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752170720351,732.65738327,160.55,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170721346,538.1,160.55,160.49,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170721746,6.2262,160.53,160.49,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752170721950,544.61738327,160.55,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170722152,544.61738327,160.55,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170722343,6.2262,160.53,160.47,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170722543,538.1,160.55,160.48,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170722743,538.1,160.55,160.49,6.51738327]
["bitfinex-derivatives","SOLF0:USTF0",1752170722946,6.51738327,160.59,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170723144,188.0,160.58,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170723554,6.2249,160.56,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752170723754,6.2249,160.56,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170724154,6.2249,160.56,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752170724554,6.2249,160.56,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170725148,6.2252,160.55,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170725550,6.2252,160.55,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752170725752,6.2252,160.55,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170725956,6.2249,160.56,160.5,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170726149,6.2249,160.56,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752170726343,194.45738327,160.58,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752170727371,6.2251,160.56,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752170727552,194.45738327,160.58,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752170727852,194.45738327,160.58,160.51,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170728050,6.51738327,160.58,160.51,8.5122663]
["bitfinex-derivatives","SOLF0:USTF0",1752170728250,6.51738327,160.58,160.51,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170728453,6.51738327,160.58,160.52,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170728950,3.90793885,160.58,160.52,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170729149,6.2249,160.56,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752170729347,3.90793885,160.58,160.51,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170729545,3.90793885,160.56,160.51,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170729755,3.90793885,160.54,160.5,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170730058,3.90793885,160.54,160.49,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170730456,6.2261,160.53,160.5,14.77743103]
["bitfinex-derivatives","SOLF0:USTF0",1752170730956,6.2261,160.53,160.5,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170731155,187.88,160.59,160.5,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170731356,3.90793885,160.58,160.52,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170731558,3.90793885,160.58,160.5,15.22557191]
["bitfinex-derivatives","SOLF0:USTF0",1752170731559,3.90793885,160.58,160.53,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170731958,6.2246,160.57,160.53,14.77593103]
["bitfinex-derivatives","SOLF0:USTF0",1752170732155,6.2246,160.57,160.53,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752170732353,6.2246,160.57,160.53,14.77593103]
["bitfinex-derivatives","SOLF0:USTF0",1752170732654,6.225,160.56,160.53,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170733152,538.04,160.63,160.53,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170733458,541.94793885,160.63,160.58,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170734155,541.94793885,160.63,160.57,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170734352,2.2505,160.69,160.57,12.45836988]
["bitfinex-derivatives","SOLF0:USTF0",1752170734555,3.90793885,160.66,160.59,12.45836988]
["bitfinex-derivatives","SOLF0:USTF0",1752170735056,6.50647525,160.67,160.61,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752170735257,6.50647525,160.67,160.59,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170735459,194.28647525,160.67,160.59,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170735753,6.50647525,160.67,160.59,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170735960,6.50647525,160.67,160.57,11.31763306]
["bitfinex-derivatives","SOLF0:USTF0",1752170735961,187.76,160.7,160.62,8.55043103]
["bitfinex-derivatives","SOLF0:USTF0",1752170736156,6.2205,160.67,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752170736653,6.50647525,160.69,160.61,10.70593103]
["bitfinex-derivatives","SOLF0:USTF0",1752170737358,6.50647525,160.69,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752170737658,6.50647525,160.69,160.61,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752170737858,6.2209,160.66,160.63,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752170738059,6.50647525,160.69,160.61,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752170738555,6.2211,160.66,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752170739160,6.50647525,160.69,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752170739161,6.2213,160.65,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752170739557,6.2213,160.65,160.61,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752170739761,6.2216,160.64,160.61,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752170739962,6.50647525,160.69,160.61,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752170740257,6.50647525,160.69,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170740461,6.50647525,160.69,160.61,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752170740764,6.50647525,160.69,160.61,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752170741060,6.2215,160.65,160.61,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752170741862,6.50647525,160.69,160.61,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752170742264,6.2217,160.64,160.61,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752170742753,6.2217,160.64,160.61,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752170742950,187.72,160.7,160.59,18.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170742951,6.50647525,160.7,160.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170743154,6.50647525,160.65,160.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170743356,6.50647525,160.67,160.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170743860,6.50647525,160.65,160.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170744053,6.2223,160.63,160.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170744360,6.50647525,160.65,160.6,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752170744563,6.50647525,160.63,160.56,16.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752170745161,6.223,160.61,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752170745553,6.2231,160.61,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752170745757,6.50647525,160.63,160.58,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752170746259,6.2226,160.62,160.56,16.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752170746660,6.2226,160.62,160.58,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752170746866,6.223,160.61,160.58,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752170747068,6.50647525,160.63,160.56,16.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752170747767,6.50647525,160.63,160.58,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752170748862,6.2231,160.61,160.58,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752170749064,6.50647525,160.63,160.58,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752170749466,6.50647525,160.63,160.56,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752170749961,6.2224,160.62,160.59,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752170750766,189.9182,160.69,160.56,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752170750966,189.9182,160.69,160.57,6.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170750967,6.50647525,160.67,160.57,6.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170751470,6.2215,160.65,160.61,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170751768,6.2215,160.65,160.57,18.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170751962,6.221,160.66,160.57,18.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170752163,6.221,160.66,160.57,27.05690628]
["bitfinex-derivatives","SOLF0:USTF0",1752170752570,6.221,160.66,160.62,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752170752865,6.221,160.66,160.57,27.05690628]
["bitfinex-derivatives","SOLF0:USTF0",1752170752866,537.88,160.71,160.61,6.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170753071,544.38647525,160.71,160.61,6.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170753364,6.2205,160.67,160.61,6.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170753565,544.38647525,160.71,160.61,18.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170753760,544.38647525,160.71,160.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752170753960,544.38647525,160.71,160.61,18.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170754162,6.50647525,160.69,160.61,18.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170755070,537.88,160.71,160.63,6.50647525]
["bitfinex-derivatives","SOLF0:USTF0",1752170755661,537.88,160.71,160.63,8.82427525]
["bitfinex-derivatives","SOLF0:USTF0",1752170755864,6.2197,160.69,160.65,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752170756972,6.2195,160.7,160.66,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752170757169,6.2195,160.7,160.63,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752170757362,6.2195,160.7,160.64,3.90179297]
["bitfinex-derivatives","SOLF0:USTF0",1752170757565,541.78179297,160.71,160.64,3.90179297]
["bitfinex-derivatives","SOLF0:USTF0",1752170757566,548.00089297,160.71,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752170757967,6.2197,160.69,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752170758272,6.2197,160.69,160.64,3.90179297]
["bitfinex-derivatives","SOLF0:USTF0",1752170758669,6.2197,160.69,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752170758867,6.2195,160.7,160.64,3.90179297]
["bitfinex-derivatives","SOLF0:USTF0",1752170759067,541.78179297,160.71,160.64,3.90179297]
["bitfinex-derivatives","SOLF0:USTF0",1752170759266,2.3082,160.77,160.66,3.90179297]
["bitfinex-derivatives","SOLF0:USTF0",1752170759468,6.2189,160.71,160.66,3.90179297]
["bitfinex-derivatives","SOLF0:USTF0",1752170759667,2.3082,160.77,160.69,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752170759866,187.34,160.76,160.69,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752170760070,537.56,160.8,160.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170760368,187.34,160.79,160.66,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170760568,187.34,160.79,160.68,3.90179297]
["bitfinex-derivatives","SOLF0:USTF0",1752170760775,3.90179297,160.75,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752170761066,3.90179297,160.75,160.68,3.90179297]
["bitfinex-derivatives","SOLF0:USTF0",1752170761067,6.2199,160.69,160.64,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170761270,3.90179297,160.72,160.61,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170761575,3.90179297,160.62,160.57,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752170761774,6.2231,160.61,160.57,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752170762069,3.90179297,160.58,160.51,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170762373,3.90179297,160.56,160.5,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170762563,3.90179297,160.54,160.49,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752170762767,12.74227718,160.54,160.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1752170762966,6.51667718,160.54,160.49,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752170763162,6.51667718,160.53,160.49,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752170763362,12.74257718,160.53,160.49,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752170763562,12.74257718,160.53,160.47,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170763966,6.51667718,160.53,160.47,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752170764168,6.51667718,160.53,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752170764472,6.51667718,160.53,160.45,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170764870,188.06,160.58,160.45,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170765072,188.06,160.58,160.44,146.6184464]
["bitfinex-derivatives","SOLF0:USTF0",1752170765372,188.06,160.58,160.47,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170765572,6.51667718,160.56,160.47,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170765774,12.74147718,160.56,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752170765970,12.74147718,160.56,160.47,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170766171,6.51667718,160.56,160.47,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170766375,6.51667718,160.54,160.46,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170767179,6.51667718,160.52,160.46,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170767374,6.51667718,160.52,160.44,138.13983634]
["bitfinex-derivatives","SOLF0:USTF0",1752170767375,6.51667718,160.52,160.45,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170767675,6.51667718,160.54,160.46,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170768081,6.51667718,160.52,160.46,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170768275,6.51667718,160.52,160.44,140.10176922]
["bitfinex-derivatives","SOLF0:USTF0",1752170768580,6.2256,160.54,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752170768879,6.51667718,160.54,160.46,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170769072,12.74247718,160.54,160.45,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170769580,6.51667718,160.54,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752170769786,6.51667718,160.54,160.46,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170769973,6.51667718,160.52,160.44,140.10176922]
["bitfinex-derivatives","SOLF0:USTF0",1752170770172,6.51667718,160.52,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752170771082,6.51667718,160.52,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752170771679,6.51667718,160.53,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752170772077,6.51667718,160.53,160.45,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170772276,6.51667718,160.53,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752170772678,6.51667718,160.53,160.44,140.10176922]
["bitfinex-derivatives","SOLF0:USTF0",1752170772679,12.74277718,160.53,160.44,140.10176922]
["bitfinex-derivatives","SOLF0:USTF0",1752170772878,6.51667718,160.53,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752170773480,6.51667718,160.51,160.44,140.10176922]
["bitfinex-derivatives","SOLF0:USTF0",1752170773688,6.51667718,160.49,160.42,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170774180,6.51667718,160.49,160.41,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170774485,12.74417718,160.49,160.41,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170774683,6.51667718,160.49,160.41,8.47861006]
["bitfinex-derivatives","SOLF0:USTF0",1752170775279,2.2382,160.54,160.39,13.05201006]
["bitfinex-derivatives","SOLF0:USTF0",1752170775280,6.51667718,160.47,160.39,13.05201006]
["bitfinex-derivatives","SOLF0:USTF0",1752170775472,6.2293,160.45,160.39,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752170775780,6.51667718,160.45,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752170776178,6.2294,160.44,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752170776471,6.51667718,160.45,160.39,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752170776676,12.74577718,160.45,160.39,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752170777179,6.51667718,160.45,160.39,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752170777584,6.51667718,160.5,160.39,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752170777782,6.51667718,160.45,160.39,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752170778283,6.51667718,160.45,160.41,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752170778677,6.51667718,160.45,160.39,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752170778981,6.51667718,160.47,160.39,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752170779680,6.2288,160.46,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752170779880,6.51667718,160.47,160.39,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752170780082,6.51667718,160.45,160.39,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752170780280,6.51667718,160.45,160.35,70.80377718]
["bitfinex-derivatives","SOLF0:USTF0",1752170780479,6.51667718,160.5,160.35,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752170780480,6.51667718,160.43,160.35,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752170780879,6.2303,160.42,160.38,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752170781078,6.2303,160.42,160.35,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752170781479,2.1449,160.48,160.37,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170781680,6.51667718,160.47,160.37,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170781880,6.51667718,160.47,160.41,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752170782286,6.51667718,160.45,160.36,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170783281,2.1449,160.48,160.38,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170783484,6.51667718,160.48,160.45,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752170783685,538.02,160.49,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170783987,6.2286,160.46,160.42,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752170784282,6.2284,160.47,160.38,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170784484,538.02,160.49,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170784679,6.51667718,160.53,160.44,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170785888,6.51667718,160.51,160.42,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170786082,6.51667718,160.51,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170786286,6.51667718,160.51,160.42,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170786689,6.51667718,160.51,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170786890,6.51667718,160.49,160.38,18.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170787794,6.2287,160.46,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752170787988,6.51667718,160.49,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752170788187,6.51667718,160.49,160.38,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170788583,6.51667718,160.47,160.38,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170788885,6.51667718,160.48,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752170789293,12.4522,160.53,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752170789492,6.51667718,160.49,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170789687,6.51667718,160.49,160.38,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170789892,6.2284,160.47,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752170790095,6.51667718,160.49,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170790391,6.51667718,160.51,160.42,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170790593,6.51667718,160.53,160.44,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170790894,6.2278,160.49,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752170792090,6.51667718,160.51,160.43,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752170792489,6.51667718,160.49,160.4,18.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170792694,6.51667718,160.49,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170793194,6.51667718,160.49,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752170793195,6.2282,160.48,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752170793693,6.2282,160.47,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752170794295,6.228,160.48,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752170794495,6.228,160.48,160.41,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170795194,6.228,160.48,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752170795391,6.2285,160.47,160.37,14.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752170795592,6.2285,160.47,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170795998,6.228,160.48,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170797199,6.228,160.48,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752170797500,6.51667718,160.5,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752170797697,6.51667718,160.5,160.43,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752170797893,6.51667718,160.5,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170798093,6.2283,160.47,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170798494,6.228,160.48,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170799095,6.2284,160.47,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752170799295,6.51667718,160.5,160.41,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170799500,187.56,160.53,160.41,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170799501,6.51667718,160.48,160.41,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752170799702,6.51667718,160.48,160.39,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170800098,6.2291,160.45,160.37,14.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752170800305,6.2291,160.45,160.38,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170800897,6.2291,160.45,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752170801500,6.51667718,160.48,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752170801806,6.51667718,160.48,160.38,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170802007,6.2292,160.45,160.38,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170802410,6.2292,160.45,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752170803106,6.2295,160.44,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752170803608,6.51667718,160.46,160.37,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752170804006,6.2296,160.44,160.41,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752170804308,6.51667718,160.46,160.41,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752170804813,12.4531,160.52,160.38,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170805015,2.2703,160.55,160.4,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170805318,2.2703,160.55,160.37,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752170805319,6.51667718,160.53,160.42,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170805516,8.78697718,160.55,160.46,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170805705,6.51667718,160.55,160.46,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170805910,6.2259,160.52,160.48,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752170806113,6.2259,160.52,160.46,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170806318,6.2254,160.53,160.5,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752170806515,4.4546,160.59,160.48,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170806715,6.51667718,160.59,160.5,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170806908,544.71667718,160.61,160.5,6.51667718]
["bitfinex-derivatives","SOLF0:USTF0",1752170807321,6.51563362,160.56,160.48,8.53031625]
["bitfinex-derivatives","SOLF0:USTF0",1752170807513,6.51822429,160.57,160.47,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170807819,6.51822429,160.58,160.49,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170808208,6.51822429,160.56,160.47,8.74972429]
["bitfinex-derivatives","SOLF0:USTF0",1752170808415,6.2248,160.55,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752170808819,6.51822429,160.56,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752170809120,6.2249,160.54,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752170809720,6.2249,160.54,160.47,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752170810116,6.2253,160.53,160.47,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752170810423,6.51822429,160.54,160.47,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752170810619,6.51822429,160.6,160.45,8.53031625]
["bitfinex-derivatives","SOLF0:USTF0",1752170810817,6.2252,160.54,160.5,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752170811417,6.2253,160.53,160.5,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752170811617,6.2253,160.53,160.49,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752170811820,6.51822429,160.53,160.46,8.53031625]
["bitfinex-derivatives","SOLF0:USTF0",1752170812126,6.2263,160.51,160.45,10.65221625]
["bitfinex-derivatives","SOLF0:USTF0",1752170812316,538.2,160.61,160.45,10.65221625]
["bitfinex-derivatives","SOLF0:USTF0",1752170812516,538.2,160.61,160.49,8.53031625]
["bitfinex-derivatives","SOLF0:USTF0",1752170812712,6.51822429,160.6,160.5,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752170812913,6.2248,160.55,160.5,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752170813118,6.51822429,160.56,160.5,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752170813321,538.2,160.61,160.5,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752170813717,6.51822429,160.57,160.5,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752170814318,6.51822429,160.57,160.5,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752170814319,6.225,160.54,160.5,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752170814722,6.51822429,160.57,160.5,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752170815117,6.51822429,160.56,160.5,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752170815321,6.2252,160.54,160.5,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752170815727,6.2252,160.54,160.51,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752170816122,538.2,160.61,160.52,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752170816332,6.51822429,160.58,160.52,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752170816930,6.51822429,160.58,160.51,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752170817126,6.51822429,160.58,160.5,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752170817320,6.51822429,160.56,160.5,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752170818225,538.2,160.61,160.53,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752170818226,6.2238,160.57,160.53,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752170818432,544.71822429,160.61,160.51,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170818729,544.71822429,160.61,160.52,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752170818730,6.2243,160.56,160.52,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752170819124,6.2243,160.56,160.5,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752170819325,6.2243,160.56,160.52,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752170819522,6.2238,160.57,160.5,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752170819727,538.2,160.61,160.5,8.65112429]
["bitfinex-derivatives","SOLF0:USTF0",1752170819928,538.2,160.61,160.52,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170820129,544.4222,160.61,160.54,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170820329,6.51822429,160.64,160.54,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170820529,6.51822429,160.64,160.58,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752170820730,6.2222,160.61,160.54,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170820930,6.51822429,160.62,160.53,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752170821127,197.6346,160.65,160.53,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752170821434,6.2223,160.61,160.54,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170821632,6.51822429,160.63,160.55,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752170821830,6.51822429,160.59,160.53,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752170822129,6.51822429,160.58,160.5,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752170822332,6.224,160.57,160.53,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752170822732,197.7146,160.65,160.54,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752170822935,197.7146,160.65,160.52,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170823230,6.51822429,160.62,160.55,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752170823534,197.7146,160.65,160.5,8.65112429]
["bitfinex-derivatives","SOLF0:USTF0",1752170823735,6.51822429,160.61,160.52,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170824437,6.2233,160.58,160.52,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170824630,6.2233,160.58,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752170824831,6.2231,160.59,160.52,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170825027,6.51822429,160.61,160.5,84.66321625]
["bitfinex-derivatives","SOLF0:USTF0",1752170825028,6.51822429,160.63,160.57,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752170825224,6.51822429,160.63,160.54,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170825629,197.5546,160.65,160.54,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170825832,6.51822429,160.63,160.54,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170826035,6.51822429,160.64,160.54,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170826335,6.51822429,160.67,160.56,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170826630,6.51822429,160.67,160.58,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170827131,193.1,160.68,160.58,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170827337,6.2209,160.65,160.61,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752170827838,6.51822429,160.67,160.57,10.71331625]
["bitfinex-derivatives","SOLF0:USTF0",1752170828039,6.51822429,160.65,160.57,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752170828232,6.51822429,160.65,160.57,8.70122429]
["bitfinex-derivatives","SOLF0:USTF0",1752170829137,6.51822429,160.67,160.57,8.70122429]
["bitfinex-derivatives","SOLF0:USTF0",1752170829333,730.82,160.69,160.59,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170829334,537.92,160.69,160.59,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170829529,6.51822429,160.74,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752170829734,199.39822429,160.74,160.64,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752170829935,192.88,160.74,160.64,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1752170830134,6.2182,160.72,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752170830438,6.2182,160.72,160.65,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170830439,199.39822429,160.74,160.65,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170830633,6.218,160.72,160.69,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752170830834,6.51822429,160.74,160.65,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170831134,6.2181,160.72,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752170831436,6.51822429,160.74,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752170831834,6.51822429,160.74,160.65,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170832034,192.78,160.75,160.65,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170832332,6.2184,160.71,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752170832638,199.05822429,160.76,160.67,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170832836,6.2183,160.71,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752170833440,6.51822429,160.76,160.64,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1752170833441,6.2188,160.7,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752170833939,6.2186,160.71,160.64,11.12522429]
["bitfinex-derivatives","SOLF0:USTF0",1752170834941,6.51822429,160.75,160.64,11.12522429]
["bitfinex-derivatives","SOLF0:USTF0",1752170835139,192.42,160.76,160.64,11.12522429]
["bitfinex-derivatives","SOLF0:USTF0",1752170835338,6.51822429,160.74,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752170835636,6.51822429,160.74,160.64,11.12522429]
["bitfinex-derivatives","SOLF0:USTF0",1752170835936,192.42,160.76,160.65,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170836139,198.93822429,160.76,160.67,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170837041,6.2176,160.73,160.7,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752170837339,6.51822429,160.76,160.67,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170837745,6.51822429,160.76,160.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170837940,6.51822429,160.77,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170838143,6.51822429,160.79,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170838441,4.427,160.86,160.73,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170838442,6.51822429,160.83,160.73,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170838641,6.51822429,160.83,160.74,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752170839039,192.4,160.85,160.74,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752170839236,6.51822429,160.83,160.75,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170839942,198.91822429,160.85,160.74,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752170840240,6.51822429,160.81,160.74,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752170840932,6.51822429,160.82,160.76,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752170841137,6.51822429,160.82,160.74,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752170841338,6.215,160.8,160.76,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752170841741,192.4,160.85,160.74,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752170841938,6.2151,160.8,160.76,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752170842244,6.51822429,160.83,160.74,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170842947,192.4,160.85,160.71,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752170843247,6.51822429,160.78,160.71,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752170843749,6.51822429,160.79,160.71,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752170843945,6.51822429,160.79,160.71,8.83232429]
["bitfinex-derivatives","SOLF0:USTF0",1752170844139,6.2151,160.8,160.72,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752170844542,6.51822429,160.81,160.72,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752170844741,6.215,160.8,160.76,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752170845042,6.51822429,160.81,160.76,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752170845440,6.215,160.8,160.72,8.71882429]
["bitfinex-derivatives","SOLF0:USTF0",1752170845636,6.51822429,160.81,160.72,8.71882429]
["bitfinex-derivatives","SOLF0:USTF0",1752170845843,6.2151,160.8,160.77,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752170846747,6.2155,160.79,160.72,8.71882429]
["bitfinex-derivatives","SOLF0:USTF0",1752170846946,191.84,160.84,160.72,8.71882429]
["bitfinex-derivatives","SOLF0:USTF0",1752170847247,6.51822429,160.82,160.72,8.71882429]
["bitfinex-derivatives","SOLF0:USTF0",1752170847636,6.51822429,160.78,160.67,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170847940,6.51822429,160.76,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170848145,191.84,160.84,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170848347,6.51822429,160.77,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170849151,6.2165,160.76,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752170849347,6.2165,160.76,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170849750,6.2165,160.76,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752170850048,6.51822429,160.77,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170850751,12.73422429,160.77,160.74,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752170851251,6.2165,160.76,160.73,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752170851849,6.2161,160.77,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752170852055,6.51822429,160.78,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170852356,6.51822429,160.76,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170852546,12.4283,160.82,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170852741,6.51822429,160.77,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170853150,6.51822429,160.77,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752170853454,191.84,160.84,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170853648,6.51822429,160.78,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170854355,6.2161,160.77,160.74,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752170854750,6.2161,160.77,160.75,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752170855356,12.73392429,160.78,160.75,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752170855551,6.2157,160.78,160.75,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752170856144,6.51822429,160.77,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170856354,6.51822429,160.75,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170856549,6.51822429,160.8,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170856754,2.3065,160.79,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170856952,2.3065,160.79,160.68,11.00642429]
["bitfinex-derivatives","SOLF0:USTF0",1752170857156,6.2167,160.76,160.68,23.00642429]
["bitfinex-derivatives","SOLF0:USTF0",1752170857752,12.73432429,160.77,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752170858154,6.51822429,160.77,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170858860,6.51822429,160.77,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170859450,6.51822429,160.77,160.68,16.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170859653,6.51822429,160.81,160.72,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170859853,6.51822429,160.82,160.72,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170860054,6.2151,160.8,160.76,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752170860255,6.51822429,160.78,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170860759,6.2164,160.76,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752170860954,6.51822429,160.78,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170861156,6.2174,160.74,160.71,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752170861357,12.427,160.84,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170861559,6.51822429,160.8,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170861962,6.2163,160.77,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752170862662,6.2157,160.78,160.75,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752170862850,6.51822429,160.8,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170863054,6.2162,160.77,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170863255,6.51822429,160.8,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170863659,6.2162,160.77,160.73,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752170863860,6.2162,160.77,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170864061,6.2162,160.77,160.73,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752170864258,6.51822429,160.76,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170864762,6.51822429,160.76,160.7,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752170865064,6.2174,160.74,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170865468,6.2169,160.75,160.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752170865760,194.5419787,160.85,160.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752170866065,6.51822429,160.82,160.76,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752170866360,6.51822429,160.82,160.74,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170866556,6.2147,160.81,160.77,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752170866756,6.51822429,160.82,160.69,8.39410583]
["bitfinex-derivatives","SOLF0:USTF0",1752170867063,6.51822429,160.8,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752170867460,6.51822429,160.78,160.73,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752170867660,6.51822429,160.78,160.68,19.44405598]
["bitfinex-derivatives","SOLF0:USTF0",1752170868066,6.51822429,160.78,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752170868362,537.12,160.83,160.68,19.44405598]
["bitfinex-derivatives","SOLF0:USTF0",1752170868559,6.51822429,160.79,160.7,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170868958,6.2161,160.77,160.7,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170869361,6.2161,160.77,160.73,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752170869760,6.51822429,160.79,160.73,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752170870160,6.51822429,160.75,160.69,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170870363,6.51822429,160.75,160.68,10.77523169]
["bitfinex-derivatives","SOLF0:USTF0",1752170870664,6.51822429,160.75,160.68,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170870867,6.2182,160.72,160.68,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170871064,2.246,160.78,160.68,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170871258,2.246,160.78,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752170871259,6.51822429,160.74,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752170871459,6.51822429,160.75,160.68,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170871856,6.51822429,160.77,160.68,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170872056,6.51822429,160.77,160.68,14.95585598]
["bitfinex-derivatives","SOLF0:USTF0",1752170872263,6.51822429,160.77,160.73,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752170872465,6.2166,160.76,160.73,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752170872666,6.51822429,160.77,160.68,14.95585598]
["bitfinex-derivatives","SOLF0:USTF0",1752170872865,6.2166,160.76,160.73,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752170873458,6.51822429,160.77,160.69,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170873662,6.51822429,160.77,160.7,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170874061,8.76422429,160.78,160.7,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170874263,2.254,160.79,160.72,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170874569,6.2162,160.77,160.74,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752170875368,6.2162,160.77,160.71,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170875871,6.2162,160.77,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752170876262,6.2164,160.76,160.72,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170876468,6.51822429,160.78,160.72,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170876671,6.2174,160.74,160.71,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170876871,6.2174,160.74,160.71,14.65573169]
["bitfinex-derivatives","SOLF0:USTF0",1752170877768,6.2174,160.74,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752170877965,6.2169,160.75,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752170878172,6.51822429,160.76,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752170878369,6.51822429,160.76,160.71,14.65593169]
["bitfinex-derivatives","SOLF0:USTF0",1752170878570,6.2174,160.74,160.71,14.65593169]
["bitfinex-derivatives","SOLF0:USTF0",1752170879269,6.2175,160.73,160.71,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170879464,6.51822429,160.72,160.68,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170879667,6.51822429,160.71,160.68,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170879863,6.51822429,160.71,160.67,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170880164,191.5,160.75,160.66,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170880165,6.51822429,160.69,160.66,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170880373,6.2197,160.68,160.66,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170881871,12.73802429,160.67,160.66,8.43763169]
["bitfinex-derivatives","SOLF0:USTF0",1752170882065,6.51822429,160.67,160.63,6.18243169]
["bitfinex-derivatives","SOLF0:USTF0",1752170882369,6.51822429,160.64,160.55,9.01363306]
["bitfinex-derivatives","SOLF0:USTF0",1752170882569,6.51822429,160.59,160.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752170883079,537.18,160.63,160.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752170883269,6.51822429,160.6,160.5,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170883467,6.51822429,160.6,160.52,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170883672,6.51822429,160.62,160.52,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170883871,6.2222,160.61,160.52,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170884474,543.69822429,160.63,160.52,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170884770,537.18,160.63,160.56,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170884972,6.51822429,160.69,160.64,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752170885166,6.51822429,160.69,160.6,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170885472,6.51822429,160.69,160.52,29.48511182]
["bitfinex-derivatives","SOLF0:USTF0",1752170885473,6.51822429,160.69,160.59,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170885877,6.51822429,160.69,160.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752170886072,12.73752429,160.69,160.65,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752170886568,12.73752429,160.69,160.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752170886569,543.79822429,160.71,160.61,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170886771,543.79822429,160.71,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170886772,537.28,160.71,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170886973,6.51822429,160.76,160.67,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170887180,6.2178,160.73,160.7,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752170887677,6.2179,160.72,160.65,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170887874,6.51822429,160.72,160.61,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752170888068,6.51822429,160.7,160.61,8.83422429]
["bitfinex-derivatives","SOLF0:USTF0",1752170888275,6.51822429,160.7,160.61,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752170888879,6.2193,160.69,160.65,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752170889078,6.51822429,160.7,160.61,8.83422429]
["bitfinex-derivatives","SOLF0:USTF0",1752170889280,6.2194,160.69,160.65,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752170889884,191.42,160.75,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170890070,6.51822429,160.73,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170890379,6.2172,160.74,160.65,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170890588,197.93822429,160.75,160.65,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170891281,6.51822429,160.73,160.62,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170891474,6.2182,160.72,160.61,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752170891673,6.2182,160.72,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170891870,6.51822429,160.73,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170892078,6.2182,160.72,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752170892483,6.51822429,160.73,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752170892780,6.51822429,160.73,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170893282,6.2185,160.71,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170893684,6.2185,160.71,160.67,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752170894076,6.2185,160.71,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170894784,6.2188,160.7,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170894978,6.51822429,160.71,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170895177,6.51822429,160.73,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170895377,12.73592429,160.73,160.7,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752170896686,6.2172,160.74,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752170896876,197.93822429,160.75,160.65,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170897276,6.51822429,160.73,160.63,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170897679,6.2182,160.72,160.61,14.316]
["bitfinex-derivatives","SOLF0:USTF0",1752170897874,6.51822429,160.73,160.61,14.316]
["bitfinex-derivatives","SOLF0:USTF0",1752170898090,191.42,160.75,160.62,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170898286,12.73682429,160.71,160.62,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170898581,6.51822429,160.73,160.64,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170898785,12.73522429,160.75,160.66,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170898972,12.73522429,160.75,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170899178,6.51822429,160.78,160.68,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170899982,6.2166,160.76,160.68,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170900183,6.51822429,160.78,160.68,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170900383,6.51822429,160.76,160.68,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170900682,12.73482429,160.76,160.68,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170900883,6.51822429,160.76,160.68,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170901578,6.2173,160.74,160.71,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752170901786,6.51822429,160.76,160.67,11.03282429]
["bitfinex-derivatives","SOLF0:USTF0",1752170902087,6.51822429,160.75,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170902888,12.73512429,160.75,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752170903080,6.51822429,160.75,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170903385,6.51822429,160.76,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170904188,6.2174,160.74,160.71,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752170906088,728.54,160.79,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170906089,6.51822429,160.72,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170906688,6.2187,160.7,160.67,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752170906889,6.51822429,160.72,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170907490,6.2184,160.71,160.68,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752170907788,6.51822429,160.72,160.68,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752170908188,6.2184,160.71,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170908585,728.54,160.79,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170908794,6.51822429,160.76,160.67,11.03282429]
["bitfinex-derivatives","SOLF0:USTF0",1752170909386,6.217,160.75,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752170911087,6.51822429,160.76,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752170911496,6.51822429,160.76,160.67,16.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170911792,6.51822429,160.74,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170912202,6.51822429,160.74,160.7,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752170912589,12.73552429,160.74,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752170912791,6.51822429,160.75,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170913097,537.4,160.79,160.68,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170913394,6.51822429,160.78,160.68,18.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170913592,6.2166,160.76,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752170913989,727.98,160.79,160.68,18.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170914193,12.73442429,160.77,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752170914397,543.91822429,160.79,160.7,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170914692,6.51822429,160.77,160.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170914995,12.73452429,160.77,160.73,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752170915386,6.2164,160.76,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752170915591,6.51822429,160.77,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752170916098,6.51822429,160.77,160.73,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752170916392,6.51822429,160.77,160.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170916596,6.2167,160.76,160.68,91.82546532]
["bitfinex-derivatives","SOLF0:USTF0",1752170916891,6.2167,160.76,160.68,80.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170917697,6.2167,160.76,160.73,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752170918597,6.51822429,160.76,160.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170919100,6.2172,160.74,160.71,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752170919603,6.51822429,160.76,160.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170920489,6.51822429,160.72,160.67,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752170920901,6.51822429,160.7,160.67,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752170921091,6.51822429,160.7,160.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170921290,6.51822429,160.7,160.65,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752170921498,6.51822429,160.7,160.64,23.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752170921697,6.51822429,160.7,160.65,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752170922005,6.2193,160.69,160.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752170922503,6.2195,160.68,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752170922698,6.51822429,160.68,160.63,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752170922895,6.51822429,160.7,160.63,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752170923099,6.2191,160.69,160.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752170923702,6.2195,160.68,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752170923905,6.51822429,160.7,160.63,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752170924200,6.2199,160.67,160.64,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752170924503,6.51822429,160.68,160.63,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752170924699,6.2199,160.67,160.64,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752170925003,6.51822429,160.68,160.63,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752170925400,379.46,160.74,160.65,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170925594,387.82,160.77,160.69,6.51822429]
["bitfinex-derivatives","SOLF0:USTF0",1752170925801,387.82,160.77,160.7,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752170926906,6.49794735,160.76,160.7,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752170927511,6.49794735,160.76,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752170928199,12.71434735,160.76,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752170928603,6.49794735,160.76,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752170930209,6.2168,160.75,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752170930507,6.49794735,160.76,160.7,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752170930708,6.49794735,160.76,160.7,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752170932301,6.2172,160.74,160.7,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752170932808,394.31794735,160.77,160.68,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752170933011,387.82,160.77,160.69,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752170933208,387.82,160.77,160.75,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752170933404,387.82,160.77,160.69,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752170933601,387.82,160.77,160.7,17.80518838]
["bitfinex-derivatives","SOLF0:USTF0",1752170933906,387.82,160.77,160.73,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752170934404,6.2165,160.76,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752170934713,387.82,160.77,160.71,17.80518838]
["bitfinex-derivatives","SOLF0:USTF0",1752170935603,6.2165,160.76,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752170936811,6.2169,160.75,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752170937611,394.31794735,160.77,160.7,23.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752170937907,6.49794735,160.73,160.67,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752170938107,6.2189,160.7,160.67,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752170938309,6.2189,160.7,160.66,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752170938508,6.2189,160.7,160.66,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752170939107,6.2184,160.71,160.67,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752170939906,6.2188,160.7,160.67,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752170940111,390.92,160.72,160.66,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752170940511,390.92,160.72,160.66,13.45794103]
["bitfinex-derivatives","SOLF0:USTF0",1752170940814,6.2184,160.71,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752170941908,390.92,160.72,160.66,13.45794103]
["bitfinex-derivatives","SOLF0:USTF0",1752170942213,6.49794735,160.69,160.67,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170942406,6.2198,160.67,160.66,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170942606,6.2198,160.67,160.63,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170942607,391.16,160.67,160.63,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170943008,6.2206,160.66,160.63,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170943706,397.38,160.67,160.63,14.74848487]
["bitfinex-derivatives","SOLF0:USTF0",1752170943911,397.38,160.67,160.64,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170944309,397.38,160.67,160.63,14.74848487]
["bitfinex-derivatives","SOLF0:USTF0",1752170944916,397.38,160.67,160.64,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752170945213,6.2203,160.66,160.63,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170945413,6.49794735,160.66,160.63,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170945603,6.49794735,160.66,160.62,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170946312,6.2208,160.65,160.62,14.74868487]
["bitfinex-derivatives","SOLF0:USTF0",1752170946512,390.78,160.64,160.62,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170946909,390.78,160.64,160.62,14.74888487]
["bitfinex-derivatives","SOLF0:USTF0",1752170947514,397.001,160.64,160.62,14.74888487]
["bitfinex-derivatives","SOLF0:USTF0",1752170948416,397.001,160.64,160.62,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170949108,397.001,160.64,160.62,14.74898487]
["bitfinex-derivatives","SOLF0:USTF0",1752170949609,390.78,160.64,160.62,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170950017,6.49794735,160.63,160.58,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170950313,6.49794735,160.63,160.53,8.82324735]
["bitfinex-derivatives","SOLF0:USTF0",1752170950314,6.2226,160.6,160.57,14.75078487]
["bitfinex-derivatives","SOLF0:USTF0",1752170950513,389.9,160.59,160.57,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170950711,396.1236,160.58,160.56,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170950911,389.82,160.57,160.56,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170951111,389.82,160.57,160.55,14.75148487]
["bitfinex-derivatives","SOLF0:USTF0",1752170951511,389.82,160.57,160.55,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170951708,396.31794735,160.57,160.53,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170952416,396.31794735,160.57,160.52,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170952604,402.54164735,160.57,160.54,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752170952805,389.82,160.57,160.52,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170953210,396.044,160.57,160.54,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752170953819,6.2241,160.56,160.54,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752170954018,389.18,160.55,160.53,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752170954319,389.18,160.55,160.51,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170955118,389.18,160.55,160.5,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752170955519,395.4047,160.55,160.52,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752170956520,6.2249,160.54,160.51,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752170956822,389.0,160.53,160.51,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752170957520,389.0,160.53,160.47,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170957716,389.0,160.53,160.47,10.81308487]
["bitfinex-derivatives","SOLF0:USTF0",1752170957921,395.49794735,160.53,160.47,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752170958122,6.49794735,160.51,160.45,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170958316,388.46,160.5,160.44,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170958518,394.6867,160.5,160.47,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752170958717,388.46,160.5,160.44,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170959022,6.49794735,160.48,160.43,10.81308487]
["bitfinex-derivatives","SOLF0:USTF0",1752170959227,388.42,160.47,160.44,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752170959420,388.42,160.47,160.43,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752170959620,6.2283,160.46,160.39,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170959817,389.22,160.45,160.39,10.82158487]
["bitfinex-derivatives","SOLF0:USTF0",1752170960016,389.22,160.45,160.39,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752170960728,389.22,160.45,160.43,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752170962129,389.22,160.45,160.44,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752170962514,388.78,160.46,160.41,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752170962720,389.06,160.49,160.45,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752170963024,389.06,160.49,160.46,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752170963618,389.06,160.49,160.48,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752170964919,389.06,160.49,160.41,18.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752170966424,389.06,160.49,160.47,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752170967625,395.287,160.49,160.41,18.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752170967822,6.49794735,160.47,160.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170968126,388.14,160.46,160.43,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752170968917,388.14,160.46,160.4,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752170968918,6.49794735,160.45,160.4,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752170969122,388.1,160.44,160.4,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752170969921,6.49794735,160.43,160.36,64.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752170970123,387.92,160.42,160.36,64.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752170970527,387.92,160.42,160.36,70.78044735]
["bitfinex-derivatives","SOLF0:USTF0",1752170970919,387.92,160.42,160.41,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752170974225,387.92,160.42,160.4,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752170975130,387.92,160.42,160.41,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752170975627,387.92,160.42,160.36,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752170976023,6.23,160.41,160.36,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752170976330,386.9,160.4,160.35,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752170978432,6.2309,160.39,160.36,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752170978624,386.58,160.38,160.35,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752170978824,386.58,160.38,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170979028,392.8111,160.38,160.35,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752170979232,386.58,160.38,160.35,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752170979524,386.58,160.38,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170982326,550.494,160.49,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170982327,6.49794735,160.41,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170982528,386.08,160.4,160.35,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752170982830,386.08,160.4,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170982831,392.57794735,160.4,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170983127,386.08,160.4,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170984234,392.57794735,160.4,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170984839,6.2309,160.39,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752170985133,385.88,160.38,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752170985840,385.88,160.38,160.37,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752170986838,385.88,160.38,160.36,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752170987437,392.1113,160.38,160.35,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752170987626,385.88,160.38,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170988031,385.88,160.38,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752170988032,6.2318,160.37,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752170988335,385.86,160.36,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170988634,385.86,160.36,160.35,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752170989425,392.35794735,160.36,160.33,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752170989627,6.2335,160.32,160.26,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170989931,6.49794735,160.3,160.25,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170990235,385.64,160.29,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752170991230,385.64,160.29,160.25,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752170991740,391.8747,160.29,160.25,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752170991933,391.8747,160.29,160.26,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752170992133,385.64,160.29,160.23,10.86218487]
["bitfinex-derivatives","SOLF0:USTF0",1752170992437,385.64,160.29,160.27,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752170992834,385.64,160.29,160.23,10.86218487]
["bitfinex-derivatives","SOLF0:USTF0",1752170993236,392.13794735,160.29,160.23,10.86218487]
["bitfinex-derivatives","SOLF0:USTF0",1752170993437,398.37284735,160.29,160.23,10.86218487]
["bitfinex-derivatives","SOLF0:USTF0",1752170993628,392.13794735,160.29,160.23,10.86218487]
["bitfinex-derivatives","SOLF0:USTF0",1752170993831,12.73354735,160.27,160.2,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170994139,385.6,160.26,160.23,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752170994632,385.6,160.26,160.21,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752170994836,12.73484735,160.24,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170995038,385.62,160.23,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170995234,385.62,160.23,160.22,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752170996335,385.62,160.23,160.19,70.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170996632,385.62,160.23,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170996633,6.49794735,160.21,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170996841,387.06,160.2,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170997037,387.06,160.2,160.19,68.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752170997235,387.06,160.2,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170998635,393.2981,160.2,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752170998835,387.06,160.2,160.1,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170999036,393.55794735,160.2,160.11,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752170999335,6.2388,160.19,160.14,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752170999539,6.2388,160.19,160.1,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752170999540,387.08,160.18,160.1,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752170999941,387.08,160.18,160.12,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171000142,387.08,160.18,160.13,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171000339,387.08,160.18,160.12,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752171000544,387.08,160.18,160.11,15.02513222]
["bitfinex-derivatives","SOLF0:USTF0",1752171000940,387.08,160.18,160.12,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752171001146,387.08,160.18,160.11,8.52718487]
["bitfinex-derivatives","SOLF0:USTF0",1752171001337,538.52,160.27,160.09,9.0675391]
["bitfinex-derivatives","SOLF0:USTF0",1752171001642,6.2382,160.2,160.16,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752171001842,387.18,160.19,160.12,68.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171002038,387.18,160.19,160.12,77.02513222]
["bitfinex-derivatives","SOLF0:USTF0",1752171002247,538.52,160.27,160.16,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171002248,387.06,160.21,160.16,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171003237,387.06,160.21,160.2,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752171004542,6.2355,160.27,160.23,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752171004742,387.06,160.26,160.23,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752171004950,387.06,160.26,160.17,10.86178487]
["bitfinex-derivatives","SOLF0:USTF0",1752171005144,387.06,160.26,160.23,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752171005851,393.296,160.26,160.18,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171006048,387.06,160.26,160.18,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171006938,393.2958,160.26,160.18,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171007142,387.06,160.26,160.18,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171007344,387.06,160.26,160.18,14.99686843]
["bitfinex-derivatives","SOLF0:USTF0",1752171007549,387.06,160.26,160.23,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752171008448,387.06,160.26,160.21,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171008647,387.06,160.26,160.23,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171009146,387.06,160.26,160.25,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752171011751,387.06,160.26,160.24,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752171011958,387.06,160.26,160.19,14.99686843]
["bitfinex-derivatives","SOLF0:USTF0",1752171012150,387.06,160.26,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171012351,393.2959,160.26,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171012658,387.06,160.26,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171012852,387.06,160.26,160.23,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752171013356,6.49794735,160.38,160.25,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171013654,6.49794735,160.32,160.26,10.67232108]
["bitfinex-derivatives","SOLF0:USTF0",1752171013849,206.11164735,160.32,160.28,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752171014047,193.38,160.32,160.28,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752171014259,6.49794735,160.3,160.24,10.84102108]
["bitfinex-derivatives","SOLF0:USTF0",1752171014457,193.32,160.29,160.24,10.84102108]
["bitfinex-derivatives","SOLF0:USTF0",1752171014657,193.32,160.29,160.26,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752171014954,6.49794735,160.28,160.22,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171015256,6.49794735,160.28,160.23,14.73582108]
["bitfinex-derivatives","SOLF0:USTF0",1752171015457,6.49794735,160.28,160.21,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752171015458,6.49794735,160.28,160.22,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171015752,6.2352,160.28,160.21,10.79922108]
["bitfinex-derivatives","SOLF0:USTF0",1752171015946,6.2352,160.28,160.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171016147,199.81794735,160.29,160.25,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752171016458,199.81794735,160.29,160.22,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171016657,206.05274735,160.29,160.22,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171017158,6.2351,160.28,160.24,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752171017658,206.05274735,160.29,160.24,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752171018260,193.06,160.29,160.22,14.99686843]
["bitfinex-derivatives","SOLF0:USTF0",1752171018659,193.06,160.29,160.23,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171018961,192.98,160.31,160.24,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171019254,12.73164735,160.32,160.24,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171019457,205.71164735,160.32,160.27,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752171019661,205.71164735,160.32,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171019662,538.84,160.36,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171019861,6.49794735,160.34,160.25,76.99686843]
["bitfinex-derivatives","SOLF0:USTF0",1752171020155,6.49794735,160.34,160.29,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752171020361,6.2333,160.33,160.29,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752171020563,199.1133,160.33,160.29,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752171020758,538.84,160.36,160.26,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171020960,192.8,160.35,160.28,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171021156,192.84,160.35,160.28,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171021355,538.84,160.36,160.29,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171021556,731.68,160.36,160.29,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171021956,538.84,160.36,160.29,14.99686843]
["bitfinex-derivatives","SOLF0:USTF0",1752171022162,6.49794735,160.4,160.31,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171022463,198.9707,160.39,160.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752171022763,192.74,160.39,160.32,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171022959,192.84,160.38,160.32,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171023160,192.92,160.39,160.32,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171023359,6.2301,160.41,160.32,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171023567,192.92,160.39,160.33,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171023761,192.92,160.39,160.32,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171023958,199.1508,160.39,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752171024163,6.49794735,160.38,160.32,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171024354,6.49794735,160.36,160.31,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171024559,192.86,160.36,160.3,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171024755,6.49794735,160.4,160.31,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171024960,192.88,160.39,160.32,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171025154,192.88,160.39,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752171025555,12.72854735,160.4,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752171025862,6.49794735,160.4,160.33,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171026063,192.86,160.41,160.33,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171027160,6.49794735,160.42,160.33,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171027366,192.72,160.41,160.33,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171027866,198.9503,160.41,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752171028163,192.72,160.41,160.38,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752171028360,6.49794735,160.44,160.34,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171028560,6.49794735,160.44,160.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171028761,192.9,160.43,160.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171028958,192.9,160.43,160.35,70.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171029261,6.2298,160.42,160.38,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752171031069,199.39794735,160.43,160.38,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752171031568,6.49794735,160.45,160.35,80.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171031772,192.62,160.44,160.36,10.66972108]
["bitfinex-derivatives","SOLF0:USTF0",1752171031972,6.49794735,160.45,160.37,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171032266,6.49794735,160.45,160.37,14.99686843]
["bitfinex-derivatives","SOLF0:USTF0",1752171032466,737.81794735,160.46,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752171032668,545.25794735,160.46,160.37,26.99686843]
["bitfinex-derivatives","SOLF0:USTF0",1752171032971,545.25794735,160.46,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752171033169,737.77794735,160.46,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752171033374,6.49794735,160.48,160.39,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171033676,6.49794735,160.48,160.39,18.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171033875,6.2278,160.47,160.39,18.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171034170,6.49794735,160.46,160.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171034366,6.49794735,160.42,160.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171034564,6.49794735,160.42,160.36,10.66972108]
["bitfinex-derivatives","SOLF0:USTF0",1752171034765,12.72784735,160.42,160.36,10.66972108]
["bitfinex-derivatives","SOLF0:USTF0",1752171035168,6.2299,160.42,160.36,10.66972108]
["bitfinex-derivatives","SOLF0:USTF0",1752171035366,6.23,160.41,160.38,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752171037774,12.72764735,160.42,160.39,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752171037970,6.49794735,160.42,160.36,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752171038178,6.2303,160.41,160.38,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752171039178,6.2306,160.4,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752171039380,6.49794735,160.42,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752171039776,6.49794735,160.42,160.38,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752171040374,6.2302,160.41,160.38,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752171040575,6.49794735,160.42,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752171040981,6.2304,160.4,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752171041476,6.49794735,160.4,160.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171041679,6.49794735,160.38,160.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171041879,6.49794735,160.36,160.31,10.65082108]
["bitfinex-derivatives","SOLF0:USTF0",1752171042086,6.49794735,160.36,160.31,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752171042481,6.49794735,160.32,160.28,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171042679,6.2341,160.31,160.27,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171042876,6.49794735,160.32,160.26,8.49892108]
["bitfinex-derivatives","SOLF0:USTF0",1752171043077,6.49794735,160.32,160.25,10.65082108]
["bitfinex-derivatives","SOLF0:USTF0",1752171043277,12.73164735,160.32,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752171043476,6.2337,160.32,160.25,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752171043678,6.49794735,160.32,160.25,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752171044379,12.73164735,160.32,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752171044783,12.73164735,160.32,160.25,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752171044980,6.2332,160.33,160.26,70.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1752171045182,6.49794735,160.36,160.27,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171045481,6.49794735,160.36,160.27,15.0269142]
["bitfinex-derivatives","SOLF0:USTF0",1752171045782,6.49794735,160.36,160.27,8.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1752171046182,6.233,160.34,160.31,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752171046478,6.49794735,160.36,160.27,8.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1752171046786,6.2327,160.34,160.28,8.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1752171047288,6.2324,160.35,160.31,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752171047787,6.2324,160.35,160.28,8.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1752171048187,6.2327,160.34,160.28,8.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1752171048385,6.2327,160.34,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752171048686,6.2324,160.35,160.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171048884,6.49794735,160.36,160.31,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752171049086,6.49794735,160.34,160.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171049283,6.49794735,160.34,160.29,70.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1752171050176,6.49794735,160.34,160.32,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752171051183,6.49794735,160.34,160.31,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752171051489,6.49794735,160.34,160.29,70.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1752171051979,6.49794735,160.4,160.29,70.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1752171052175,6.2318,160.37,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752171052481,6.49794735,160.5,160.34,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171052683,6.49794735,160.43,160.35,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752171053376,6.49794735,160.47,160.38,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171053781,6.2286,160.45,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171054287,6.228,160.46,160.42,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752171054480,6.228,160.46,160.38,15.0269142]
["bitfinex-derivatives","SOLF0:USTF0",1752171054876,6.228,160.46,160.42,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752171055081,12.72564735,160.47,160.38,15.0269142]
["bitfinex-derivatives","SOLF0:USTF0",1752171055282,12.72564735,160.47,160.43,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752171055492,538.52,160.48,160.4,8.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1752171055787,538.52,160.48,160.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171056590,544.7474,160.48,160.44,68.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752171057387,6.2277,160.47,160.44,68.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752171057788,6.49794735,160.47,160.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171058482,538.52,160.48,160.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171058483,6.2283,160.46,160.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171058788,12.72624735,160.46,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752171059781,6.49794735,160.46,160.41,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752171059989,6.49794735,160.47,160.4,8.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1752171060190,6.2284,160.46,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752171060389,6.49794735,160.47,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752171060590,6.49794735,160.47,160.4,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171060792,6.49794735,160.47,160.37,20.82084735]
["bitfinex-derivatives","SOLF0:USTF0",1752171060793,6.2281,160.46,160.42,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752171061089,6.49794735,160.47,160.4,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171061286,538.52,160.48,160.36,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171061287,6.2307,160.39,160.36,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171061493,6.49794735,160.37,160.34,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171061785,6.49794735,160.37,160.33,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171061989,6.49794735,160.37,160.32,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171062185,385.06,160.39,160.32,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171062385,385.06,160.39,160.31,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171062386,6.49794735,160.34,160.31,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171062989,12.73074735,160.34,160.31,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171063187,6.49794735,160.34,160.31,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171063388,6.49794735,160.34,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752171063584,6.49794735,160.36,160.31,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171063786,385.06,160.39,160.31,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171064088,6.49794735,160.38,160.32,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171064394,6.49794735,160.38,160.33,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171064686,385.06,160.39,160.34,68.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171064886,385.06,160.39,160.34,70.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171065091,391.2908,160.39,160.35,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752171065287,391.2908,160.39,160.34,70.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171065487,385.06,160.39,160.34,70.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171066191,391.2908,160.39,160.35,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752171066489,385.06,160.39,160.34,70.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171067488,385.06,160.39,160.38,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752171070094,385.06,160.39,160.37,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752171070289,6.49794735,160.38,160.35,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171070498,6.49794735,160.38,160.36,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171070499,6.2319,160.37,160.36,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171070795,6.49794735,160.38,160.35,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171070993,6.2319,160.36,160.35,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171071201,6.49794735,160.36,160.35,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171071400,385.06,160.39,160.34,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171071592,12.72974735,160.37,160.34,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171071790,12.72974735,160.37,160.34,14.77104591]
["bitfinex-derivatives","SOLF0:USTF0",1752171071998,12.72974735,160.37,160.34,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752171072598,6.2319,160.36,160.34,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752171072898,384.18,160.35,160.34,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752171075803,383.78,160.37,160.33,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171075992,383.78,160.37,160.34,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171076193,383.78,160.37,160.35,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171076501,383.78,160.37,160.34,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171076699,6.49794735,160.38,160.34,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171077005,6.49794735,160.38,160.32,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171077006,383.54,160.38,160.35,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171077195,383.54,160.38,160.33,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171077500,383.54,160.38,160.35,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171077893,6.49794735,160.42,160.35,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171078100,6.49794735,160.42,160.34,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171078101,383.38,160.4,160.36,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171078792,383.38,160.4,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171078997,383.38,160.4,160.38,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752171079193,383.38,160.4,160.37,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171079398,6.49794735,160.39,160.37,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171079598,6.49794735,160.39,160.36,8.53854591]
["bitfinex-derivatives","SOLF0:USTF0",1752171079793,6.49794735,160.37,160.34,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171079992,6.49794735,160.35,160.31,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171080304,383.18,160.34,160.32,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171080601,383.18,160.34,160.33,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752171080995,383.28,160.36,160.32,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171081400,383.28,160.36,160.33,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752171081603,383.24,160.38,160.33,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752171081799,383.14,160.38,160.33,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752171081996,389.63794735,160.38,160.33,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752171082202,389.63794735,160.38,160.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171082500,389.63794735,160.38,160.31,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752171082701,6.2319,160.36,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752171082903,383.3,160.35,160.29,13.52234103]
["bitfinex-derivatives","SOLF0:USTF0",1752171083292,383.3,160.35,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752171083897,389.5325,160.35,160.31,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171084505,389.5325,160.35,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752171084803,383.3,160.35,160.32,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171085102,383.3,160.35,160.31,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171085406,383.3,160.35,160.32,73.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171085606,383.3,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752171085804,383.3,160.35,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171086106,383.3,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171086302,383.3,160.35,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171087001,383.3,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752171087205,383.3,160.35,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171087406,383.3,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752171087606,383.3,160.35,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171088706,382.2,160.37,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171089005,382.2,160.37,160.32,64.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752171089507,382.2,160.37,160.36,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752171089904,382.2,160.37,160.32,64.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752171090406,382.2,160.37,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171091105,6.49794735,160.36,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171091309,381.82,160.35,160.29,13.52234103]
["bitfinex-derivatives","SOLF0:USTF0",1752171091512,381.82,160.35,160.3,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171092614,381.82,160.35,160.31,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171093315,381.82,160.35,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752171093610,381.82,160.35,160.31,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171093801,381.82,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752171094226,381.82,160.35,160.33,68.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752171094706,381.82,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171095514,381.82,160.35,160.33,68.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752171095707,381.82,160.35,160.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171096308,381.82,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171096511,381.82,160.35,160.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171097422,381.82,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171098622,381.82,160.35,160.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171099321,388.0524,160.35,160.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171099819,6.2327,160.34,160.3,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171100020,381.5,160.33,160.3,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171100214,381.5,160.32,160.3,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171100418,6.49794735,160.38,160.31,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171100621,381.5,160.37,160.3,11.30724103]
["bitfinex-derivatives","SOLF0:USTF0",1752171101213,381.5,160.37,160.31,17.80518838]
["bitfinex-derivatives","SOLF0:USTF0",1752171101419,381.5,160.37,160.36,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752171101816,381.5,160.38,160.33,6.49794735]
["bitfinex-derivatives","SOLF0:USTF0",1752171102016,381.5,160.38,160.37,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752171102822,381.5,160.38,160.37,68.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752171106525,381.5,160.38,160.37,79.69079369]
["bitfinex-derivatives","SOLF0:USTF0",1752171108222,381.5,160.38,160.37,68.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752171108928,381.4,160.41,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171109125,381.4,160.41,160.38,17.94834071]
["bitfinex-derivatives","SOLF0:USTF0",1752171109428,381.4,160.41,160.4,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752171110132,381.4,160.42,160.41,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752171110330,381.4,160.42,160.4,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171111126,381.4,160.42,160.41,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752171112229,6.49794735,160.47,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752171112431,387.5883,160.46,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752171113229,6.2285,160.45,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752171113530,381.34,160.44,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752171114126,387.5688,160.44,160.42,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752171114332,381.34,160.44,160.39,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171115029,387.569,160.44,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171115425,387.569,160.44,160.38,15.36465477]
["bitfinex-derivatives","SOLF0:USTF0",1752171117631,387.569,160.44,160.38,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171117829,387.569,160.44,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171118627,538.52,160.48,160.41,3.91426141]
["bitfinex-derivatives","SOLF0:USTF0",1752171118820,538.32,160.56,160.47,3.91426141]
["bitfinex-derivatives","SOLF0:USTF0",1752171119020,190.62,160.55,160.5,3.91426141]
["bitfinex-derivatives","SOLF0:USTF0",1752171119735,190.62,160.55,160.53,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752171119924,190.62,160.55,160.48,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171120120,190.62,160.55,160.49,3.91426141]
["bitfinex-derivatives","SOLF0:USTF0",1752171120428,3.91426141,160.61,160.54,3.91426141]
["bitfinex-derivatives","SOLF0:USTF0",1752171120932,196.8028,160.6,160.56,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752171121132,196.8028,160.6,160.5,8.7393243]
["bitfinex-derivatives","SOLF0:USTF0",1752171121133,190.58,160.6,160.5,8.7393243]
["bitfinex-derivatives","SOLF0:USTF0",1752171121430,6.5102243,160.55,160.5,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171121625,6.5102243,160.55,160.47,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171121626,381.16,160.54,160.47,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171121822,6.2263,160.51,160.48,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752171122127,381.16,160.51,160.45,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171122434,6.5102243,160.48,160.42,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171122735,381.16,160.47,160.38,32.18541766]
["bitfinex-derivatives","SOLF0:USTF0",1752171122925,387.3877,160.47,160.43,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752171123334,381.16,160.47,160.38,32.18541766]
["bitfinex-derivatives","SOLF0:USTF0",1752171123533,381.16,160.47,160.44,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752171123833,381.16,160.47,160.38,20.18541766]
["bitfinex-derivatives","SOLF0:USTF0",1752171124034,381.16,160.47,160.38,8.7350243]
["bitfinex-derivatives","SOLF0:USTF0",1752171124333,381.16,160.47,160.38,13.67519336]
["bitfinex-derivatives","SOLF0:USTF0",1752171124732,387.3878,160.47,160.38,13.67519336]
["bitfinex-derivatives","SOLF0:USTF0",1752171125233,6.5102243,160.46,160.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171125622,6.5102243,160.46,160.41,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752171125826,6.5102243,160.44,160.38,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752171126030,381.08,160.43,160.38,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752171126223,393.8194243,160.43,160.4,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752171126428,387.5902243,160.43,160.36,13.67949336]
["bitfinex-derivatives","SOLF0:USTF0",1752171126632,6.2298,160.42,160.38,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752171126926,387.5902243,160.43,160.35,13.78669336]
["bitfinex-derivatives","SOLF0:USTF0",1752171127126,387.5902243,160.43,160.34,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171127331,6.5102243,160.38,160.33,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171127535,6.5102243,160.36,160.32,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171127722,381.06,160.35,160.32,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171128131,6.5102243,160.34,160.32,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171128325,381.06,160.35,160.31,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171128527,6.5102243,160.34,160.29,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171128722,381.06,160.35,160.31,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171128723,12.7437243,160.32,160.31,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171128923,12.7437243,160.32,160.28,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171128924,387.5702243,160.32,160.28,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171129136,387.5702243,160.32,160.26,17.18894054]
["bitfinex-derivatives","SOLF0:USTF0",1752171129137,6.5102243,160.29,160.26,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171129435,538.32,160.35,160.24,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171129436,6.5102243,160.27,160.24,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171129636,381.14,160.26,160.24,11.45039336]
["bitfinex-derivatives","SOLF0:USTF0",1752171129835,6.5102243,160.25,160.17,22.91858739]
["bitfinex-derivatives","SOLF0:USTF0",1752171130032,6.5102243,160.22,160.15,25.10468739]
["bitfinex-derivatives","SOLF0:USTF0",1752171130227,381.12,160.21,160.2,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752171130432,381.12,160.21,160.15,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752171131328,381.12,160.21,160.13,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752171131928,381.12,160.21,160.18,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752171132135,381.12,160.21,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171132433,381.12,160.21,160.17,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752171132740,381.12,160.21,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171133433,386.84,160.25,160.19,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171133628,387.88,160.27,160.19,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171133837,387.88,160.27,160.23,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171134231,387.88,160.27,160.22,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171134432,387.88,160.27,160.13,196.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752171134638,387.88,160.27,160.19,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171135035,387.88,160.27,160.23,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171135236,538.52,160.33,160.25,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171135437,194.28,160.32,160.25,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171135939,538.52,160.33,160.27,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171136136,732.88,160.33,160.29,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171136336,194.36,160.35,160.29,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171136536,194.36,160.35,160.22,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752171136537,194.32,160.35,160.31,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171136742,538.58,160.41,160.31,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171136743,194.36,160.36,160.31,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171136938,6.5102243,160.4,160.32,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171137240,194.32,160.39,160.22,196.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752171137446,6.2315,160.37,160.28,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171137744,388.7,160.36,160.28,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171138244,388.7,160.36,160.3,6.5102243]
["bitfinex-derivatives","SOLF0:USTF0",1752171138840,388.7,160.36,160.28,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171139040,388.7,160.36,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752171139242,388.7,160.36,160.28,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171139439,388.7,160.36,160.29,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1752171139936,388.7,160.36,160.25,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171140136,6.2323,160.35,160.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171140338,388.7,160.36,160.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171140539,10.0043643,160.34,160.23,12.1393643]
["bitfinex-derivatives","SOLF0:USTF0",1752171140743,388.4,160.33,160.23,12.1393643]
["bitfinex-derivatives","SOLF0:USTF0",1752171140945,388.4,160.33,160.23,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1752171141248,6.2337,160.32,160.26,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752171141545,388.4,160.33,160.26,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752171141944,388.4,160.33,160.23,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1752171142447,6.2335,160.32,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752171143043,6.2339,160.31,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752171143243,388.16,160.3,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752171143436,388.16,160.3,160.22,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752171143840,388.16,160.3,160.25,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752171144043,388.16,160.3,160.22,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752171144248,6.2349,160.29,160.22,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752171144449,6.2349,160.29,160.24,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752171144645,388.16,160.3,160.23,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171144947,388.16,160.3,160.25,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752171145143,388.16,160.3,160.22,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752171145841,388.16,160.3,160.24,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171146041,388.28,160.33,160.3,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752171146248,388.28,160.33,160.24,22.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171146453,388.28,160.33,160.27,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171146746,388.2,160.36,160.27,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171148048,6.2326,160.35,160.27,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171148440,394.432,160.36,160.31,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752171148845,394.432,160.36,160.27,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171149046,388.2,160.36,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752171149245,388.2,160.36,160.27,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171150253,6.2323,160.35,160.27,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171150453,388.2,160.36,160.27,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171150653,388.2,160.36,160.26,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752171150854,6.2326,160.35,160.26,12.1330643]
["bitfinex-derivatives","SOLF0:USTF0",1752171151553,6.2327,160.34,160.26,12.1330643]
["bitfinex-derivatives","SOLF0:USTF0",1752171152147,6.2327,160.34,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752171152552,388.2,160.36,160.26,12.1330643]
["bitfinex-derivatives","SOLF0:USTF0",1752171153947,394.432,160.36,160.26,12.1330643]
["bitfinex-derivatives","SOLF0:USTF0",1752171154749,394.432,160.36,160.26,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752171154950,394.432,160.36,160.27,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171155144,6.2323,160.35,160.26,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752171155453,388.2,160.36,160.26,12.1330643]
["bitfinex-derivatives","SOLF0:USTF0",1752171155853,388.2,160.36,160.29,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171156360,388.2,160.36,160.33,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171156557,388.2,160.36,160.29,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171156855,388.2,160.36,160.29,22.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171157258,388.2,160.36,160.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752171157555,388.2,160.36,160.29,22.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171157556,388.2,160.36,160.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171157747,388.2,160.36,160.27,10.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171157748,388.2,160.36,160.27,22.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171157946,394.4319,160.36,160.27,22.0043643]
["bitfinex-derivatives","SOLF0:USTF0",1752171158559,394.4319,160.36,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752171159258,394.4319,160.36,160.33,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752171159652,394.4319,160.36,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171159849,393.3519,160.36,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171160157,387.12,160.36,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171160352,387.12,160.36,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752171160656,393.3527,160.36,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752171160851,387.12,160.36,160.31,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752171161049,387.12,160.36,160.28,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171161261,6.5306175,160.34,160.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171161553,387.06,160.33,160.24,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171161858,6.5306175,160.32,160.24,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171162052,6.2343,160.32,160.24,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171162257,393.5906175,160.33,160.23,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171162458,393.5906175,160.33,160.23,18.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171162659,393.5906175,160.33,160.28,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752171162851,393.5906175,160.33,160.23,18.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171163259,393.5906175,160.33,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752171163454,393.5906175,160.33,160.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171163655,6.5306175,160.31,160.28,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752171163856,386.78,160.3,160.28,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752171164358,386.78,160.3,160.22,23.0749175]
["bitfinex-derivatives","SOLF0:USTF0",1752171164359,386.78,160.3,160.29,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752171165462,386.78,160.3,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752171165656,386.78,160.3,160.22,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752171165856,6.5306175,160.29,160.19,18.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171166260,386.78,160.3,160.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171166454,386.78,160.3,160.25,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752171166649,386.78,160.3,160.21,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171167559,386.78,160.3,160.21,15.01573265]
["bitfinex-derivatives","SOLF0:USTF0",1752171168058,386.78,160.3,160.21,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171168259,386.78,160.3,160.21,15.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1752171168657,386.78,160.3,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752171168861,386.78,160.3,160.21,20.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171169061,386.78,160.3,160.23,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171169360,393.0149,160.3,160.23,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171169561,386.78,160.3,160.22,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171169754,386.78,160.3,160.21,27.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1752171169956,6.2353,160.29,160.26,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752171170258,386.78,160.3,160.26,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752171170854,386.78,160.3,160.25,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752171171060,386.78,160.3,160.22,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171171256,386.78,160.3,160.23,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171171456,6.2354,160.29,160.23,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171171954,6.2357,160.28,160.21,15.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1752171172152,386.92,160.27,160.22,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171172459,386.76,160.27,160.22,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171173551,386.76,160.27,160.26,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752171174458,6.5306175,160.32,160.29,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752171174761,386.28,160.31,160.29,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752171175358,386.28,160.31,160.25,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171177656,386.28,160.31,160.25,15.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1752171178056,386.28,160.31,160.27,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171178666,386.28,160.31,160.26,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171178866,386.28,160.31,160.24,17.83220016]
["bitfinex-derivatives","SOLF0:USTF0",1752171178867,386.28,160.31,160.25,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171179067,386.28,160.31,160.29,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752171179771,386.28,160.31,160.25,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171179970,6.5306175,160.3,160.22,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171180262,12.7664175,160.28,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752171180459,385.1,160.29,160.22,15.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1752171180861,385.1,160.29,160.24,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171181659,385.1,160.29,160.24,15.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1752171181868,384.7,160.31,160.26,15.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1752171182072,384.76,160.31,160.26,15.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1752171182268,384.76,160.31,160.28,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171182864,384.76,160.31,160.3,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752171183262,384.64,160.33,160.28,15.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1752171183461,384.64,160.33,160.28,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171183870,384.64,160.33,160.3,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752171184770,384.64,160.33,160.28,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171184771,384.64,160.33,160.29,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752171184970,384.64,160.33,160.28,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171185569,390.874,160.33,160.3,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752171186168,6.2341,160.32,160.3,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752171186367,384.04,160.31,160.3,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752171186773,384.04,160.31,160.27,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171187364,384.04,160.31,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171188164,384.04,160.31,160.29,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752171188165,390.2746,160.31,160.29,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752171189273,390.2746,160.31,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752171189274,6.2349,160.3,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752171189474,383.28,160.29,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752171189876,6.2356,160.28,160.27,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171190068,383.28,160.29,160.26,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171190472,6.236,160.27,160.25,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171190677,383.16,160.26,160.25,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171190978,389.3967,160.26,160.24,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171191172,383.16,160.26,160.24,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171191376,383.16,160.26,160.23,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171191578,6.2371,160.25,160.23,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171191877,383.02,160.24,160.23,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171192080,383.02,160.24,160.22,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171192579,383.02,160.24,160.21,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171193078,383.02,160.24,160.23,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752171193281,382.74,160.25,160.22,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171193577,382.74,160.25,160.21,8.52293544]
["bitfinex-derivatives","SOLF0:USTF0",1752171194175,382.74,160.25,160.23,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752171194978,382.74,160.25,160.23,14.83585434]
["bitfinex-derivatives","SOLF0:USTF0",1752171195178,382.74,160.25,160.24,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752171195376,382.74,160.25,160.22,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171195778,382.74,160.25,160.24,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752171196078,382.38,160.26,160.22,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171196277,382.38,160.26,160.25,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752171198769,538.7,160.31,160.25,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171198972,12.4635,160.39,160.25,15.12897184]
["bitfinex-derivatives","SOLF0:USTF0",1752171199177,6.2336,160.34,160.3,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752171199381,6.5306175,160.38,160.29,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171199581,191.18,160.37,160.29,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171199782,6.2326,160.36,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752171199974,382.38,160.35,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752171200170,382.38,160.35,160.29,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171200171,382.38,160.35,160.29,15.12897184]
["bitfinex-derivatives","SOLF0:USTF0",1752171200371,382.38,160.35,160.31,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171201475,382.38,160.35,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752171201878,538.78,160.39,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752171202076,538.78,160.39,160.31,15.12897184]
["bitfinex-derivatives","SOLF0:USTF0",1752171202077,382.34,160.38,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171202276,382.34,160.38,160.32,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171202580,388.5719,160.38,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752171202880,6.5306175,160.37,160.32,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171203082,382.32,160.36,160.31,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171203282,382.32,160.36,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752171203482,382.32,160.36,160.29,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171203682,6.234,160.33,160.3,14.83295434]
["bitfinex-derivatives","SOLF0:USTF0",1752171203887,382.32,160.32,160.29,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171204089,382.32,160.31,160.28,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171204385,538.78,160.39,160.26,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171204386,382.28,160.3,160.26,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171204579,382.28,160.29,160.27,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171205182,382.28,160.29,160.28,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171205582,382.28,160.29,160.28,14.83385434]
["bitfinex-derivatives","SOLF0:USTF0",1752171205884,382.28,160.29,160.28,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752171206388,382.28,160.29,160.27,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171206683,382.28,160.29,160.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171206684,382.28,160.29,160.26,70.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171207485,382.28,160.29,160.27,8.59835434]
["bitfinex-derivatives","SOLF0:USTF0",1752171208087,382.28,160.29,160.28,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752171210388,382.26,160.29,160.26,68.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171210585,6.5306175,160.35,160.26,68.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171210886,382.26,160.34,160.28,6.5306175]
["bitfinex-derivatives","SOLF0:USTF0",1752171211387,382.26,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752171211785,382.26,160.34,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752171214190,382.26,160.34,160.31,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171214384,388.4933,160.34,160.3,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171214582,388.4933,160.34,160.3,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752171215383,6.2337,160.33,160.29,14.81748768]
["bitfinex-derivatives","SOLF0:USTF0",1752171215587,382.22,160.32,160.29,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171217184,382.22,160.32,160.3,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171217384,382.22,160.32,160.31,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752171218482,382.22,160.32,160.3,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171218483,382.18,160.33,160.3,15.11300518]
["bitfinex-derivatives","SOLF0:USTF0",1752171218685,382.18,160.34,160.31,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171219192,382.18,160.34,160.33,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752171219495,382.18,160.34,160.31,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171220993,382.18,160.34,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752171223492,382.18,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752171223794,382.18,160.34,160.31,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171224685,382.18,160.34,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752171226498,382.18,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752171226697,382.18,160.34,160.3,15.11300518]
["bitfinex-derivatives","SOLF0:USTF0",1752171226899,382.18,160.34,160.3,12.50075407]
["bitfinex-derivatives","SOLF0:USTF0",1752171227500,382.18,160.34,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752171231201,382.18,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752171231498,386.09836639,160.34,160.29,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171232296,6.2337,160.33,160.29,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752171232501,381.96,160.32,160.29,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752171232795,388.1941,160.32,160.27,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171233002,392.11246639,160.32,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752171233597,6.2347,160.31,160.26,70.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171233797,381.94,160.3,160.26,70.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171234902,381.94,160.3,160.29,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752171238501,3.91836639,160.35,160.29,3.91836639]
["bitfinex-derivatives","SOLF0:USTF0",1752171238707,381.9,160.34,160.29,12.50075407]
["bitfinex-derivatives","SOLF0:USTF0",1752171239101,381.9,160.34,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752171242608,381.9,160.34,160.33,10.15206639]
["bitfinex-derivatives","SOLF0:USTF0",1752171242912,190.9,160.35,160.33,12.50075407]
["bitfinex-derivatives","SOLF0:USTF0",1752171243111,190.9,160.36,160.33,12.50075407]
["bitfinex-derivatives","SOLF0:USTF0",1752171243306,190.9,160.36,160.35,18.73365407]
["bitfinex-derivatives","SOLF0:USTF0",1752171243607,538.78,160.39,160.35,12.50075407]
["bitfinex-derivatives","SOLF0:USTF0",1752171243811,190.9,160.38,160.37,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752171244711,190.9,160.38,160.35,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171244909,190.9,160.38,160.34,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171245110,197.1318,160.38,160.34,14.81548768]
["bitfinex-derivatives","SOLF0:USTF0",1752171245810,197.1318,160.38,160.35,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752171246314,197.1318,160.38,160.34,70.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171246512,197.1318,160.38,160.35,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752171246811,190.9,160.38,160.34,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171247009,3.91836639,160.35,160.34,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171247211,391.85156639,160.35,160.31,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171247510,3.91836639,160.39,160.31,12.50075407]
["bitfinex-derivatives","SOLF0:USTF0",1752171247816,381.68,160.38,160.32,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171248016,3.91836639,160.35,160.31,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171248311,6.2337,160.33,160.32,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171248508,381.66,160.34,160.31,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171248714,385.57836639,160.34,160.29,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171249107,385.57836639,160.34,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752171249513,385.57836639,160.34,160.3,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171249711,381.66,160.34,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752171250319,381.66,160.34,160.31,14.81668768]
["bitfinex-derivatives","SOLF0:USTF0",1752171252609,381.66,160.34,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752171253515,381.66,160.34,160.33,14.81608768]
["bitfinex-derivatives","SOLF0:USTF0",1752171257319,381.5,160.35,160.33,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171257616,381.5,160.35,160.34,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171258616,381.5,160.35,160.34,14.81568768]
["bitfinex-derivatives","SOLF0:USTF0",1752171259116,381.5,160.35,160.34,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171259315,381.5,160.35,160.33,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171259517,381.5,160.35,160.32,14.81628768]
["bitfinex-derivatives","SOLF0:USTF0",1752171259705,381.5,160.35,160.33,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171259912,387.7331,160.35,160.33,8.58238768]
["bitfinex-derivatives","SOLF0:USTF0",1752171261616,387.7331,160.35,160.33,14.81598768]
["bitfinex-derivatives","SOLF0:USTF0",1752171262123,381.5,160.35,160.33,14.81598768]
["bitfinex-derivatives","SOLF0:USTF0",1752171262422,381.5,160.35,160.28,8.61232135]
["bitfinex-derivatives","SOLF0:USTF0",1752171262423,3.91885744,160.34,160.28,8.61232135]
["bitfinex-derivatives","SOLF0:USTF0",1752171262618,3.91885744,160.29,160.24,11.44318357]
["bitfinex-derivatives","SOLF0:USTF0",1752171262820,3.91885744,160.27,160.23,11.44318357]
["bitfinex-derivatives","SOLF0:USTF0",1752171263122,3.91885744,160.25,160.22,11.44318357]
["bitfinex-derivatives","SOLF0:USTF0",1752171263325,383.82,160.24,160.21,11.44318357]
["bitfinex-derivatives","SOLF0:USTF0",1752171263720,3.91885744,160.23,160.21,11.44318357]
["bitfinex-derivatives","SOLF0:USTF0",1752171264019,387.83885744,160.22,160.19,11.44318357]
["bitfinex-derivatives","SOLF0:USTF0",1752171264217,383.98,160.21,160.18,11.44318357]
["bitfinex-derivatives","SOLF0:USTF0",1752171264418,384.42,160.2,160.16,11.44318357]
["bitfinex-derivatives","SOLF0:USTF0",1752171265218,384.42,160.2,160.17,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752171265424,384.42,160.2,160.17,68.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752171265625,384.42,160.2,160.18,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752171266226,384.42,160.2,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171266417,390.96391267,160.2,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171267222,390.96391267,160.2,160.14,11.44318357]
["bitfinex-derivatives","SOLF0:USTF0",1752171267431,390.96391267,160.2,160.13,15.93838357]
["bitfinex-derivatives","SOLF0:USTF0",1752171268425,384.42,160.2,160.13,15.93838357]
["bitfinex-derivatives","SOLF0:USTF0",1752171269025,384.42,160.2,160.13,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752171270125,384.42,160.2,160.13,15.93838357]
["bitfinex-derivatives","SOLF0:USTF0",1752171270334,384.42,160.2,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171270929,384.42,160.2,160.14,68.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171271632,384.42,160.2,160.19,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752171272233,384.22,160.21,160.2,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752171272432,384.22,160.21,160.16,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171272626,384.22,160.21,160.17,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171272822,384.1,160.22,160.17,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171273234,384.1,160.22,160.15,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171273431,384.1,160.22,160.2,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752171274323,384.1,160.22,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171274528,390.64391267,160.22,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171274826,390.64391267,160.22,160.14,73.44318357]
["bitfinex-derivatives","SOLF0:USTF0",1752171275324,384.1,160.22,160.15,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171276128,6.2387,160.21,160.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752171276328,6.54391267,160.19,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171276530,383.38,160.18,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171276734,383.38,160.18,160.15,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752171277625,383.38,160.18,160.16,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752171278126,383.38,160.18,160.17,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752171278529,383.38,160.18,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171280034,383.38,160.18,160.17,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752171281138,6.54391267,160.26,160.16,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171281339,191.72,160.25,160.16,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171281536,197.9374,160.24,160.2,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752171281837,6.2374,160.24,160.2,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752171282041,191.66,160.23,160.2,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752171282840,191.66,160.23,160.16,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171283835,191.66,160.23,160.2,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752171284240,191.66,160.23,160.16,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171284441,191.66,160.23,160.21,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752171284634,6.2371,160.25,160.21,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752171284834,191.7,160.24,160.21,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752171285341,6.54391267,160.29,160.18,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171285542,6.54391267,160.29,160.2,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171285740,545.08391267,160.31,160.22,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171285944,6.2357,160.28,160.22,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171286139,191.62,160.27,160.22,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171286345,6.2357,160.28,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752171286538,191.56,160.27,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752171286944,197.796,160.27,160.23,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752171287246,191.56,160.27,160.2,6.54391267]
["bitfinex-derivatives","SOLF0:USTF0",1752171288344,191.56,160.27,160.24,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752171288941,191.56,160.27,160.22,3.92215134]
["bitfinex-derivatives","SOLF0:USTF0",1752171289435,191.56,160.27,160.25,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752171289846,191.56,160.27,160.22,3.92215134]
["bitfinex-derivatives","SOLF0:USTF0",1752171290344,191.56,160.27,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171290544,191.56,160.27,160.22,3.92215134]
["bitfinex-derivatives","SOLF0:USTF0",1752171290842,191.56,160.27,160.21,65.92215134]
["bitfinex-derivatives","SOLF0:USTF0",1752171291245,3.92215134,160.26,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171291437,3.92215134,160.26,160.17,20.29035134]
["bitfinex-derivatives","SOLF0:USTF0",1752171291743,191.56,160.27,160.2,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752171291744,10.15955134,160.24,160.2,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752171292042,382.22,160.23,160.17,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752171292943,388.4578,160.23,160.19,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752171293245,382.22,160.23,160.19,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752171293441,3.92215134,160.22,160.19,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752171294242,3.92215134,160.22,160.2,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752171294844,382.22,160.23,160.2,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752171295043,388.4576,160.23,160.2,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752171295945,382.22,160.23,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171296142,6.54215235,160.22,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171296343,6.54215235,160.22,160.13,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752171296344,6.239,160.2,160.13,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752171296542,381.94,160.19,160.13,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752171298245,388.1792,160.19,160.13,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752171298445,381.94,160.19,160.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752171298641,381.94,160.19,160.13,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752171299043,381.94,160.19,160.15,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752171299248,388.1794,160.19,160.15,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752171299444,388.1794,160.19,160.15,68.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752171299652,381.94,160.19,160.15,68.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752171299850,388.1793,160.19,160.15,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752171300345,381.94,160.19,160.15,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752171300546,381.94,160.19,160.13,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752171300750,8.67573767,160.29,160.16,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171301055,6.54215235,160.27,160.16,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171301257,190.94,160.26,160.16,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171301555,190.94,160.25,160.16,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171301751,6.54215235,160.27,160.18,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171302050,6.237,160.25,160.18,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171302250,190.94,160.24,160.22,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752171302451,538.54,160.31,160.18,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171302643,6.54215235,160.29,160.2,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171302848,190.94,160.28,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171303043,190.94,160.28,160.24,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752171303344,190.94,160.27,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171303544,190.92,160.26,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171304150,190.92,160.26,160.21,68.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171304352,190.92,160.26,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171304757,190.92,160.26,160.23,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752171305056,190.92,160.26,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171306152,190.92,160.26,160.23,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752171306352,197.1565,160.26,160.23,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752171306752,544.7747,160.31,160.22,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171306951,7.76489792,160.3,160.24,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171307157,191.52,160.3,160.23,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171307356,191.52,160.3,160.21,68.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171307556,191.52,160.3,160.23,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171307757,197.7552,160.3,160.26,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752171307962,191.52,160.3,160.26,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752171308260,191.52,160.3,160.27,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752171308450,197.755,160.3,160.23,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171308650,191.52,160.3,160.23,18.02698794]
["bitfinex-derivatives","SOLF0:USTF0",1752171308850,191.38,160.3,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752171309053,191.38,160.3,160.24,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171309455,191.38,160.3,160.27,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752171309758,191.38,160.3,160.24,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171309954,191.38,160.3,160.24,18.02698794]
["bitfinex-derivatives","SOLF0:USTF0",1752171310152,544.7745,160.31,160.27,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752171310358,191.6,160.3,160.27,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752171310753,191.66,160.3,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752171311863,538.54,160.31,160.25,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171312059,6.54215235,160.37,160.27,6.54215235]
["bitfinex-derivatives","SOLF0:USTF0",1752171312367,264.48,160.36,160.25,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171312561,264.48,160.36,160.23,17.12886129]
["bitfinex-derivatives","SOLF0:USTF0",1752171312562,548.72857225,160.39,160.23,13.78073559]
["bitfinex-derivatives","SOLF0:USTF0",1752171312858,6.2331,160.35,160.27,6.53720897]
["bitfinex-derivatives","SOLF0:USTF0",1752171313053,191.46,160.34,160.25,18.02204456]
["bitfinex-derivatives","SOLF0:USTF0",1752171313252,198.23720897,160.33,160.24,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171313455,197.9342,160.32,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752171313859,191.7,160.32,160.26,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171314059,6.53720897,160.35,160.26,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171314364,191.74,160.34,160.26,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171314567,6.53720897,160.33,160.25,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171314863,6.2339,160.33,160.26,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171315054,191.74,160.34,160.25,18.02204456]
["bitfinex-derivatives","SOLF0:USTF0",1752171315258,191.74,160.34,160.3,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752171315454,6.2341,160.33,160.26,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171315663,191.74,160.34,160.26,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171315968,191.56,160.38,160.31,6.53720897]
["bitfinex-derivatives","SOLF0:USTF0",1752171316264,538.92,160.39,160.33,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752171316562,538.92,160.39,160.29,18.02204456]
["bitfinex-derivatives","SOLF0:USTF0",1752171316563,191.78,160.38,160.29,18.02204456]
["bitfinex-derivatives","SOLF0:USTF0",1752171316757,6.2324,160.37,160.29,18.02204456]
["bitfinex-derivatives","SOLF0:USTF0",1752171317365,6.53720897,160.36,160.29,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171317859,6.2332,160.35,160.31,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752171318060,191.66,160.34,160.31,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752171319063,191.66,160.34,160.29,6.53720897]
["bitfinex-derivatives","SOLF0:USTF0",1752171319368,191.46,160.37,160.31,6.53720897]
["bitfinex-derivatives","SOLF0:USTF0",1752171319569,197.6922,160.37,160.33,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752171319969,538.92,160.39,160.28,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171320169,191.46,160.38,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752171320368,191.46,160.38,160.29,6.53720897]
["bitfinex-derivatives","SOLF0:USTF0",1752171320572,6.53720897,160.36,160.28,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171321072,6.2329,160.35,160.28,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171322377,6.2329,160.35,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752171322981,6.2329,160.35,160.28,70.55316022]
["bitfinex-derivatives","SOLF0:USTF0",1752171323181,6.2335,160.34,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171323378,6.53720897,160.36,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171323780,6.53720897,160.36,160.28,70.55316022]
["bitfinex-derivatives","SOLF0:USTF0",1752171324383,191.44,160.37,160.28,70.55316022]
["bitfinex-derivatives","SOLF0:USTF0",1752171324684,197.6725,160.37,160.33,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752171325485,197.6725,160.37,160.29,6.53720897]
["bitfinex-derivatives","SOLF0:USTF0",1752171325679,190.96,160.36,160.29,6.53720897]
["bitfinex-derivatives","SOLF0:USTF0",1752171325985,190.96,160.36,160.34,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752171326886,190.96,160.36,160.35,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752171327086,538.92,160.39,160.31,6.53720897]
["bitfinex-derivatives","SOLF0:USTF0",1752171327285,190.86,160.38,160.31,6.53720897]
["bitfinex-derivatives","SOLF0:USTF0",1752171327484,6.2318,160.38,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171327786,190.84,160.37,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171327989,190.84,160.37,160.31,6.53720897]
["bitfinex-derivatives","SOLF0:USTF0",1752171328387,190.84,160.38,160.31,6.53720897]
["bitfinex-derivatives","SOLF0:USTF0",1752171328889,190.84,160.38,160.32,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171329587,197.0719,160.38,160.32,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171330694,542.83732036,160.39,160.32,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171331083,8.72726973,160.41,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752171331584,199.54726973,160.41,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752171331785,8.72726973,160.41,160.4,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752171332089,8.72726973,160.41,160.36,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171332686,8.72726973,160.41,160.34,24.47048058]
["bitfinex-derivatives","SOLF0:USTF0",1752171332884,8.72726973,160.41,160.34,12.47048058]
["bitfinex-derivatives","SOLF0:USTF0",1752171333284,8.72726973,160.41,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752171333481,8.72726973,160.41,160.36,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171333685,8.72726973,160.41,160.38,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171333887,8.72726973,160.41,160.4,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752171334987,8.72726973,160.41,160.39,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752171335582,8.72726973,160.41,160.4,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752171335787,8.72726973,160.41,160.37,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752171336191,8.72726973,160.41,160.4,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752171336894,194.67732036,160.45,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171337086,3.91732036,160.45,160.38,65.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171337288,6.2287,160.46,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171337588,542.51732036,160.47,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171337589,733.27732036,160.47,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171337788,739.50582036,160.47,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171337992,733.27732036,160.47,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171338189,733.27732036,160.47,160.4,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171338190,542.51732036,160.47,160.4,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171338393,196.9888,160.46,160.4,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171339195,190.76,160.46,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752171339493,190.76,160.46,160.4,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171339697,196.9887,160.46,160.4,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171339895,190.76,160.46,160.4,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171340395,733.25732036,160.47,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752171341096,190.74,160.46,160.4,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171341696,190.74,160.46,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752171341897,190.74,160.46,160.4,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171342097,190.74,160.46,160.39,6.10322036]
["bitfinex-derivatives","SOLF0:USTF0",1752171342794,3.91732036,160.49,160.43,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171343094,190.7,160.51,160.45,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171343594,190.7,160.51,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171344092,538.36,160.55,160.42,20.55316022]
["bitfinex-derivatives","SOLF0:USTF0",1752171344301,538.36,160.55,160.48,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171344491,3.91732036,160.58,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752171344797,190.7,160.57,160.5,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171345096,190.7,160.57,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752171345295,190.7,160.57,160.52,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171345296,190.66,160.57,160.52,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171345491,538.36,160.63,160.52,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171345792,538.36,160.63,160.53,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171345793,3.91732036,160.61,160.53,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171345999,190.66,160.62,160.53,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171346295,3.91732036,160.6,160.51,3.91732036]
["bitfinex-derivatives","SOLF0:USTF0",1752171346697,6.2241,160.58,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752171347304,6.2241,160.58,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752171347604,6.2241,160.58,160.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171347808,6.2241,160.58,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752171348410,196.8837,160.59,160.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171348903,6.51298541,160.56,160.47,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752171349109,6.51298541,160.56,160.47,8.73458541]
["bitfinex-derivatives","SOLF0:USTF0",1752171349401,190.6,160.55,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752171349902,6.2266,160.52,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171350104,6.51298541,160.52,160.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752171350604,12.73938541,160.52,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171350897,6.51298541,160.52,160.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752171351103,6.51298541,160.5,160.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752171352402,6.51298541,160.5,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752171352602,12.74018541,160.5,160.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752171352906,6.51298541,160.5,160.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752171353399,6.51298541,160.5,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752171353600,6.2287,160.46,160.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171353807,6.51298541,160.48,160.41,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1752171354206,6.51298541,160.5,160.41,10.94438541]
["bitfinex-derivatives","SOLF0:USTF0",1752171354705,6.2275,160.49,160.41,10.94438541]
["bitfinex-derivatives","SOLF0:USTF0",1752171354913,6.51298541,160.5,160.41,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1752171355204,12.74108541,160.48,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752171355400,6.51298541,160.48,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752171355703,6.2285,160.47,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752171356007,190.6,160.55,160.41,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1752171356008,6.51298541,160.46,160.41,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752171356207,6.51298541,160.46,160.37,14.97532031]
["bitfinex-derivatives","SOLF0:USTF0",1752171356803,6.51298541,160.46,160.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171357805,387.67298541,160.48,160.38,68.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171358003,387.67298541,160.48,160.39,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171358203,6.2283,160.47,160.39,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171358406,387.67298541,160.48,160.39,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171358601,6.2265,160.52,160.43,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171358800,538.1,160.53,160.45,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171359096,6.51298541,160.52,160.43,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171359494,6.51298541,160.52,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752171359495,6.2269,160.51,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752171360604,6.2269,160.51,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752171361406,6.2263,160.52,160.45,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171361604,728.68,160.53,160.45,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171362306,6.51298541,160.52,160.43,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171362708,6.2273,160.5,160.43,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171362911,728.68,160.53,160.45,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171363108,728.68,160.53,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752171363109,538.1,160.53,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752171363404,538.1,160.53,160.46,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171363596,544.3261,160.53,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752171363802,538.1,160.53,160.46,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171364002,6.51298541,160.57,160.48,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171364212,190.56,160.56,160.5,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171364506,6.2252,160.55,160.5,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171364704,190.56,160.57,160.5,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171365105,6.51298541,160.59,160.5,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171365306,190.56,160.58,160.5,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171365507,6.2245,160.57,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752171365703,190.56,160.58,160.5,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171365899,6.51298541,160.57,160.47,14.97532031]
["bitfinex-derivatives","SOLF0:USTF0",1752171366108,6.2253,160.55,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752171366804,190.56,160.58,160.49,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171368102,6.51298541,160.59,160.51,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171368411,190.54,160.59,160.51,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171368711,6.2247,160.57,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752171369108,6.51298541,160.57,160.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171369811,190.54,160.59,160.48,68.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171370013,190.54,160.59,160.48,76.97532031]
["bitfinex-derivatives","SOLF0:USTF0",1752171370014,6.51298541,160.58,160.48,76.97532031]
["bitfinex-derivatives","SOLF0:USTF0",1752171370304,6.51298541,160.58,160.48,68.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171370505,6.51298541,160.58,160.48,76.97532031]
["bitfinex-derivatives","SOLF0:USTF0",1752171370808,6.51298541,160.56,160.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171371008,6.51298541,160.54,160.45,14.97532031]
["bitfinex-derivatives","SOLF0:USTF0",1752171371310,6.51298541,160.54,160.45,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171371511,6.51298541,160.54,160.46,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171371810,6.51298541,160.54,160.44,14.97532031]
["bitfinex-derivatives","SOLF0:USTF0",1752171372012,6.2261,160.53,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752171372411,6.2261,160.53,160.46,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171372611,6.2258,160.54,160.46,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171372811,6.51298541,160.56,160.46,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171373310,6.51298541,160.54,160.46,6.51298541]
["bitfinex-derivatives","SOLF0:USTF0",1752171373704,6.51298541,160.54,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171373910,6.51298541,160.54,160.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171374110,6.51298541,160.54,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171374309,6.51298541,160.52,160.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171374812,6.51298541,160.52,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752171375212,6.2269,160.51,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752171375505,6.51298541,160.52,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752171375711,6.227,160.51,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752171377416,6.51298541,160.52,160.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171377618,6.51298541,160.52,160.44,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171377911,6.2278,160.49,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752171378307,12.4482,160.58,160.44,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171378507,6.51298541,160.52,160.45,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171378917,6.2274,160.5,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752171379611,6.51298541,160.52,160.45,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171379811,6.51298541,160.52,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752171380013,6.2275,160.5,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752171381319,6.2276,160.49,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752171381720,6.2276,160.49,160.45,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171382216,6.51298541,160.48,160.45,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171382516,6.51298541,160.46,160.44,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171382714,6.229,160.45,160.44,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171384316,6.51298541,160.48,160.44,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171384820,6.51298541,160.5,160.44,14.6916349]
["bitfinex-derivatives","SOLF0:USTF0",1752171385424,6.2285,160.47,160.44,14.6916349]
["bitfinex-derivatives","SOLF0:USTF0",1752171385625,6.51298541,160.5,160.44,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171386219,6.51298541,160.5,160.45,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171386423,6.51298541,160.48,160.45,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171386724,6.51298541,160.48,160.44,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171387520,6.229,160.45,160.44,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171387918,6.229,160.45,160.43,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171389930,6.2294,160.44,160.43,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171392128,6.2294,160.44,160.41,14.6927349]
["bitfinex-derivatives","SOLF0:USTF0",1752171392828,6.2294,160.44,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752171394125,3.91460182,160.43,160.4,70.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171394327,3.91460182,160.48,160.39,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171394328,3.91460182,160.41,160.39,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171394730,3.91460182,160.41,160.38,8.4623349]
["bitfinex-derivatives","SOLF0:USTF0",1752171394926,3.91460182,160.39,160.36,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171395135,10.14540182,160.41,160.38,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752171395437,6.2308,160.41,160.4,8.57538204]
["bitfinex-derivatives","SOLF0:USTF0",1752171395634,190.44,160.43,160.4,8.57538204]
["bitfinex-derivatives","SOLF0:USTF0",1752171395635,3.91460182,160.43,160.4,8.57538204]
["bitfinex-derivatives","SOLF0:USTF0",1752171395837,3.91460182,160.44,160.4,8.5719742]
["bitfinex-derivatives","SOLF0:USTF0",1752171396633,3.91460182,160.44,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752171396837,3.91460182,160.45,160.4,8.5719742]
["bitfinex-derivatives","SOLF0:USTF0",1752171397536,3.91460182,160.45,160.41,8.5719742]
["bitfinex-derivatives","SOLF0:USTF0",1752171397842,3.91460182,160.46,160.39,12.48657602]
["bitfinex-derivatives","SOLF0:USTF0",1752171398140,3.91460182,160.46,160.4,8.5719742]
["bitfinex-derivatives","SOLF0:USTF0",1752171398437,10.14340182,160.46,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171398638,3.91460182,160.46,160.4,8.5719742]
["bitfinex-derivatives","SOLF0:USTF0",1752171399242,194.35460182,160.49,160.41,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171399441,194.35460182,160.49,160.41,6.07350182]
["bitfinex-derivatives","SOLF0:USTF0",1752171399442,3.91460182,160.49,160.41,6.07350182]
["bitfinex-derivatives","SOLF0:USTF0",1752171399941,6.2285,160.47,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752171400336,6.2285,160.47,160.41,6.07350182]
["bitfinex-derivatives","SOLF0:USTF0",1752171400643,6.228,160.48,160.45,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752171401047,3.91460182,160.49,160.45,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752171401238,6.2283,160.47,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752171401544,3.91460182,160.49,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752171401745,6.228,160.48,160.41,6.07350182]
["bitfinex-derivatives","SOLF0:USTF0",1752171402142,3.91460182,160.49,160.43,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171402538,3.91460182,160.49,160.45,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752171402734,3.91460182,160.49,160.43,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171403035,3.91460182,160.49,160.41,6.07350182]
["bitfinex-derivatives","SOLF0:USTF0",1752171403344,3.91460182,160.49,160.45,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752171404045,6.2277,160.49,160.45,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752171404845,6.2272,160.5,160.43,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171405039,6.2272,160.5,160.44,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752171405235,542.05460182,160.52,160.44,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752171405444,6.2277,160.49,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752171406039,6.2272,160.5,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752171406234,538.14,160.52,160.45,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171406645,544.3664,160.52,160.45,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171407342,544.3664,160.52,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171408252,538.14,160.52,160.45,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171408644,3.91460182,160.53,160.45,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171408845,10.14070182,160.53,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752171409155,190.34,160.56,160.49,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171409548,6.2253,160.55,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752171409945,3.91460182,160.57,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752171410251,190.32,160.56,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752171410855,194.23460182,160.56,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752171411948,194.23460182,160.56,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752171412147,3.91460182,160.56,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752171412450,6.2258,160.54,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752171413055,6.2261,160.53,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752171414556,6.2261,160.53,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752171414758,6.2261,160.53,160.48,8.5719742]
["bitfinex-derivatives","SOLF0:USTF0",1752171415655,6.2261,160.53,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752171416655,6.2257,160.54,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752171417549,3.91460182,160.58,160.51,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171417757,194.11460182,160.58,160.51,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171418057,190.2,160.58,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752171418360,194.11460182,160.59,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752171418656,6.2246,160.57,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752171418856,6.2246,160.57,160.54,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752171420258,6.2246,160.57,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752171420458,194.11460182,160.59,160.51,12.4995588]
["bitfinex-derivatives","SOLF0:USTF0",1752171420656,3.91460182,160.57,160.51,12.4995588]
["bitfinex-derivatives","SOLF0:USTF0",1752171420860,194.09460182,160.58,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752171421456,538.22,160.6,160.53,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171421759,538.22,160.6,160.53,12.4995588]
["bitfinex-derivatives","SOLF0:USTF0",1752171421961,728.36,160.6,160.53,12.4995588]
["bitfinex-derivatives","SOLF0:USTF0",1752171422261,728.36,160.6,160.53,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171422462,3.91460182,160.57,160.52,8.58495698]
["bitfinex-derivatives","SOLF0:USTF0",1752171422760,3.91460182,160.57,160.51,8.58495698]
["bitfinex-derivatives","SOLF0:USTF0",1752171422960,6.225,160.56,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752171423160,3.91460182,160.55,160.51,8.58495698]
["bitfinex-derivatives","SOLF0:USTF0",1752171423361,10.13980182,160.55,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752171423562,10.13980182,160.55,160.5,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752171423759,3.91460182,160.55,160.5,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752171424055,6.2257,160.54,160.5,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752171424262,3.91460182,160.55,160.5,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752171424461,190.14,160.56,160.51,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171425064,190.14,160.56,160.51,10.14100182]
["bitfinex-derivatives","SOLF0:USTF0",1752171425661,6.2252,160.55,160.51,10.14100182]
["bitfinex-derivatives","SOLF0:USTF0",1752171426060,194.05460182,160.56,160.5,10.72195698]
["bitfinex-derivatives","SOLF0:USTF0",1752171426261,6.2252,160.55,160.5,10.72195698]
["bitfinex-derivatives","SOLF0:USTF0",1752171427069,6.2255,160.54,160.5,10.72195698]
["bitfinex-derivatives","SOLF0:USTF0",1752171427363,194.05460182,160.56,160.5,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752171427364,193.99460182,160.56,160.5,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752171428562,6.226,160.53,160.5,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752171428763,6.226,160.53,160.49,10.14190182]
["bitfinex-derivatives","SOLF0:USTF0",1752171429163,6.2256,160.54,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752171430856,6.2259,160.53,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752171431857,6.2263,160.52,160.48,72.93455698]
["bitfinex-derivatives","SOLF0:USTF0",1752171432056,6.2263,160.52,160.48,10.93455698]
["bitfinex-derivatives","SOLF0:USTF0",1752171432269,6.2263,160.52,160.48,17.16215698]
["bitfinex-derivatives","SOLF0:USTF0",1752171432970,6.2263,160.52,160.48,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752171433360,6.2261,160.53,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171433559,3.91460182,160.54,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171433771,3.91460182,160.54,160.48,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752171433971,6.2265,160.52,160.48,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752171434476,6.2267,160.51,160.48,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752171435466,6.2264,160.52,160.48,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752171435672,6.2264,160.52,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171435872,6.2264,160.52,160.48,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752171436172,6.2267,160.51,160.48,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752171436769,6.2271,160.5,160.48,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752171437768,6.2269,160.51,160.48,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752171439766,6.2269,160.51,160.48,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752171440578,3.91460182,160.57,160.5,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171440776,538.22,160.6,160.5,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171440777,3.91460182,160.59,160.5,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171440974,3.91460182,160.57,160.5,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171441570,6.2257,160.54,160.5,10.14160182]
["bitfinex-derivatives","SOLF0:USTF0",1752171442074,6.2263,160.52,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752171442969,6.2261,160.53,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752171443167,6.2261,160.53,160.48,14.8491588]
["bitfinex-derivatives","SOLF0:USTF0",1752171443371,3.91460182,160.55,160.48,10.93455698]
["bitfinex-derivatives","SOLF0:USTF0",1752171443570,3.91460182,160.53,160.48,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752171443775,3.91460182,160.53,160.48,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752171443978,6.2265,160.52,160.48,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752171444379,6.2265,160.52,160.48,17.16225698]
["bitfinex-derivatives","SOLF0:USTF0",1752171445373,6.2265,160.52,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171445778,6.226,160.53,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171446274,6.226,160.53,160.49,14.81235698]
["bitfinex-derivatives","SOLF0:USTF0",1752171447179,6.226,160.53,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752171447571,6.226,160.53,160.49,14.81215698]
["bitfinex-derivatives","SOLF0:USTF0",1752171448885,6.2271,160.5,160.49,8.58495698]
["bitfinex-derivatives","SOLF0:USTF0",1752171449079,3.91460182,160.51,160.49,8.58495698]
["bitfinex-derivatives","SOLF0:USTF0",1752171449275,3.91460182,160.51,160.46,10.74505698]
["bitfinex-derivatives","SOLF0:USTF0",1752171449676,3.91460182,160.51,160.46,8.58495698]
["bitfinex-derivatives","SOLF0:USTF0",1752171449879,3.91460182,160.47,160.45,8.58495698]
["bitfinex-derivatives","SOLF0:USTF0",1752171450184,3.91460182,160.47,160.43,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171450185,3.91460182,160.46,160.43,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171450383,3.91460182,160.44,160.43,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171450582,3.91460182,160.44,160.42,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171450884,3.91460182,160.46,160.42,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171451083,3.91460182,160.46,160.4,17.71563559]
["bitfinex-derivatives","SOLF0:USTF0",1752171451286,3.91460182,160.46,160.39,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171451886,6.2295,160.44,160.39,10.14560182]
["bitfinex-derivatives","SOLF0:USTF0",1752171452384,6.2295,160.44,160.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171452977,6.2295,160.44,160.4,68.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752171453382,6.2291,160.45,160.4,68.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752171453985,6.2295,160.44,160.4,68.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752171455083,6.2291,160.45,160.4,68.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752171455279,6.2291,160.45,160.41,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752171455486,3.91460182,160.46,160.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171456290,3.91460182,160.42,160.39,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171456593,3.91460182,160.4,160.36,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171456781,3.91460182,160.48,160.36,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171457001,3.91460182,160.41,160.35,11.48483559]
["bitfinex-derivatives","SOLF0:USTF0",1752171457405,6.2314,160.39,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171458303,6.2314,160.39,160.34,6.17710182]
["bitfinex-derivatives","SOLF0:USTF0",1752171458304,3.91460182,160.39,160.34,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752171458496,3.91460182,160.39,160.33,226.97790738]
["bitfinex-derivatives","SOLF0:USTF0",1752171458894,3.91460182,160.39,160.33,233.21130738]
["bitfinex-derivatives","SOLF0:USTF0",1752171459500,3.91460182,160.39,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752171459501,6.232,160.38,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752171459702,3.91460182,160.39,160.33,226.97790738]
["bitfinex-derivatives","SOLF0:USTF0",1752171460100,6.2322,160.37,160.33,233.21130738]
["bitfinex-derivatives","SOLF0:USTF0",1752171460505,3.91460182,160.37,160.31,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752171461800,6.2329,160.35,160.31,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752171462004,12.4568,160.47,160.31,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752171462210,3.91460182,160.39,160.31,6.09070182]
["bitfinex-derivatives","SOLF0:USTF0",1752171462509,12.4568,160.47,160.31,68.09070182]
["bitfinex-derivatives","SOLF0:USTF0",1752171462712,3.91460182,160.4,160.33,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171462917,3.91460182,160.44,160.35,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171463314,6.2303,160.42,160.38,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752171463516,6.2303,160.42,160.37,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171464013,3.91460182,160.44,160.35,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171464211,3.91460182,160.44,160.37,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171465405,6.2301,160.43,160.39,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752171466115,6.2296,160.44,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752171466615,3.91460182,160.45,160.38,64.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752171466817,6.2298,160.43,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752171467018,3.91460182,160.45,160.38,64.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752171467509,542.05460182,160.5,160.41,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171467709,3.91460182,160.48,160.41,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171468511,6.2293,160.45,160.41,10.14510182]
["bitfinex-derivatives","SOLF0:USTF0",1752171468712,3.91460182,160.48,160.41,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171469221,3.91460182,160.48,160.39,6.09510182]
["bitfinex-derivatives","SOLF0:USTF0",1752171469608,6.2292,160.45,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752171469812,6.2292,160.45,160.39,6.09510182]
["bitfinex-derivatives","SOLF0:USTF0",1752171470009,3.91460182,160.48,160.41,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171470216,6.229,160.45,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752171470822,6.2288,160.46,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752171471022,542.05460182,160.5,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171471218,542.05460182,160.5,160.41,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171471716,542.05460182,160.5,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752171472115,6.2282,160.47,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752171473024,542.05460182,160.5,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752171473320,3.91460182,160.48,160.4,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171473522,6.2291,160.45,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752171474714,6.2288,160.46,160.4,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171475025,542.05460182,160.5,160.42,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171475418,6.2286,160.47,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752171475823,538.14,160.5,160.42,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171476020,542.05460182,160.5,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752171476621,731.71460182,160.5,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752171476822,731.71460182,160.5,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171477526,6.2285,160.47,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171477724,6.2285,160.47,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752171478122,6.2275,160.49,160.42,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171478426,538.14,160.5,160.44,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171478622,538.14,160.5,160.45,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752171479123,6.2275,160.49,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752171479725,3.91460182,160.53,160.46,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171479925,189.62,160.54,160.46,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171480319,3.91460182,160.55,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752171480525,193.51460182,160.55,160.46,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171480728,6.2265,160.52,160.48,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171481028,193.51460182,160.55,160.46,6.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171481228,6.227,160.51,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752171481930,6.227,160.51,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171482226,6.2263,160.52,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171482621,189.6,160.54,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171483123,189.6,160.54,160.46,6.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171483322,189.6,160.54,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171483525,6.2261,160.53,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752171483926,193.47460182,160.56,160.5,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171483927,3.91460182,160.56,160.5,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171484228,193.47460182,160.57,160.5,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171484821,6.2258,160.54,160.5,10.14130182]
["bitfinex-derivatives","SOLF0:USTF0",1752171485225,6.2261,160.53,160.5,10.14130182]
["bitfinex-derivatives","SOLF0:USTF0",1752171486022,6.2261,160.53,160.5,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752171486629,6.2256,160.54,160.5,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752171487017,538.26,160.58,160.51,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171487326,727.76,160.58,160.51,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171487524,3.91460182,160.55,160.49,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171487725,3.91460182,160.53,160.46,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752171487927,193.41460182,160.53,160.46,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752171488225,6.2273,160.5,160.46,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752171488427,3.91460182,160.52,160.46,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752171488727,3.91460182,160.52,160.46,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752171489631,6.2274,160.5,160.46,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752171490626,3.91460182,160.52,160.46,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752171490834,189.5,160.53,160.47,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171491332,6.2268,160.51,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171491534,189.5,160.53,160.47,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171491926,6.2265,160.52,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171492123,3.91460182,160.54,160.47,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171492534,6.2265,160.52,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171493231,3.91460182,160.56,160.49,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171493431,189.44,160.57,160.49,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171494035,6.2259,160.53,160.5,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752171494730,6.2259,160.53,160.46,76.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752171494731,3.91460182,160.54,160.46,76.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752171494934,3.91460182,160.54,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171495133,6.227,160.51,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171495640,6.227,160.51,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171497233,189.44,160.57,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171497438,3.91460182,160.55,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171497833,3.91460182,160.53,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171498035,3.91460182,160.53,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171498237,6.2267,160.51,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171499138,6.2267,160.51,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171499334,3.91460182,160.56,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171499740,6.2273,160.5,160.46,64.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752171500536,6.2273,160.5,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752171500737,3.91460182,160.52,160.46,64.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752171500738,6.2268,160.51,160.46,64.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752171501038,6.2268,160.51,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171502040,10.14110182,160.52,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752171502448,10.14110182,160.52,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171502449,6.2268,160.51,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171502743,3.91460182,160.54,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171503543,6.2267,160.51,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171504046,6.2264,160.52,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171504246,6.2264,160.52,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752171504638,6.2267,160.51,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752171505339,6.2267,160.51,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171505538,6.2264,160.52,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171505944,6.2264,160.52,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752171506144,6.2264,160.52,160.46,68.16570182]
["bitfinex-derivatives","SOLF0:USTF0",1752171506844,3.91460182,160.55,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171507946,6.2261,160.53,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752171508745,3.91460182,160.55,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171509246,6.2259,160.53,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752171509446,6.2259,160.53,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171509643,3.91460182,160.55,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171509840,6.2252,160.55,160.5,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171510045,542.17460182,160.58,160.5,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171510244,6.2249,160.56,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752171510747,6.2249,160.56,160.5,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171510935,6.2249,160.56,160.51,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752171511247,6.2251,160.55,160.51,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752171511442,3.91460182,160.58,160.51,6.10380182]
["bitfinex-derivatives","SOLF0:USTF0",1752171511744,193.11460182,160.61,160.53,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171511945,6.224,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752171512146,6.224,160.58,160.53,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171512346,3.91460182,160.61,160.53,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171512544,3.91460182,160.61,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752171512746,538.02,160.64,160.53,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171512941,538.02,160.64,160.52,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1752171512942,3.91460182,160.63,160.55,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171513146,538.02,160.64,160.57,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171513348,727.2,160.64,160.57,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171513541,6.2227,160.62,160.59,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752171513950,538.02,160.64,160.59,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171514352,6.2226,160.62,160.59,10.13800182]
["bitfinex-derivatives","SOLF0:USTF0",1752171514848,538.02,160.64,160.57,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171515643,538.02,160.64,160.54,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171515852,189.12,160.65,160.59,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171516051,6.2222,160.63,160.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752171516551,189.12,160.66,160.59,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171516750,6.2218,160.64,160.61,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752171517647,6.222,160.63,160.61,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752171518049,6.222,160.63,160.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752171518246,6.2219,160.64,160.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752171518553,6.2219,160.64,160.61,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752171519651,6.2221,160.63,160.6,68.223]
["bitfinex-derivatives","SOLF0:USTF0",1752171519847,3.91460182,160.67,160.58,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752171520056,3.91460182,160.65,160.58,6.19900182]
["bitfinex-derivatives","SOLF0:USTF0",1752171520253,6.223,160.61,160.58,12.42280182]
["bitfinex-derivatives","SOLF0:USTF0",1752171520453,6.223,160.61,160.58,10.13840182]
["bitfinex-derivatives","SOLF0:USTF0",1752171520655,3.91460182,160.65,160.58,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171520855,6.2223,160.63,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752171521456,6.2225,160.62,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752171521861,3.91460182,160.65,160.6,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752171522056,6.2223,160.63,160.6,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752171522258,3.91460182,160.65,160.58,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171522459,3.91460182,160.65,160.59,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752171522955,3.91460182,160.65,160.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171523160,3.91460182,160.65,160.59,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171523647,6.2222,160.63,160.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752171523960,3.91460182,160.63,160.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171524157,3.91460182,160.61,160.54,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171524361,3.91460182,160.57,160.52,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752171524561,3.91460182,160.57,160.49,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171525063,6.225,160.56,160.49,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171525259,3.91460182,160.58,160.51,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171525857,3.91460182,160.56,160.48,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1752171526053,3.91460182,160.56,160.49,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171526457,188.94,160.61,160.51,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171526768,3.91460182,160.58,160.51,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171527157,3.91460182,160.58,160.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171527364,3.91460182,160.58,160.52,65.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171527663,188.94,160.61,160.52,65.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171527860,3.91460182,160.62,160.54,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171528066,6.2238,160.59,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752171528667,6.224,160.58,160.55,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752171529564,6.2237,160.59,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752171529769,3.91460182,160.62,160.55,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171529962,3.91460182,160.63,160.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171530159,3.91460182,160.63,160.55,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171531470,3.91460182,160.63,160.57,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752171531670,3.91460182,160.63,160.55,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171532564,6.2229,160.61,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752171532873,3.91460182,160.63,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752171533271,6.2234,160.6,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752171533473,3.91460182,160.59,160.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171533669,3.91460182,160.59,160.52,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171534268,3.91460182,160.59,160.52,77.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171534767,6.2246,160.57,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752171535773,6.2248,160.56,160.53,10.14040182]
["bitfinex-derivatives","SOLF0:USTF0",1752171536369,6.2244,160.57,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752171537978,6.2241,160.58,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752171538168,3.91460182,160.62,160.55,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171538570,3.91460182,160.62,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752171538772,3.91460182,160.62,160.55,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171538971,541.65460182,160.64,160.55,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171539177,6.2234,160.6,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752171540576,6.2234,160.6,160.58,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752171540771,6.2229,160.61,160.58,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752171541180,541.65460182,160.64,160.57,10.13880182]
["bitfinex-derivatives","SOLF0:USTF0",1752171541478,541.65460182,160.64,160.56,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752171541479,3.91460182,160.62,160.56,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752171541967,537.74,160.64,160.54,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752171541968,3.91460182,160.6,160.54,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752171542171,3.91460182,160.6,160.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171542475,6.2249,160.56,160.53,18.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752171542672,6.2249,160.56,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752171542876,3.91460182,160.6,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752171543378,3.91460182,160.6,160.52,10.14080182]
["bitfinex-derivatives","SOLF0:USTF0",1752171544077,3.91460182,160.58,160.52,10.14080182]
["bitfinex-derivatives","SOLF0:USTF0",1752171544278,3.91460182,160.58,160.51,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752171544477,6.2256,160.54,160.51,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752171544676,3.91460182,160.58,160.51,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752171544877,6.2253,160.55,160.52,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752171545069,6.2253,160.55,160.51,6.05930182]
["bitfinex-derivatives","SOLF0:USTF0",1752171545476,6.2249,160.56,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752171546576,6.2252,160.55,160.52,68.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752171546979,6.2241,160.58,160.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171547178,188.7,160.59,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752171547378,3.91460182,160.6,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752171548477,6.2242,160.58,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752171548678,3.91460182,160.62,160.56,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752171548880,6.2243,160.58,160.53,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171549182,6.2243,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752171550280,3.91460182,160.6,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752171550778,3.91460182,160.6,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752171550975,6.2241,160.58,160.53,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171551180,6.2241,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752171551681,6.2241,160.58,160.55,68.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752171551977,6.2241,160.58,160.56,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752171552377,6.2238,160.59,160.56,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752171552584,3.91460182,160.62,160.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171552783,3.91460182,160.63,160.55,65.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171553388,3.91460182,160.63,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752171553586,730.23460182,160.64,160.55,65.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171553879,730.21460182,160.64,160.55,65.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171554084,3.91460182,160.62,160.55,65.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171555086,6.2238,160.59,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752171555987,6.2238,160.59,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752171556390,541.65460182,160.64,160.57,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171556589,541.65460182,160.64,160.58,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752171556889,3.91460182,160.62,160.55,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171557084,3.91460182,160.62,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752171557285,3.91460182,160.62,160.55,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171557687,3.91460182,160.62,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752171558089,6.2235,160.6,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752171558291,3.91460182,160.62,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752171558986,3.91460182,160.62,160.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171559480,6.2243,160.58,160.55,68.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752171560087,6.2237,160.59,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752171560394,3.91460182,160.61,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752171560591,6.2239,160.59,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752171561092,6.224,160.58,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752171561293,6.224,160.58,160.55,68.225]
["bitfinex-derivatives","SOLF0:USTF0",1752171562188,6.224,160.58,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752171563893,3.91460182,160.59,160.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171564090,3.91460182,160.57,160.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171564888,3.91460182,160.58,160.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171565294,6.2248,160.56,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752171566000,3.91460182,160.58,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752171566491,188.4,160.6,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752171566691,3.91460182,160.59,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752171567192,3.91460182,160.59,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752171567393,188.4,160.6,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752171567585,6.2242,160.58,160.53,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171567784,6.2242,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752171568195,6.2242,160.58,160.53,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171568396,6.2242,160.58,160.53,15.31513626]
["bitfinex-derivatives","SOLF0:USTF0",1752171568600,6.2242,160.58,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752171568896,3.91460182,160.59,160.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171569097,3.91460182,160.59,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752171569296,3.91460182,160.57,160.52,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171569496,3.91460182,160.55,160.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171569694,3.91460182,160.55,160.51,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752171570399,8.6754264,160.62,160.49,25.61843444]
["bitfinex-derivatives","SOLF0:USTF0",1752171570600,6.2242,160.58,160.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171570803,6.2242,160.58,160.52,15.31513626]
["bitfinex-derivatives","SOLF0:USTF0",1752171570994,3.91460182,160.6,160.52,15.31513626]
["bitfinex-derivatives","SOLF0:USTF0",1752171571298,3.91460182,160.6,160.54,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752171571703,6.224,160.58,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752171572094,3.91460182,160.6,160.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171572398,6.2246,160.57,160.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171572596,6.2246,160.57,160.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171572795,3.91460182,160.6,160.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171572995,3.91460182,160.62,160.54,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171573196,914.36,160.64,160.54,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171573496,3.91460182,160.63,160.54,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171574002,6.2234,160.6,160.54,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171574402,6.2234,160.6,160.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171574596,6.2234,160.6,160.55,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171574803,6.2234,160.6,160.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171574994,6.2234,160.6,160.55,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171575198,6.2234,160.6,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752171576098,6.2234,160.6,160.58,3.53176442]
["bitfinex-derivatives","SOLF0:USTF0",1752171576300,6.2234,160.6,160.59,3.53176442]
["bitfinex-derivatives","SOLF0:USTF0",1752171579301,6.2246,160.57,160.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171579503,6.2246,160.57,160.52,15.31513626]
["bitfinex-derivatives","SOLF0:USTF0",1752171579704,376.36,160.59,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752171580100,6.2247,160.56,160.53,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171580310,376.36,160.59,160.53,10.14030182]
["bitfinex-derivatives","SOLF0:USTF0",1752171580810,6.2246,160.57,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752171581405,6.2246,160.57,160.53,10.14040182]
["bitfinex-derivatives","SOLF0:USTF0",1752171581604,6.2248,160.56,160.53,10.14040182]
["bitfinex-derivatives","SOLF0:USTF0",1752171582007,380.27460182,160.59,160.52,79.62663444]
["bitfinex-derivatives","SOLF0:USTF0",1752171582207,3.91460182,160.55,160.51,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171582407,376.26,160.54,160.5,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171582603,6.2266,160.52,160.49,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171582808,6.2266,160.52,160.48,17.62813444]
["bitfinex-derivatives","SOLF0:USTF0",1752171584015,6.2267,160.51,160.48,17.62813444]
["bitfinex-derivatives","SOLF0:USTF0",1752171584214,6.2267,160.51,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171585210,6.2264,160.52,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752171585408,376.26,160.54,160.47,73.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171585607,6.2261,160.53,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752171586412,6.2263,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752171586804,6.2263,160.52,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752171587317,6.2263,160.52,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171588005,6.2263,160.52,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752171588409,6.2259,160.53,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171588607,6.2259,160.53,160.5,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752171588911,376.26,160.54,160.5,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752171590006,376.26,160.54,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752171590210,380.17460182,160.54,160.47,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171590406,380.17460182,160.54,160.46,6.20210182]
["bitfinex-derivatives","SOLF0:USTF0",1752171590407,380.17460182,160.54,160.46,17.60263626]
["bitfinex-derivatives","SOLF0:USTF0",1752171590614,6.2265,160.52,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171590916,6.2265,160.52,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171591310,6.2265,160.52,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171592918,6.2267,160.51,160.48,72.14230182]
["bitfinex-derivatives","SOLF0:USTF0",1752171593112,6.2267,160.51,160.48,68.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171593307,6.2267,160.51,160.46,6.20210182]
["bitfinex-derivatives","SOLF0:USTF0",1752171593512,6.2267,160.51,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752171594218,6.2264,160.52,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171595823,376.26,160.54,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171596020,376.26,160.54,160.46,6.20210182]
["bitfinex-derivatives","SOLF0:USTF0",1752171596219,376.26,160.54,160.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171596915,3.91460182,160.53,160.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171597113,3.91460182,160.53,160.46,6.20210182]
["bitfinex-derivatives","SOLF0:USTF0",1752171597723,6.2269,160.51,160.46,6.20210182]
["bitfinex-derivatives","SOLF0:USTF0",1752171598423,6.2269,160.51,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752171599024,376.26,160.54,160.46,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752171599225,376.26,160.54,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171599421,6.2264,160.52,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171599623,380.17460182,160.54,160.48,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171600018,6.2266,160.52,160.49,68.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752171600223,380.17460182,160.54,160.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171600524,380.17460182,160.54,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752171601021,382.4858,160.54,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752171601320,376.26,160.54,160.5,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171601723,376.26,160.54,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752171602726,382.4856,160.54,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752171602928,3.91460182,160.53,160.46,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752171603317,6.2274,160.5,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752171603521,381.9074,160.5,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752171604027,375.68,160.5,160.46,6.20210182]
["bitfinex-derivatives","SOLF0:USTF0",1752171604429,375.68,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171604933,375.68,160.5,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171605230,375.64,160.52,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171605629,375.64,160.52,160.46,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752171605830,379.55460182,160.52,160.46,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752171607025,6.2273,160.5,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752171607326,375.6,160.49,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752171608224,375.6,160.49,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752171609126,375.6,160.49,160.46,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752171609826,375.6,160.49,160.46,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752171610026,375.6,160.49,160.46,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752171610832,381.8276,160.49,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752171611432,6.2279,160.48,160.46,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752171612033,381.8276,160.49,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752171612434,381.8276,160.49,160.46,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752171612937,381.8276,160.49,160.46,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752171613434,375.6,160.49,160.45,68.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752171613627,375.6,160.49,160.45,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752171614032,375.6,160.49,160.43,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752171614531,6.2286,160.47,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752171614735,3.91460182,160.5,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752171614736,375.38,160.46,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752171614932,375.38,160.46,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171615938,375.38,160.46,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752171616640,379.29460182,160.46,160.41,64.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752171616835,379.29460182,160.46,160.41,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752171617236,379.29460182,160.46,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752171617436,3.91460182,160.41,160.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752171617736,375.3,160.4,160.36,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752171618140,3.91460182,160.39,160.33,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171618341,375.3,160.38,160.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752171618739,375.3,160.38,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752171619148,375.3,160.38,160.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752171619545,3.91460182,160.37,160.31,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752171619737,3.91460182,160.37,160.31,64.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752171619738,6.2336,160.34,160.31,64.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752171619938,375.32,160.34,160.31,64.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752171620635,375.32,160.34,160.31,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752171621436,375.32,160.34,160.31,6.06520182]
["bitfinex-derivatives","SOLF0:USTF0",1752171621642,375.38,160.38,160.33,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171621837,375.38,160.38,160.35,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171622041,375.38,160.4,160.37,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171622442,375.38,160.42,160.37,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171622642,375.38,160.42,160.39,3.91460182]
["bitfinex-derivatives","SOLF0:USTF0",1752171622843,375.38,160.42,160.38,6.52300039]
["bitfinex-derivatives","SOLF0:USTF0",1752171623041,375.38,160.42,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752171623546,375.38,160.42,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752171625151,375.38,160.42,160.4,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752171625650,375.38,160.42,160.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171626050,375.38,160.42,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752171626447,538.28,160.52,160.39,64.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752171626448,375.34,160.43,160.39,64.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752171626651,375.34,160.43,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752171626854,375.32,160.44,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752171627047,375.32,160.44,160.39,64.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752171627448,375.32,160.44,160.4,6.52300039]
["bitfinex-derivatives","SOLF0:USTF0",1752171627647,6.2284,160.47,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171627843,375.3,160.46,160.4,6.52300039]
["bitfinex-derivatives","SOLF0:USTF0",1752171628048,375.3,160.46,160.4,8.79070039]
["bitfinex-derivatives","SOLF0:USTF0",1752171628352,375.3,160.46,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752171630058,381.5287,160.46,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752171630262,381.5287,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752171630559,375.3,160.46,160.39,64.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752171630854,6.52300039,160.45,160.39,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752171631059,375.22,160.44,160.39,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752171631856,381.4495,160.44,160.41,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752171632055,375.22,160.44,160.39,8.87850039]
["bitfinex-derivatives","SOLF0:USTF0",1752171632763,375.22,160.44,160.41,6.52300039]
["bitfinex-derivatives","SOLF0:USTF0",1752171632961,375.22,160.44,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171633359,375.2,160.46,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171633560,375.2,160.46,160.41,6.52300039]
["bitfinex-derivatives","SOLF0:USTF0",1752171633861,375.2,160.46,160.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171634258,375.2,160.46,160.39,6.52300039]
["bitfinex-derivatives","SOLF0:USTF0",1752171634761,375.2,160.46,160.37,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752171634964,375.2,160.46,160.4,6.52300039]
["bitfinex-derivatives","SOLF0:USTF0",1752171635559,381.4288,160.46,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752171635770,375.2,160.46,160.4,6.52300039]
["bitfinex-derivatives","SOLF0:USTF0",1752171636266,381.4287,160.46,160.4,6.52300039]
["bitfinex-derivatives","SOLF0:USTF0",1752171636764,375.2,160.46,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752171637263,375.2,160.46,160.45,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752171638159,375.1,160.47,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752171639071,381.3079,160.48,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752171640375,381.3079,160.48,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752171640571,375.08,160.48,160.42,6.52300039]
["bitfinex-derivatives","SOLF0:USTF0",1752171640872,375.08,160.48,160.44,6.52300039]
["bitfinex-derivatives","SOLF0:USTF0",1752171641070,375.02,160.49,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752171642171,375.02,160.49,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752171642372,375.02,160.49,160.43,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752171642775,6.2281,160.48,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752171643078,374.96,160.47,160.42,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171643278,381.1886,160.46,160.42,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171644179,381.1886,160.46,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171644877,6.2291,160.45,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171645072,374.92,160.44,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752171645274,374.92,160.44,160.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171645473,374.92,160.44,160.38,6.19478735]
["bitfinex-derivatives","SOLF0:USTF0",1752171646081,374.92,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171646471,381.1494,160.44,160.38,6.19478735]
["bitfinex-derivatives","SOLF0:USTF0",1752171647080,381.1494,160.44,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752171647581,374.92,160.44,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752171648679,374.92,160.44,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171648880,374.92,160.44,160.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171649177,374.92,160.44,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171649578,3.91328735,160.47,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171649579,374.84,160.45,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171651687,374.84,160.45,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752171652882,374.78,160.46,160.45,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752171653279,374.78,160.46,160.39,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171653478,374.78,160.46,160.41,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171653980,374.78,160.46,160.42,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171654684,374.78,160.46,160.45,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752171656489,374.78,160.46,160.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171656690,187.34,160.48,160.44,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171656881,187.34,160.49,160.44,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171657081,187.34,160.49,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752171657481,6.2273,160.5,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752171657782,538.28,160.52,160.46,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171657984,187.32,160.51,160.46,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171658189,193.5469,160.51,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171658583,6.2269,160.51,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171658791,187.32,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171659287,187.32,160.5,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171659488,187.3,160.5,160.46,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171659881,187.3,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171661587,187.3,160.5,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752171662088,3.91328735,160.56,160.48,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171662389,187.26,160.55,160.48,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171662590,193.4856,160.54,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752171662884,193.4856,160.54,160.48,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171662885,187.26,160.54,160.48,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171663083,538.18,160.6,160.5,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171663288,538.18,160.6,160.52,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171663489,3.91328735,160.58,160.5,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171663685,6.2258,160.54,160.5,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171663994,187.22,160.55,160.48,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171664290,187.22,160.54,160.48,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171665390,187.22,160.54,160.5,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171665690,193.4455,160.54,160.5,10.13998735]
["bitfinex-derivatives","SOLF0:USTF0",1752171665895,193.4455,160.54,160.5,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171666587,193.4455,160.54,160.49,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171666791,6.2259,160.53,160.49,10.14048735]
["bitfinex-derivatives","SOLF0:USTF0",1752171666994,6.2259,160.53,160.49,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171667490,187.22,160.54,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752171667689,187.22,160.54,160.49,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171668190,3.91328735,160.58,160.51,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171668491,6.2252,160.55,160.51,10.13998735]
["bitfinex-derivatives","SOLF0:USTF0",1752171669081,6.2248,160.56,160.52,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752171669286,6.2248,160.56,160.51,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171669488,191.07328735,160.58,160.51,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171669686,191.07328735,160.58,160.52,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752171669890,3.91328735,160.58,160.51,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171670285,3.91328735,160.58,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752171670485,3.91328735,160.58,160.51,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171670889,191.01328735,160.58,160.51,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171671187,191.01328735,160.58,160.52,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752171671188,187.1,160.58,160.52,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752171671589,6.2249,160.56,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752171672400,6.2251,160.55,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752171672787,191.01328735,160.58,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752171673088,6.2249,160.56,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752171673491,191.01328735,160.58,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752171673793,6.2251,160.56,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752171674696,6.2251,160.56,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752171675197,190.95328735,160.58,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752171675395,190.95328735,160.58,160.5,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171675989,6.225,160.56,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752171676198,6.225,160.56,160.5,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171676795,6.2251,160.55,160.5,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171677195,6.2251,160.55,160.52,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752171677396,6.2251,160.55,160.5,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171677600,3.91328735,160.52,160.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171677795,3.91328735,160.52,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752171677986,6.2271,160.5,160.45,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171678185,6.2271,160.5,160.44,8.46648735]
["bitfinex-derivatives","SOLF0:USTF0",1752171678697,6.2271,160.5,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752171679398,6.2268,160.51,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752171679695,6.2268,160.51,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752171679903,10.13968735,160.52,160.46,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171680195,6.2264,160.52,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752171680701,6.2267,160.51,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752171680895,12.4442,160.63,160.5,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171681101,3.91328735,160.57,160.5,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171681410,6.2255,160.54,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752171682000,3.91328735,160.55,160.48,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171682200,377.83328735,160.55,160.48,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171682397,6.2256,160.54,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752171682699,3.91328735,160.53,160.46,15.31382179]
["bitfinex-derivatives","SOLF0:USTF0",1752171682896,373.92,160.55,160.45,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171683199,3.91328735,160.52,160.45,15.31382179]
["bitfinex-derivatives","SOLF0:USTF0",1752171683399,6.2275,160.49,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752171683598,3.91328735,160.48,160.43,73.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171683794,3.91328735,160.46,160.4,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171684103,3.91328735,160.44,160.38,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171684298,3.91328735,160.44,160.37,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171684799,10.14288735,160.44,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752171685001,3.91328735,160.44,160.37,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171685205,3.91328735,160.44,160.39,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752171685395,3.91328735,160.44,160.37,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171685396,3.91328735,160.44,160.36,538.18]
["bitfinex-derivatives","SOLF0:USTF0",1752171685796,3.91328735,160.42,160.35,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752171686003,3.91328735,160.4,160.35,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752171686302,6.231,160.4,160.37,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752171686500,6.231,160.4,160.35,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752171686698,6.231,160.4,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171688105,6.231,160.4,160.37,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752171689003,6.2313,160.39,160.36,68.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752171689903,6.231,160.4,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171690104,3.91328735,160.41,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171690900,3.91328735,160.39,160.3,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171691102,3.91328735,160.39,160.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171691103,3.91328735,160.39,160.31,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171691294,3.91328735,160.37,160.29,8.53778735]
["bitfinex-derivatives","SOLF0:USTF0",1752171691499,6.2335,160.34,160.3,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752171691800,3.91328735,160.37,160.29,8.53778735]
["bitfinex-derivatives","SOLF0:USTF0",1752171692000,6.2326,160.36,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752171693099,6.2326,160.36,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752171693308,6.2331,160.35,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752171693701,3.91328735,160.37,160.29,8.53778735]
["bitfinex-derivatives","SOLF0:USTF0",1752171693903,6.2322,160.37,160.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171694105,6.2322,160.37,160.31,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171694508,377.81328735,160.38,160.31,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171694705,373.9,160.38,160.33,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171695106,373.9,160.41,160.33,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171695801,373.9,160.41,160.35,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752171696506,6.2314,160.39,160.35,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752171696901,373.9,160.41,160.36,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752171697107,6.2311,160.4,160.36,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752171697305,373.9,160.41,160.36,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752171697804,6.2313,160.39,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171698008,3.91328735,160.38,160.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752171698309,3.91328735,160.36,160.29,8.53778735]
["bitfinex-derivatives","SOLF0:USTF0",1752171698703,3.91328735,160.36,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752171698909,10.14608735,160.36,160.29,8.53778735]
["bitfinex-derivatives","SOLF0:USTF0",1752171699114,10.14608735,160.36,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752171699402,10.14608735,160.36,160.29,8.53778735]
["bitfinex-derivatives","SOLF0:USTF0",1752171699606,373.86,160.37,160.31,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171700108,6.2314,160.39,160.33,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171700315,6.2314,160.39,160.35,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752171701013,10.14528735,160.38,160.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171701208,3.91328735,160.38,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752171701410,3.91328735,160.38,160.31,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171701605,3.91328735,160.38,160.29,16.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752171701606,3.91328735,160.38,160.29,20.53778735]
["bitfinex-derivatives","SOLF0:USTF0",1752171701914,3.91328735,160.38,160.29,8.53778735]
["bitfinex-derivatives","SOLF0:USTF0",1752171703116,3.91328735,160.38,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752171703314,373.86,160.4,160.29,8.53778735]
["bitfinex-derivatives","SOLF0:USTF0",1752171703315,3.91328735,160.36,160.29,8.53778735]
["bitfinex-derivatives","SOLF0:USTF0",1752171703520,3.91328735,160.36,160.29,6.26758735]
["bitfinex-derivatives","SOLF0:USTF0",1752171703820,3.91328735,160.36,160.31,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752171704116,6.2333,160.34,160.31,68.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752171704613,3.91328735,160.34,160.29,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752171704805,6.2339,160.33,160.29,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752171705006,3.91328735,160.32,160.27,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752171705214,3.91328735,160.28,160.2,8.51192183]
["bitfinex-derivatives","SOLF0:USTF0",1752171705515,3.91328735,160.26,160.21,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752171706014,3.91328735,160.24,160.18,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752171706214,10.15148735,160.22,160.18,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752171706416,3.91328735,160.22,160.18,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752171706623,3.91328735,160.22,160.2,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752171707306,6.2361,160.27,160.19,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171707508,3.91328735,160.27,160.19,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171707813,6.2367,160.26,160.22,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752171708316,373.74,160.32,160.21,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171708511,377.65328735,160.32,160.25,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171708712,377.65328735,160.32,160.27,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752171708915,6.2347,160.31,160.27,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752171709118,377.65328735,160.32,160.27,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752171709511,6.2346,160.31,160.27,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752171710112,6.2346,160.31,160.28,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752171710312,383.88738735,160.32,160.25,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171710513,379.9741,160.32,160.25,3.91328735]
["bitfinex-derivatives","SOLF0:USTF0",1752171710712,377.65328735,160.32,160.27,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752171711019,373.74,160.32,160.27,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752171711210,6.2347,160.31,160.23,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171711410,373.74,160.32,160.28,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752171711613,379.9742,160.32,160.23,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171712015,379.9742,160.32,160.28,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752171712814,373.74,160.32,160.25,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171714113,6.2347,160.31,160.28,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752171714315,373.74,160.32,160.25,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171714611,6.53503371,160.3,160.21,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171714805,6.53503371,160.3,160.2,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171715011,6.2362,160.27,160.23,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752171715214,379.9962,160.27,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171715611,379.9962,160.27,160.23,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752171716013,379.9962,160.27,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171716512,6.2364,160.26,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171716714,373.76,160.27,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171716920,373.76,160.27,160.21,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752171717216,6.2373,160.24,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171717417,6.53503371,160.24,160.18,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752171717618,6.53503371,160.22,160.14,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752171717811,6.53503371,160.17,160.09,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171718011,380.27503371,160.17,160.09,6.8911391]
["bitfinex-derivatives","SOLF0:USTF0",1752171718211,373.72,160.2,160.13,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171718715,373.72,160.2,160.18,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752171718918,373.72,160.2,160.15,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171719311,373.72,160.2,160.19,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752171720014,373.72,160.2,160.18,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752171721819,373.78,160.23,160.17,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171722021,373.78,160.23,160.17,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1752171722317,373.78,160.23,160.17,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752171722513,373.76,160.23,160.17,8.82043371]
["bitfinex-derivatives","SOLF0:USTF0",1752171722918,373.76,160.25,160.19,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171724921,373.76,160.25,160.23,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752171726623,373.76,160.25,160.22,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752171727231,373.76,160.25,160.21,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752171727421,373.76,160.25,160.18,8.71863371]
["bitfinex-derivatives","SOLF0:USTF0",1752171727923,6.53503371,160.23,160.17,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752171728125,12.4705,160.29,160.11,8.77143371]
["bitfinex-derivatives","SOLF0:USTF0",1752171728126,6.53503371,160.21,160.11,8.77143371]
["bitfinex-derivatives","SOLF0:USTF0",1752171728322,373.74,160.2,160.13,8.51192183]
["bitfinex-derivatives","SOLF0:USTF0",1752171728526,373.74,160.22,160.15,15.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1752171728730,373.74,160.24,160.22,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752171728915,373.74,160.24,160.19,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171730028,373.74,160.24,160.19,15.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1752171730327,373.76,160.26,160.21,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171730525,373.76,160.26,160.23,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752171730925,373.76,160.26,160.21,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171731128,373.76,160.26,160.23,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171731634,373.74,160.28,160.23,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171732134,12.4589,160.44,160.27,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171732325,6.53503371,160.43,160.33,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171732526,6.53503371,160.44,160.35,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171732728,6.53503371,160.5,160.3,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171732729,538.92,160.54,160.39,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171733035,6.2291,160.45,160.39,12.76613371]
["bitfinex-derivatives","SOLF0:USTF0",1752171733228,6.2291,160.45,160.39,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171733623,186.86,160.46,160.39,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171733624,193.0887,160.46,160.39,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171734125,186.86,160.46,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171734330,186.86,160.47,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171734530,186.86,160.47,160.41,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171734734,193.0885,160.47,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752171735237,6.2285,160.47,160.41,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171735428,6.2285,160.47,160.41,12.76553371]
["bitfinex-derivatives","SOLF0:USTF0",1752171735629,6.2289,160.46,160.41,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171735829,186.84,160.48,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171736031,193.0679,160.48,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171736834,186.78,160.49,160.43,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171737232,6.53503371,160.52,160.43,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171737430,192.9868,160.51,160.45,12.76373371]
["bitfinex-derivatives","SOLF0:USTF0",1752171737825,6.2268,160.51,160.45,12.76373371]
["bitfinex-derivatives","SOLF0:USTF0",1752171738026,6.2272,160.5,160.45,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171740030,6.2272,160.5,160.45,12.76373371]
["bitfinex-derivatives","SOLF0:USTF0",1752171740330,186.7,160.52,160.45,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171740636,538.56,160.63,160.51,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171740836,6.53503371,160.61,160.51,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171741135,6.2246,160.57,160.51,12.76163371]
["bitfinex-derivatives","SOLF0:USTF0",1752171741532,186.7,160.58,160.42,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171741533,6.53503371,160.53,160.42,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171741740,6.53503371,160.51,160.41,8.51192183]
["bitfinex-derivatives","SOLF0:USTF0",1752171741935,6.53503371,160.51,160.41,15.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1752171742230,186.64,160.52,160.43,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171742231,193.17503371,160.52,160.43,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171742431,6.53503371,160.5,160.42,8.51192183]
["bitfinex-derivatives","SOLF0:USTF0",1752171742628,6.2281,160.48,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752171742828,186.64,160.52,160.43,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171742829,193.17503371,160.52,160.43,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171743838,193.17503371,160.52,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171744641,6.53503371,160.5,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171745233,6.53503371,160.5,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171745540,6.53503371,160.5,160.4,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171745739,6.2283,160.47,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752171745931,6.53503371,160.5,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752171746135,6.53503371,160.5,160.39,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752171746136,6.53503371,160.48,160.39,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752171746436,186.64,160.52,160.33,538.44]
["bitfinex-derivatives","SOLF0:USTF0",1752171746437,6.53503371,160.45,160.36,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171746635,6.53503371,160.45,160.36,8.84103371]
["bitfinex-derivatives","SOLF0:USTF0",1752171747240,6.23,160.43,160.38,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752171747440,6.53503371,160.45,160.36,8.84103371]
["bitfinex-derivatives","SOLF0:USTF0",1752171747741,6.53503371,160.45,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171747939,6.2305,160.42,160.38,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752171750136,6.2299,160.43,160.39,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752171750534,186.64,160.52,160.38,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171750740,6.53503371,160.48,160.38,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171751041,6.2294,160.44,160.38,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171751639,6.2294,160.44,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752171751837,6.53503371,160.48,160.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171752040,6.53503371,160.5,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171752234,6.2285,160.47,160.4,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171753441,6.2285,160.47,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171753640,6.2285,160.47,160.4,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171753944,6.2285,160.47,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171754142,6.2286,160.46,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171754538,6.2286,160.46,160.4,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171754539,6.2286,160.46,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752171754939,6.2286,160.46,160.4,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171755141,6.2284,160.47,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752171755338,724.86,160.53,160.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171755647,6.53503371,160.51,160.42,68.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171756144,6.2275,160.49,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752171756344,6.53503371,160.51,160.42,68.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171756645,6.2275,160.49,160.42,68.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171756842,6.53503371,160.51,160.42,68.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171757244,724.84,160.53,160.38,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171757441,6.53503371,160.45,160.36,20.84103371]
["bitfinex-derivatives","SOLF0:USTF0",1752171757640,6.53503371,160.41,160.32,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171758239,6.231,160.4,160.32,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171758544,6.53503371,160.41,160.32,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171758842,12.76583371,160.41,160.32,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171759042,6.53503371,160.45,160.36,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171759642,186.5,160.46,160.38,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171760043,192.7287,160.46,160.41,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752171760744,6.2283,160.47,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171760949,6.53503371,160.51,160.42,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171761335,6.2281,160.48,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752171761538,6.2281,160.48,160.42,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171761939,6.2281,160.48,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752171763246,6.2281,160.48,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752171764744,6.2276,160.49,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752171764948,6.53503371,160.51,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752171765446,6.2277,160.49,160.45,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752171765951,6.2272,160.5,160.46,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752171766148,6.53503371,160.51,160.43,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171766347,6.227,160.51,160.43,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171766539,6.227,160.51,160.46,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752171766947,6.2271,160.5,160.46,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752171768049,186.46,160.52,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752171768250,186.46,160.52,160.43,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171768443,6.2273,160.5,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752171769150,6.2268,160.51,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752171769448,538.34,160.53,160.47,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171769641,192.97503371,160.56,160.47,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171770550,6.2262,160.53,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752171772255,6.2262,160.53,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752171772443,6.53503371,160.56,160.47,6.53503371]
["bitfinex-derivatives","SOLF0:USTF0",1752171772855,6.2257,160.54,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752171775048,6.2257,160.54,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752171775553,6.2257,160.54,160.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171775751,6.2257,160.54,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752171775960,6.53503371,160.56,160.46,10.69641506]
["bitfinex-derivatives","SOLF0:USTF0",1752171776160,6.53503371,160.52,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752171776456,18.98163371,160.6,160.47,15.06164877]
["bitfinex-derivatives","SOLF0:USTF0",1752171776457,6.2262,160.53,160.47,15.06164877]
["bitfinex-derivatives","SOLF0:USTF0",1752171776855,192.89503371,160.56,160.47,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171777052,6.2261,160.53,160.47,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171777256,192.89503371,160.56,160.48,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171777456,192.89503371,160.56,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752171777652,6.2259,160.53,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752171777959,6.2259,160.53,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752171778561,6.2259,160.53,160.48,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171778562,12.76073371,160.54,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752171779459,6.2257,160.54,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752171779860,6.2259,160.53,160.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752171780056,6.53503371,160.54,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752171780264,186.34,160.56,160.48,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171780464,6.53503371,160.55,160.48,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171780667,6.53503371,160.55,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752171780962,6.2257,160.54,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752171781155,186.32,160.56,160.49,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171781358,6.53503371,160.53,160.48,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171781558,6.53503371,160.53,160.47,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171781760,6.53503371,160.51,160.47,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171781960,6.2291,160.45,160.43,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171782162,6.53503371,160.49,160.41,13.75433444]
["bitfinex-derivatives","SOLF0:USTF0",1752171782163,6.53503371,160.46,160.42,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171783657,6.53503371,160.46,160.42,14.75651506]
["bitfinex-derivatives","SOLF0:USTF0",1752171783861,12.76383371,160.46,160.42,14.75651506]
["bitfinex-derivatives","SOLF0:USTF0",1752171784061,6.53503371,160.46,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171784260,6.53503371,160.46,160.42,14.75671506]
["bitfinex-derivatives","SOLF0:USTF0",1752171785065,6.53503371,160.46,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171785267,12.76383371,160.46,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171785970,6.53503371,160.46,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171786268,6.53503371,160.49,160.44,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171786669,6.53503371,160.47,160.44,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171786870,6.53503371,160.45,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171787170,6.53503371,160.43,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171787569,6.53503371,160.45,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171788268,6.2294,160.44,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171788472,6.53503371,160.45,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171789067,12.76433371,160.45,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171789272,6.53503371,160.45,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171790065,6.2294,160.44,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171790264,6.53503371,160.45,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171790570,6.2296,160.44,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171791874,12.76483371,160.43,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171792068,6.53503371,160.43,160.38,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171792566,6.53503371,160.41,160.38,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171792766,6.53503371,160.41,160.34,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752171792767,6.53503371,160.41,160.37,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171793173,6.53503371,160.41,160.36,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171793572,186.3,160.44,160.36,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171793771,186.3,160.44,160.38,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171794072,6.2299,160.43,160.39,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752171795970,186.3,160.44,160.39,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752171796874,6.2299,160.43,160.39,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752171797070,186.3,160.44,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752171797264,186.3,160.44,160.38,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171797674,192.81503371,160.47,160.39,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171797872,186.28,160.48,160.39,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171798079,6.2286,160.46,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752171798578,6.2286,160.46,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752171798777,6.229,160.45,160.4,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171799074,6.53503371,160.47,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752171799274,6.2286,160.46,160.4,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171799678,6.2286,160.46,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171801074,6.2286,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752171801375,6.2286,160.46,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171802176,6.53503371,160.48,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171802478,6.53503371,160.48,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752171802981,6.2291,160.45,160.41,14.75701506]
["bitfinex-derivatives","SOLF0:USTF0",1752171803173,6.53503371,160.46,160.4,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171803376,6.53503371,160.42,160.38,10.81791506]
["bitfinex-derivatives","SOLF0:USTF0",1752171803572,6.2306,160.41,160.38,10.81791506]
["bitfinex-derivatives","SOLF0:USTF0",1752171803769,6.2306,160.41,160.38,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171803975,186.26,160.43,160.38,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171803976,192.79503371,160.43,160.38,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171804270,186.26,160.43,160.4,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171805378,186.26,160.43,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171805578,186.26,160.43,160.41,14.75691506]
["bitfinex-derivatives","SOLF0:USTF0",1752171805774,6.53503371,160.47,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171805973,12.4512,160.54,160.41,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171806176,6.53503371,160.48,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752171806375,186.24,160.5,160.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171806376,6.53503371,160.44,160.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171806674,12.76523371,160.42,160.38,14.75821506]
["bitfinex-derivatives","SOLF0:USTF0",1752171806875,3.91617567,160.41,160.38,14.75821506]
["bitfinex-derivatives","SOLF0:USTF0",1752171807071,3.91617567,160.41,160.38,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171807272,6.2312,160.4,160.37,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171807477,3.91617567,160.41,160.37,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171807678,3.91617567,160.41,160.37,14.75851506]
["bitfinex-derivatives","SOLF0:USTF0",1752171808280,186.24,160.44,160.38,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752171808281,6.2303,160.42,160.38,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752171808481,6.2303,160.42,160.38,14.75831506]
["bitfinex-derivatives","SOLF0:USTF0",1752171809281,3.91617567,160.45,160.4,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171810081,3.91617567,160.45,160.39,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171810584,6.2295,160.44,160.39,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171810777,3.91617567,160.45,160.4,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171810978,6.2296,160.44,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752171812384,6.2296,160.44,160.4,14.75741506]
["bitfinex-derivatives","SOLF0:USTF0",1752171812886,6.2298,160.43,160.4,14.75741506]
["bitfinex-derivatives","SOLF0:USTF0",1752171813082,6.52429073,160.43,160.39,14.75781506]
["bitfinex-derivatives","SOLF0:USTF0",1752171813288,6.52429073,160.43,160.38,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171813488,6.2304,160.42,160.38,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171813789,6.2304,160.42,160.38,14.75811506]
["bitfinex-derivatives","SOLF0:USTF0",1752171816086,6.2304,160.42,160.39,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752171816784,186.22,160.47,160.41,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752171816981,6.52429073,160.45,160.4,8.52661506]
["bitfinex-derivatives","SOLF0:USTF0",1752171817189,6.52429073,160.45,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752171818088,6.2296,160.44,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752171818284,6.52429073,160.45,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752171819078,12.75349073,160.45,160.41,14.75701506]
["bitfinex-derivatives","SOLF0:USTF0",1752171820189,6.2294,160.44,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752171820390,186.2,160.47,160.41,14.82444587]
["bitfinex-derivatives","SOLF0:USTF0",1752171820692,6.2293,160.45,160.41,8.59404587]
["bitfinex-derivatives","SOLF0:USTF0",1752171820889,6.52429073,160.46,160.41,8.59404587]
["bitfinex-derivatives","SOLF0:USTF0",1752171821089,6.52429073,160.46,160.41,14.82434587]
["bitfinex-derivatives","SOLF0:USTF0",1752171821393,6.2293,160.45,160.41,14.82434587]
["bitfinex-derivatives","SOLF0:USTF0",1752171821694,6.52429073,160.44,160.41,8.59404587]
["bitfinex-derivatives","SOLF0:USTF0",1752171822494,6.52429073,160.45,160.41,8.59404587]
["bitfinex-derivatives","SOLF0:USTF0",1752171822986,6.52429073,160.45,160.41,14.82434587]
["bitfinex-derivatives","SOLF0:USTF0",1752171823295,6.52429073,160.45,160.42,8.59404587]
["bitfinex-derivatives","SOLF0:USTF0",1752171823799,6.2295,160.44,160.42,8.59404587]
["bitfinex-derivatives","SOLF0:USTF0",1752171825100,6.2298,160.43,160.42,8.59404587]
["bitfinex-derivatives","SOLF0:USTF0",1752171825400,12.75409073,160.43,160.42,8.59404587]
["bitfinex-derivatives","SOLF0:USTF0",1752171825795,6.2302,160.42,160.41,8.59404587]
["bitfinex-derivatives","SOLF0:USTF0",1752171826291,6.2302,160.42,160.4,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171826601,6.52429073,160.43,160.4,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171826801,6.52429073,160.42,160.41,8.62151548]
["bitfinex-derivatives","SOLF0:USTF0",1752171827196,12.75449073,160.42,160.41,8.62151548]
["bitfinex-derivatives","SOLF0:USTF0",1752171827797,6.2309,160.4,160.39,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171827998,6.52429073,160.4,160.38,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171828607,6.2313,160.39,160.38,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171828999,6.2313,160.39,160.36,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171829199,6.2313,160.39,160.36,17.63283444]
["bitfinex-derivatives","SOLF0:USTF0",1752171829507,6.2313,160.39,160.36,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171830006,6.52429073,160.39,160.36,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171830403,12.75589073,160.39,160.36,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171830706,6.52429073,160.37,160.35,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171831205,6.2325,160.36,160.35,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171831908,12.75659073,160.37,160.35,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171832110,6.52429073,160.37,160.35,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171832312,6.52429073,160.39,160.35,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752171832609,6.2318,160.38,160.35,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752171832818,3.91787396,160.38,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171833326,3.91787396,160.48,160.36,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752171833327,3.91787396,160.4,160.36,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752171833613,3.91787396,160.4,160.35,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171833811,3.91787396,160.4,160.36,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171834516,3.91787396,160.4,160.37,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752171834716,3.91787396,160.4,160.36,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171834914,3.91787396,160.42,160.36,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171835113,3.91787396,160.42,160.37,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752171835714,10.14807396,160.42,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752171836316,3.91787396,160.42,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752171836514,3.91787396,160.42,160.37,13.57293444]
["bitfinex-derivatives","SOLF0:USTF0",1752171837316,3.91787396,160.42,160.39,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752171837717,3.91787396,160.42,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752171838120,3.91787396,160.42,160.38,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171838321,3.91787396,160.42,160.39,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752171838815,6.2291,160.45,160.38,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171839025,3.91787396,160.44,160.41,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752171839519,3.91787396,160.44,160.38,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171840120,3.91787396,160.44,160.39,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171840522,3.91787396,160.44,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752171841022,10.14727396,160.44,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752171842118,10.14727396,160.44,160.39,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171842119,6.2299,160.43,160.39,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171842319,3.91787396,160.42,160.38,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171842518,3.91787396,160.42,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752171842722,10.14827396,160.42,160.38,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171843424,3.91787396,160.42,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752171843921,3.91787396,160.4,160.37,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752171844119,10.14907396,160.4,160.37,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752171844622,3.91787396,160.4,160.37,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752171845122,3.91787396,160.4,160.38,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752171846322,3.91787396,160.4,160.37,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752171846529,3.91787396,160.4,160.37,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752171846918,3.91787396,160.4,160.37,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752171848924,3.91787396,160.4,160.38,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752171850919,3.91787396,160.4,160.37,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752171851126,10.14887396,160.4,160.37,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752171851719,3.91787396,160.4,160.37,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752171852924,10.14887396,160.4,160.37,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752171853127,3.91787396,160.4,160.37,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752171853626,10.14907396,160.4,160.37,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752171854926,6.2314,160.39,160.37,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752171855120,3.91787396,160.38,160.34,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171855323,3.91787396,160.36,160.33,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171855720,3.91787396,160.36,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752171855925,10.15067396,160.36,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752171856323,3.91787396,160.34,160.32,17.63463444]
["bitfinex-derivatives","SOLF0:USTF0",1752171856724,3.91787396,160.34,160.32,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171856925,3.91787396,160.34,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752171857627,3.91787396,160.34,160.32,17.63443444]
["bitfinex-derivatives","SOLF0:USTF0",1752171857824,3.91787396,160.34,160.32,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171858025,3.91787396,160.34,160.31,15.85823444]
["bitfinex-derivatives","SOLF0:USTF0",1752171858422,3.91787396,160.32,160.31,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171858628,3.91787396,160.32,160.3,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171858830,3.91787396,160.32,160.29,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171859025,3.91787396,160.32,160.3,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752171859227,3.91787396,160.32,160.28,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171859426,10.15197396,160.32,160.29,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752171860029,3.91787396,160.32,160.3,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752171860533,185.94,160.37,160.28,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171860723,3.91787396,160.35,160.28,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171860929,3.91787396,160.35,160.28,15.3184084]
["bitfinex-derivatives","SOLF0:USTF0",1752171861127,3.91787396,160.35,160.29,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171861427,3.91787396,160.35,160.29,73.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171861632,3.91787396,160.35,160.29,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171862025,3.91787396,160.33,160.29,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171862227,3.91787396,160.35,160.29,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171862525,3.91787396,160.37,160.3,3.91787396]
["bitfinex-derivatives","SOLF0:USTF0",1752171862829,3.91787396,160.37,160.31,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752171863026,3.91787396,160.37,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752171863728,3.91787396,160.37,160.35,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752171864433,3.91787396,160.37,160.31,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752171864624,3.91787396,160.35,160.31,64.258]
["bitfinex-derivatives","SOLF0:USTF0",1752171865431,3.91787396,160.35,160.31,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752171866934,10.15117396,160.35,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752171867536,3.91787396,160.33,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752171867935,3.91787396,160.33,160.29,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171868138,3.91787396,160.33,160.32,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752171868331,6.2331,160.35,160.32,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752171868637,3.91787396,160.34,160.32,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752171871336,10.15117396,160.34,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752171871831,3.91787396,160.34,160.32,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752171872444,10.15117396,160.34,160.32,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752171872942,10.15117396,160.34,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752171873541,6.2337,160.33,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752171873742,3.91787396,160.34,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752171874343,10.15137396,160.34,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752171875944,3.91787396,160.33,160.28,73.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171876144,3.91787396,160.33,160.27,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171876343,3.91787396,160.31,160.26,15.66233444]
["bitfinex-derivatives","SOLF0:USTF0",1752171876644,3.91787396,160.31,160.26,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752171876838,3.91787396,160.31,160.28,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752171877343,3.91787396,160.34,160.26,15.66233444]
["bitfinex-derivatives","SOLF0:USTF0",1752171877541,10.15147396,160.34,160.3,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752171878140,6.2337,160.33,160.27,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171878742,10.15137396,160.34,160.27,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171879139,3.91787396,160.34,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171879341,10.15077396,160.36,160.28,65.91787396]
["bitfinex-derivatives","SOLF0:USTF0",1752171879540,3.91787396,160.36,160.28,77.3184084]
["bitfinex-derivatives","SOLF0:USTF0",1752171879844,3.91787396,160.34,160.28,77.3184084]
["bitfinex-derivatives","SOLF0:USTF0",1752171880043,3.91787396,160.34,160.28,73.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171880243,10.15117396,160.34,160.28,73.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171880840,10.15117396,160.34,160.3,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752171881142,3.91787396,160.33,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171881443,185.82,160.39,160.31,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752171881444,3.91787396,160.35,160.31,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752171881745,6.2335,160.34,160.31,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752171882047,6.2347,160.31,160.27,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171882244,3.91787396,160.31,160.26,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752171882744,3.91787396,160.29,160.26,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752171883043,3.91787396,160.29,160.26,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1752171883245,3.91787396,160.29,160.26,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752171883941,3.91787396,160.32,160.26,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752171884343,3.91787396,160.32,160.29,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752171884847,3.91787396,160.32,160.26,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752171885048,3.91787396,160.32,160.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171885546,10.15137396,160.34,160.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171885844,10.15137396,160.34,160.27,65.91787396]
["bitfinex-derivatives","SOLF0:USTF0",1752171885845,3.91787396,160.34,160.27,65.91787396]
["bitfinex-derivatives","SOLF0:USTF0",1752171886145,3.91787396,160.36,160.27,77.3184084]
["bitfinex-derivatives","SOLF0:USTF0",1752171886346,10.15127396,160.34,160.31,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752171886539,3.91787396,160.34,160.28,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171886944,3.91787396,160.34,160.32,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752171887743,3.91787396,160.34,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752171887943,3.91787396,160.34,160.28,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171887944,3.91787396,160.34,160.3,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171888351,6.2339,160.33,160.3,14.84947987]
["bitfinex-derivatives","SOLF0:USTF0",1752171888548,3.91787396,160.32,160.29,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171888949,10.15207396,160.32,160.29,14.84997987]
["bitfinex-derivatives","SOLF0:USTF0",1752171889147,10.15207396,160.32,160.29,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752171889646,3.91787396,160.32,160.3,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752171890447,3.91787396,160.32,160.31,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752171890643,3.91787396,160.34,160.29,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171890948,6.2322,160.37,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752171891152,3.91787396,160.38,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752171891342,3.91787396,160.4,160.31,12.53285383]
["bitfinex-derivatives","SOLF0:USTF0",1752171891542,6.2315,160.39,160.36,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752171891945,6.2315,160.39,160.35,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171892145,6.2315,160.39,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752171892643,3.91787396,160.36,160.34,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171892844,3.91787396,160.36,160.31,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171893044,3.91787396,160.35,160.31,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171893248,10.15117396,160.35,160.31,14.84917987]
["bitfinex-derivatives","SOLF0:USTF0",1752171893743,3.91787396,160.35,160.31,14.84917987]
["bitfinex-derivatives","SOLF0:USTF0",1752171894156,10.15097396,160.35,160.31,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171894450,10.15097396,160.35,160.32,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171894844,3.91787396,160.35,160.32,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171895245,3.91787396,160.35,160.33,14.84837987]
["bitfinex-derivatives","SOLF0:USTF0",1752171895652,10.15017396,160.37,160.33,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171896247,10.15017396,160.37,160.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171896248,10.15017396,160.37,160.34,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171896443,10.15017396,160.37,160.34,14.84807987]
["bitfinex-derivatives","SOLF0:USTF0",1752171896647,10.15017396,160.37,160.34,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171897043,10.15017396,160.37,160.33,14.84847987]
["bitfinex-derivatives","SOLF0:USTF0",1752171897247,10.15017396,160.37,160.34,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171897746,3.91787396,160.35,160.34,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171899055,6.2329,160.35,160.34,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171899348,10.15077396,160.35,160.33,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171899749,10.15077396,160.35,160.32,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171899750,6.2333,160.34,160.32,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171899945,3.91787396,160.33,160.32,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171900547,10.15157396,160.33,160.31,8.61497987]
["bitfinex-derivatives","SOLF0:USTF0",1752171900848,3.91787396,160.32,160.28,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171901047,3.91787396,160.29,160.25,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171901348,3.91787396,160.26,160.22,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171901649,185.68,160.28,160.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171901650,3.91787396,160.24,160.18,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171901851,3.91787396,160.21,160.18,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171902250,3.91787396,160.21,160.17,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171902452,6.2389,160.2,160.16,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171902659,547.33408407,160.31,160.16,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171902949,12.77662741,160.27,160.22,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752171903348,6.54032741,160.27,160.19,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171903655,6.54032741,160.25,160.22,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752171903853,6.54032741,160.25,160.19,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171904050,6.54508554,160.2,160.17,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171904245,6.54508554,160.18,160.15,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752171904647,6.54909925,160.16,160.1,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171904953,6.54909925,160.13,160.11,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752171905156,6.54909925,160.14,160.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752171905855,6.54909925,160.16,160.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752171906059,6.54909925,160.16,160.12,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752171906360,6.54909925,160.16,160.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752171906555,12.78969925,160.16,160.11,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752171906756,6.54909925,160.16,160.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752171907350,6.54909925,160.14,160.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752171907550,6.54909925,160.14,160.09,6.7339391]
["bitfinex-derivatives","SOLF0:USTF0",1752171907551,6.54909925,160.12,160.09,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171907752,6.54909925,160.1,160.09,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171908252,12.79169925,160.1,160.09,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171908658,6.54909925,160.1,160.09,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171909359,12.79169925,160.1,160.09,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171909662,6.54909925,160.1,160.09,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171910656,371.54,160.14,160.09,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171910961,12.79169925,160.1,160.09,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171911161,12.79169925,160.1,160.04,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752171911162,6.54909925,160.1,160.04,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752171911354,6.54909925,160.08,160.04,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752171911756,12.79289925,160.08,160.04,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752171912165,6.54909925,160.05,159.92,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171912366,6.54909925,160.0,159.96,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752171912757,6.54909925,160.0,159.96,64.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752171912963,6.54909925,160.0,159.96,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752171913159,6.54909925,159.98,159.96,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752171913565,6.54909925,159.98,159.85,15.98067354]
["bitfinex-derivatives","SOLF0:USTF0",1752171913762,6.54909925,159.94,159.91,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752171913961,6.54909925,159.94,159.86,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752171914271,6.54909925,159.92,159.86,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752171914463,371.7,159.94,159.86,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752171914668,371.7,159.94,159.87,8.82089925]
["bitfinex-derivatives","SOLF0:USTF0",1752171914868,371.7,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752171915069,731.94909925,159.98,159.89,6.54909925]
["bitfinex-derivatives","SOLF0:USTF0",1752171915367,731.94909925,159.98,159.93,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752171915665,6.54909925,159.94,159.87,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752171915865,6.54909925,159.94,159.87,64.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752171916068,6.54909925,159.94,159.87,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752171916270,539.2,159.98,159.89,6.54909925]
["bitfinex-derivatives","SOLF0:USTF0",1752171916865,539.2,159.98,159.94,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752171917070,539.2,159.98,159.9,6.54909925]
["bitfinex-derivatives","SOLF0:USTF0",1752171917659,539.44,160.06,159.87,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752171917864,6.54909925,160.02,159.93,6.54909925]
["bitfinex-derivatives","SOLF0:USTF0",1752171918069,539.44,160.06,159.94,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752171918365,6.54909925,160.04,159.94,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752171918571,6.54909925,160.04,159.98,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752171918867,6.54909925,160.04,159.94,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752171919068,186.64,160.05,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171919670,6.54909925,160.03,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171919887,193.20909925,160.03,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171920073,186.66,160.03,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171920272,6.54909925,160.01,159.94,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752171920472,186.66,160.03,159.94,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752171920672,6.54909925,160.0,159.94,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752171921075,6.2473,159.99,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752171921376,6.54909925,160.0,159.94,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752171921672,186.66,160.03,159.94,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752171921868,6.54909925,160.02,159.94,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752171922569,6.54909925,159.98,159.94,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752171922771,6.54909925,159.98,159.89,6.54909925]
["bitfinex-derivatives","SOLF0:USTF0",1752171922772,380.16909925,159.98,159.89,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171922972,6.54909925,159.96,159.9,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752171923175,6.54909925,159.96,159.92,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752171923774,12.79729925,159.96,159.92,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752171924075,12.79729925,159.96,159.91,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752171924076,6.54909925,159.96,159.91,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752171924374,12.79729925,159.96,159.9,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752171924571,6.54909925,159.96,159.93,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752171924770,6.54909925,159.96,159.9,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752171925172,380.16909925,159.98,159.93,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752171925370,6.248,159.97,159.93,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752171925572,380.16909925,159.98,159.93,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752171925977,13.13251274,159.94,159.85,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171926178,26.26502548,160.0,159.85,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171926179,913.6,159.93,159.85,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171926372,6.2512,159.89,159.85,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171926571,6.57333064,159.89,159.85,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171927067,6.252,159.86,159.85,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171927271,194.49333064,159.86,159.78,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752171927471,6.57333064,159.82,159.78,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752171927873,6.57333064,159.8,159.78,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752171928177,6.57333064,159.8,159.65,564.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752171928178,6.57333064,159.79,159.65,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1752171928479,6.57333064,159.73,159.61,16.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171928782,6.57333064,159.8,159.61,16.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171928783,188.78,159.74,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171928980,188.98,159.73,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171929186,6.58928439,159.67,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171929479,6.58928439,159.65,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171930184,191.46,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171930381,539.86,159.73,159.62,6.58928439]
["bitfinex-derivatives","SOLF0:USTF0",1752171930587,6.58928439,159.8,159.64,6.58928439]
["bitfinex-derivatives","SOLF0:USTF0",1752171930785,193.26,159.77,159.62,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752171930978,193.26,159.77,159.62,12.35521765]
["bitfinex-derivatives","SOLF0:USTF0",1752171931176,10.08871765,159.74,159.62,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752171931379,203.34871765,159.77,159.64,10.08871765]
["bitfinex-derivatives","SOLF0:USTF0",1752171931591,203.34871765,159.77,159.65,10.08871765]
["bitfinex-derivatives","SOLF0:USTF0",1752171931592,193.26,159.77,159.65,10.08871765]
["bitfinex-derivatives","SOLF0:USTF0",1752171931791,10.08871765,159.78,159.66,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752171932082,540.18,159.81,159.67,10.08871765]
["bitfinex-derivatives","SOLF0:USTF0",1752171932387,10.08871765,159.81,159.7,10.08871765]
["bitfinex-derivatives","SOLF0:USTF0",1752171932576,540.18,159.86,159.71,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752171932779,10.08871765,159.85,159.73,10.08871765]
["bitfinex-derivatives","SOLF0:USTF0",1752171933185,734.88,159.86,159.74,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752171933186,540.18,159.86,159.74,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752171933883,550.26871765,159.86,159.74,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752171934086,10.08871765,159.8,159.74,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752171934289,194.96,159.81,159.71,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752171934584,10.08871765,159.79,159.71,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752171934783,10.08871765,159.79,159.78,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752171934978,10.08871765,159.79,159.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171935383,10.08871765,159.79,159.77,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752171935888,6.2537,159.82,159.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171935889,205.00871765,159.82,159.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171936785,205.00871765,159.82,159.79,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752171936984,205.00871765,159.82,159.72,72.08871765]
["bitfinex-derivatives","SOLF0:USTF0",1752171937383,205.00871765,159.82,159.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171937589,194.92,159.82,159.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171937789,10.08871765,159.81,159.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171938592,10.08871765,159.81,159.77,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752171939081,10.08871765,159.81,159.78,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752171939281,10.08871765,159.81,159.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171941290,194.92,159.82,159.64,12.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752171941595,10.08871765,159.75,159.65,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752171941782,16.34511765,159.75,159.68,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752171941989,16.34511765,159.75,159.65,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752171942293,194.92,159.82,159.65,76.49081765]
["bitfinex-derivatives","SOLF0:USTF0",1752171942495,10.08871765,159.77,159.65,66.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752171942695,10.08871765,159.74,159.65,66.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752171942894,16.34561765,159.74,159.65,66.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752171943289,6.2571,159.73,159.67,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752171943592,10.08871765,159.73,159.65,66.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752171943995,10.08871765,159.73,159.69,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752171944390,6.258,159.71,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171944596,10.08871765,159.7,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171944797,10.08871765,159.72,159.61,14.66885675]
["bitfinex-derivatives","SOLF0:USTF0",1752171945295,10.08871765,159.72,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171945491,10.08871765,159.72,159.61,14.66885675]
["bitfinex-derivatives","SOLF0:USTF0",1752171945692,10.08871765,159.71,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171945992,10.08871765,159.71,159.67,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752171946195,6.2575,159.72,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171946196,10.08871765,159.72,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171946697,10.08871765,159.72,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752171947291,16.34631765,159.72,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752171947492,10.09235252,159.69,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171947692,194.92,159.82,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171947996,10.09235252,159.72,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171949198,10.09235252,159.72,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752171949590,10.09235252,159.72,159.61,14.67249162]
["bitfinex-derivatives","SOLF0:USTF0",1752171949995,10.09235252,159.72,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171950596,10.09235252,159.72,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171951190,10.09235252,159.72,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752171951698,16.35015252,159.72,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752171951994,10.09235252,159.72,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752171952201,10.09235252,159.72,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171952694,10.09235252,159.83,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171952897,10.09235252,159.73,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752171953293,194.32,159.82,159.64,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752171953294,6.2587,159.69,159.64,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752171953599,10.09376672,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171953794,10.09376672,159.68,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752171953990,10.09376672,159.7,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171954395,16.35226672,159.7,159.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752171954901,6.58658064,159.69,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171955099,6.2591,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171955397,6.58658064,159.67,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171955598,6.58658064,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171956199,6.58658064,159.68,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752171956398,6.58658064,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171956795,12.84568064,159.68,159.64,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752171956998,6.58658064,159.68,159.64,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752171957295,6.58658064,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171957495,6.58658064,159.68,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752171957892,6.58658064,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171958093,6.58658064,159.68,159.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752171958291,6.58658064,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171958802,6.58658064,159.68,159.64,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752171959203,6.58658064,159.68,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752171959707,6.58658064,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171959904,6.58658064,159.69,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171960403,6.587241,159.69,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171960701,19.096541,159.8,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752171960900,6.587241,159.74,159.65,6.587241]
["bitfinex-derivatives","SOLF0:USTF0",1752171961096,12.5053,159.85,159.63,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171961097,6.58220938,159.75,159.66,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752171961298,12.5053,159.85,159.66,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752171961704,6.58220938,159.75,159.66,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752171961905,6.58220938,159.75,159.72,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752171962103,6.58220938,159.75,159.66,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752171963204,6.58220938,159.76,159.67,15.16733163]
["bitfinex-derivatives","SOLF0:USTF0",1752171963398,6.58220938,159.76,159.67,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171963602,540.18,159.86,159.7,6.58220938]
["bitfinex-derivatives","SOLF0:USTF0",1752171963803,6.58220938,159.8,159.71,6.58220938]
["bitfinex-derivatives","SOLF0:USTF0",1752171963999,6.58220938,159.8,159.77,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752171964204,6.58220938,159.8,159.71,6.58220938]
["bitfinex-derivatives","SOLF0:USTF0",1752171964409,6.58220938,159.82,159.73,6.58220938]
["bitfinex-derivatives","SOLF0:USTF0",1752171964604,6.58220938,159.85,159.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752171964806,12.83570938,159.83,159.74,8.70960938]
["bitfinex-derivatives","SOLF0:USTF0",1752171965301,6.58220938,159.83,159.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752171965504,6.58220938,159.81,159.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752171966212,6.58220938,159.81,159.76,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752171966411,6.58220938,159.79,159.72,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171966710,6.58220938,159.77,159.72,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171967013,12.83810938,159.77,159.72,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171967211,6.58220938,159.77,159.75,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171967412,12.83780938,159.77,159.74,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171968207,6.58220938,159.77,159.75,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171968404,6.58220938,159.77,159.74,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171968607,6.58220938,159.8,159.73,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171968608,12.83850938,159.75,159.73,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171968810,6.58220938,159.75,159.73,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171969115,6.58220938,159.77,159.74,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171969303,194.52,159.85,159.7,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752171969304,6.58001502,159.78,159.73,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171969503,6.256,159.76,159.72,14.84242225]
["bitfinex-derivatives","SOLF0:USTF0",1752171969712,6.58001502,159.78,159.72,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171970109,6.58001502,159.78,159.73,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171970407,6.58001502,159.79,159.73,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171970612,6.58001502,159.8,159.74,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171970810,6.2545,159.8,159.76,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752171971010,6.57717052,159.81,159.73,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171971505,6.57717052,159.81,159.74,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171971909,6.57717052,159.81,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752171972610,6.2546,159.8,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752171973017,6.2546,159.8,159.76,14.84102225]
["bitfinex-derivatives","SOLF0:USTF0",1752171973915,6.2546,159.8,159.77,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752171974115,6.2541,159.81,159.77,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752171974318,540.18,159.86,159.77,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171974621,6.57717052,159.79,159.77,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171974812,6.57717052,159.79,159.76,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171975312,6.57717052,159.79,159.77,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171975515,6.57717052,159.79,159.76,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171976117,6.57717052,159.77,159.75,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171976313,6.57717052,159.77,159.74,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171977013,6.2562,159.76,159.74,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171977412,6.57717052,159.77,159.74,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171978016,12.83297052,159.77,159.74,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171978220,6.57717052,159.77,159.74,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171978516,6.257,159.74,159.72,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171978822,6.57717052,159.75,159.72,8.58512225]
["bitfinex-derivatives","SOLF0:USTF0",1752171979122,12.83427052,159.73,159.7,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171979417,6.57717052,159.71,159.65,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171979622,200.17717052,159.8,159.62,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752171979623,12.83657052,159.68,159.64,17.66093444]
["bitfinex-derivatives","SOLF0:USTF0",1752171979825,6.57717052,159.68,159.64,17.66093444]
["bitfinex-derivatives","SOLF0:USTF0",1752171980222,6.57717052,159.66,159.64,17.66093444]
["bitfinex-derivatives","SOLF0:USTF0",1752171980419,6.57717052,159.67,159.65,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752171980627,6.57717052,159.7,159.64,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171981017,6.57717052,159.72,159.65,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171981223,6.57717052,159.72,159.66,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171981724,12.83487052,159.72,159.66,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171982019,6.57717052,159.72,159.66,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171982325,6.57717052,159.72,159.67,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171982822,6.57717052,159.72,159.7,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752171983018,6.57717052,159.72,159.67,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171983223,6.57717052,159.72,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752171983622,6.57717052,159.72,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752171983825,6.57717052,159.75,159.67,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171984023,6.57717052,159.75,159.68,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171984415,8.7366263,159.85,159.68,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171984620,6.57717052,159.78,159.71,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171985227,6.57717052,159.78,159.72,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171985624,6.57717052,159.78,159.75,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752171985821,6.57717052,159.8,159.73,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171986027,6.57717052,159.81,159.73,17.97770496]
["bitfinex-derivatives","SOLF0:USTF0",1752171986322,6.57717052,159.81,159.74,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171986730,12.83127052,159.81,159.73,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171987028,6.2541,159.81,159.73,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171987529,6.2541,159.81,159.71,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752171987530,16.3312399,159.82,159.78,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752171987731,10.0775399,159.82,159.74,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171987918,550.7575399,159.85,159.75,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171988123,550.7575399,159.85,159.77,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171988324,6.2531,159.84,159.79,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752171988525,6.2531,159.84,159.77,13.76013444]
["bitfinex-derivatives","SOLF0:USTF0",1752171988725,10.0775399,159.85,159.77,13.76013444]
["bitfinex-derivatives","SOLF0:USTF0",1752171988926,16.3300399,159.85,159.81,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752171989126,10.0775399,159.85,159.77,13.76013444]
["bitfinex-derivatives","SOLF0:USTF0",1752171990023,10.0775399,159.85,159.77,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752171990225,10.0775399,159.82,159.76,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752171991428,6.2542,159.81,159.77,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752171992533,16.3311399,159.82,159.78,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752171992827,16.3311399,159.82,159.76,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752171992828,10.0775399,159.82,159.76,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752171993029,10.0775399,159.82,159.74,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752171993230,10.0775399,159.79,159.72,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752171993633,10.0775399,159.79,159.72,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752171993833,10.0775399,159.79,159.71,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752171994234,6.2559,159.77,159.72,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752171994434,10.0775399,159.79,159.71,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752171994625,6.2558,159.77,159.71,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752171995223,6.2552,159.78,159.71,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752171995424,21.2389263,159.89,159.72,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171995425,10.0775399,159.81,159.72,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171995628,10.0775399,159.84,159.73,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752171995930,6.2547,159.8,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752171996737,6.2547,159.8,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752171997338,10.0775399,159.84,159.77,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752171997642,6.2541,159.81,159.77,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752171997943,6.2546,159.8,159.76,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752171998542,6.2546,159.8,159.77,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752171998734,10.0775399,159.84,159.77,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752171998933,10.0775399,159.84,159.74,13.73033444]
["bitfinex-derivatives","SOLF0:USTF0",1752171999136,10.0775399,159.84,159.76,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752171999338,10.0775399,159.81,159.74,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752172000041,10.0775399,159.78,159.71,13.68773444]
["bitfinex-derivatives","SOLF0:USTF0",1752172000244,6.2566,159.75,159.71,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752172000647,10.0775399,159.75,159.68,13.73033444]
["bitfinex-derivatives","SOLF0:USTF0",1752172000843,6.2572,159.73,159.68,13.73033444]
["bitfinex-derivatives","SOLF0:USTF0",1752172001044,10.0775399,159.75,159.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752172001345,6.2576,159.72,159.68,13.73033444]
["bitfinex-derivatives","SOLF0:USTF0",1752172001645,6.2576,159.72,159.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752172001846,6.2576,159.72,159.68,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752172002145,6.2573,159.73,159.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752172002442,10.0775399,159.75,159.69,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752172002943,10.0775399,159.75,159.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752172002944,10.0775399,159.75,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752172003342,10.0775399,159.75,159.68,13.73033444]
["bitfinex-derivatives","SOLF0:USTF0",1752172003541,10.0775399,159.75,159.71,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752172003742,6.257,159.74,159.68,13.73033444]
["bitfinex-derivatives","SOLF0:USTF0",1752172004442,6.257,159.74,159.7,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752172004635,10.0775399,159.75,159.7,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752172004835,10.0775399,159.75,159.69,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752172005039,10.0775399,159.75,159.68,13.73033444]
["bitfinex-derivatives","SOLF0:USTF0",1752172005944,10.0775399,159.77,159.68,13.73033444]
["bitfinex-derivatives","SOLF0:USTF0",1752172006144,10.0775399,159.77,159.7,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172006344,10.0775399,159.77,159.71,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172006544,10.0775399,159.77,159.72,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752172006744,10.0775399,159.77,159.7,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172007048,6.58018477,159.78,159.72,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752172007443,540.5,159.83,159.73,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752172007645,6.58018477,159.77,159.73,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752172008046,6.256,159.76,159.72,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752172008349,6.58018477,159.77,159.71,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172008549,540.5,159.83,159.71,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752172008747,6.58018477,159.76,159.7,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172009144,6.58018477,159.76,159.71,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172009446,12.83628477,159.76,159.72,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752172010050,12.83628477,159.76,159.7,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172010051,6.58018477,159.76,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752172010442,6.58018477,159.76,159.71,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172010848,12.83628477,159.76,159.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752172011448,12.83628477,159.76,159.71,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172011650,12.83628477,159.76,159.71,17.65803444]
["bitfinex-derivatives","SOLF0:USTF0",1752172012252,6.2564,159.75,159.71,17.65803444]
["bitfinex-derivatives","SOLF0:USTF0",1752172012654,6.257,159.74,159.69,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172013049,6.58018477,159.74,159.69,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172013257,6.58018477,159.74,159.68,13.73033444]
["bitfinex-derivatives","SOLF0:USTF0",1752172013456,6.58018477,159.72,159.68,13.73033444]
["bitfinex-derivatives","SOLF0:USTF0",1752172013648,6.58018477,159.72,159.68,19.98913444]
["bitfinex-derivatives","SOLF0:USTF0",1752172013848,12.83718477,159.74,159.68,13.73033444]
["bitfinex-derivatives","SOLF0:USTF0",1752172014054,6.58018477,159.76,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752172014252,6.58018477,159.74,159.7,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172014451,6.58018477,159.8,159.67,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752172014452,6.58018477,159.72,159.67,13.71613444]
["bitfinex-derivatives","SOLF0:USTF0",1752172014847,6.2586,159.7,159.67,13.71613444]
["bitfinex-derivatives","SOLF0:USTF0",1752172015054,6.58018477,159.72,159.67,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752172015253,6.58018477,159.7,159.67,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752172015749,6.58018477,159.68,159.64,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172015952,6.58018477,159.68,159.63,13.71263444]
["bitfinex-derivatives","SOLF0:USTF0",1752172016550,6.58018477,159.68,159.62,13.67343444]
["bitfinex-derivatives","SOLF0:USTF0",1752172016752,6.58018477,159.66,159.62,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752172017455,6.58018477,159.68,159.62,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752172017651,6.58018477,159.7,159.62,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752172017949,6.58018477,159.7,159.63,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172018156,12.83848477,159.7,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752172018857,6.58018477,159.7,159.66,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752172019057,6.58018477,159.7,159.63,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172019258,6.58018477,159.7,159.66,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752172019949,12.83858477,159.7,159.66,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752172020155,6.58018477,159.72,159.64,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172020551,6.2582,159.71,159.64,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172020751,6.58018477,159.72,159.64,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172020953,6.2586,159.7,159.64,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172021157,6.2586,159.7,159.65,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752172022054,6.2581,159.71,159.66,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752172022252,191.58,159.75,159.63,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172022253,6.58018477,159.7,159.63,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172022555,6.58018477,159.7,159.62,13.67343444]
["bitfinex-derivatives","SOLF0:USTF0",1752172022763,6.58018477,159.65,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172023563,6.58018477,159.7,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172023753,6.2605,159.65,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172023954,6.58018477,159.66,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172024555,12.84028477,159.66,159.61,10.8417391]
["bitfinex-derivatives","SOLF0:USTF0",1752172024749,6.58018477,159.66,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172024959,6.58018477,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172025861,6.58018477,159.72,159.62,17.98071921]
["bitfinex-derivatives","SOLF0:USTF0",1752172026061,6.2577,159.72,159.65,6.58018477]
["bitfinex-derivatives","SOLF0:USTF0",1752172026359,6.58018477,159.72,159.64,6.58018477]
["bitfinex-derivatives","SOLF0:USTF0",1752172026556,6.58018477,159.7,159.62,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172026758,6.58018477,159.7,159.61,15.98067354]
["bitfinex-derivatives","SOLF0:USTF0",1752172027056,6.2597,159.67,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752172027257,6.58018477,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172027659,6.58018477,159.68,159.63,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752172028363,540.74,159.73,159.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752172028565,6.58018477,159.69,159.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752172028764,6.58018477,159.69,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172029063,6.58018477,159.69,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752172029956,6.58018477,159.69,159.63,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752172030265,6.58018477,159.71,159.61,11.16032387]
["bitfinex-derivatives","SOLF0:USTF0",1752172030460,6.58018477,159.71,159.62,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172030661,6.58018477,159.69,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172031265,6.2602,159.66,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172031566,6.58018477,159.67,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172031865,6.2601,159.66,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752172032258,6.58018477,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172033261,6.2601,159.66,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752172033757,6.58018477,159.68,159.61,10.8418391]
["bitfinex-derivatives","SOLF0:USTF0",1752172034362,6.2606,159.65,159.61,10.8418391]
["bitfinex-derivatives","SOLF0:USTF0",1752172034559,6.58018477,159.68,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172035066,6.58018477,159.66,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172036065,6.2609,159.64,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172036262,6.58018477,159.66,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172036865,6.58018477,159.64,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172037265,12.84108477,159.64,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172037568,6.58018477,159.66,159.61,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172037962,6.58018477,159.62,159.61,3.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752172038162,6.58018477,159.62,159.53,11.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752172038358,6.58018477,159.55,159.51,16.10855124]
["bitfinex-derivatives","SOLF0:USTF0",1752172038561,194.08,159.62,159.51,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752172038764,540.88,159.63,159.51,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752172038957,6.2632,159.58,159.51,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752172039267,6.58018477,159.59,159.51,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752172039471,6.58018477,159.59,159.51,13.21130191]
["bitfinex-derivatives","SOLF0:USTF0",1752172039666,6.58018477,159.57,159.51,13.21130191]
["bitfinex-derivatives","SOLF0:USTF0",1752172039960,6.58018477,159.54,159.47,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172040163,6.58018477,159.6,159.47,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172040164,6.58018477,159.53,159.47,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172040359,6.2654,159.52,159.46,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752172040762,6.58018477,159.53,159.46,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752172040961,6.58018477,159.61,159.51,6.58018477]
["bitfinex-derivatives","SOLF0:USTF0",1752172041160,6.58018477,159.62,159.53,6.58018477]
["bitfinex-derivatives","SOLF0:USTF0",1752172041473,6.58018477,159.62,159.54,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752172041864,540.88,159.63,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752172042062,540.88,159.63,159.55,6.58018477]
["bitfinex-derivatives","SOLF0:USTF0",1752172042662,6.2615,159.62,159.55,6.58018477]
["bitfinex-derivatives","SOLF0:USTF0",1752172042861,540.88,159.63,159.55,6.58018477]
["bitfinex-derivatives","SOLF0:USTF0",1752172043061,127.47021359,159.68,159.57,6.58018477]
["bitfinex-derivatives","SOLF0:USTF0",1752172043365,134.05039836,159.68,159.59,6.58018477]
["bitfinex-derivatives","SOLF0:USTF0",1752172043567,541.08,159.71,159.61,6.58018477]
["bitfinex-derivatives","SOLF0:USTF0",1752172043762,6.2597,159.67,159.62,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752172043964,6.58018477,159.68,159.62,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752172044362,541.08,159.71,159.62,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752172044567,6.58018477,159.69,159.62,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752172045268,6.58018477,159.69,159.62,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752172046163,541.08,159.71,159.62,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752172046359,547.66018477,159.71,159.62,17.64268668]
["bitfinex-derivatives","SOLF0:USTF0",1752172047365,6.2593,159.68,159.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752172047565,547.66018477,159.71,159.62,17.64268668]
["bitfinex-derivatives","SOLF0:USTF0",1752172047962,6.2593,159.68,159.62,17.64268668]
["bitfinex-derivatives","SOLF0:USTF0",1752172048378,6.2595,159.67,159.62,17.64268668]
["bitfinex-derivatives","SOLF0:USTF0",1752172049372,6.2595,159.67,159.63,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752172049570,6.2595,159.67,159.62,17.64268668]
["bitfinex-derivatives","SOLF0:USTF0",1752172050078,547.66018477,159.71,159.62,11.06250191]
["bitfinex-derivatives","SOLF0:USTF0",1752172050274,6.58018477,159.67,159.6,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172050477,6.58018477,159.67,159.59,14.97320191]
["bitfinex-derivatives","SOLF0:USTF0",1752172050780,6.58018477,159.65,159.58,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752172050978,195.4,159.66,159.59,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752172051171,195.4,159.66,159.59,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172051770,201.98018477,159.66,159.59,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172051970,6.58018477,159.64,159.58,10.98620191]
["bitfinex-derivatives","SOLF0:USTF0",1752172052177,6.58018477,159.64,159.57,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752172052478,6.58018477,159.64,159.57,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752172052873,6.2623,159.6,159.57,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752172053272,6.58018477,159.66,159.58,15.29108668]
["bitfinex-derivatives","SOLF0:USTF0",1752172053472,6.2603,159.65,159.6,15.29108668]
["bitfinex-derivatives","SOLF0:USTF0",1752172054078,6.2603,159.65,159.61,14.97240191]
["bitfinex-derivatives","SOLF0:USTF0",1752172054279,6.2606,159.64,159.61,14.97240191]
["bitfinex-derivatives","SOLF0:USTF0",1752172054678,6.2604,159.65,159.61,14.97240191]
["bitfinex-derivatives","SOLF0:USTF0",1752172054880,6.58018477,159.7,159.62,14.97210191]
["bitfinex-derivatives","SOLF0:USTF0",1752172055079,201.58018477,159.7,159.62,14.97210191]
["bitfinex-derivatives","SOLF0:USTF0",1752172055470,201.58018477,159.7,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172055972,6.2605,159.65,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172056581,6.2599,159.66,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172056975,6.58018477,159.7,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172057176,6.2601,159.66,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172057377,6.58018477,159.68,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172057973,6.2601,159.66,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172059179,6.58018477,159.64,159.61,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172059381,6.58018477,159.64,159.57,10.93830191]
["bitfinex-derivatives","SOLF0:USTF0",1752172059581,6.2608,159.64,159.59,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172059770,6.58018477,159.67,159.59,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172059973,194.72,159.69,159.59,15.29108668]
["bitfinex-derivatives","SOLF0:USTF0",1752172060176,541.08,159.71,159.61,15.29108668]
["bitfinex-derivatives","SOLF0:USTF0",1752172060375,541.08,159.71,159.63,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172060669,6.2593,159.68,159.63,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172060869,6.58018477,159.7,159.63,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172061076,201.24018477,159.7,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172061270,6.2596,159.67,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172061483,201.24018477,159.7,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172061682,6.58018477,159.66,159.61,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172061873,6.58018477,159.66,159.59,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172062174,389.3,159.65,159.56,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172062373,389.4,159.64,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172062776,6.262,159.61,159.56,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172062986,6.262,159.61,159.55,14.97500191]
["bitfinex-derivatives","SOLF0:USTF0",1752172063277,389.4,159.64,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172063871,6.2632,159.58,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172064071,6.5942106,159.6,159.54,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172064271,389.18,159.59,159.53,10.93790191]
["bitfinex-derivatives","SOLF0:USTF0",1752172064479,6.5942106,159.58,159.53,10.93790191]
["bitfinex-derivatives","SOLF0:USTF0",1752172065378,389.18,159.59,159.53,10.93790191]
["bitfinex-derivatives","SOLF0:USTF0",1752172065581,389.18,159.59,159.54,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172066582,395.4429,159.59,159.54,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172066984,389.18,159.59,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172067184,395.4428,159.59,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172067585,6.2631,159.58,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172067893,389.18,159.59,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172068278,6.263,159.58,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172068788,395.4427,159.59,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172069092,389.18,159.59,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172069284,6.263,159.58,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172069585,389.18,159.59,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172073082,389.18,159.59,159.55,14.97480191]
["bitfinex-derivatives","SOLF0:USTF0",1752172073693,395.7742106,159.59,159.55,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172073994,395.7742106,159.59,159.54,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172074286,387.34,159.63,159.56,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172074485,387.34,159.63,159.58,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172075092,387.34,159.63,159.58,14.97370191]
["bitfinex-derivatives","SOLF0:USTF0",1752172075591,387.34,159.63,159.59,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172075893,393.6011,159.63,159.59,14.97330191]
["bitfinex-derivatives","SOLF0:USTF0",1752172076389,393.6011,159.63,159.59,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172076590,387.34,159.63,159.59,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172076789,387.34,159.63,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752172076790,387.34,159.63,159.58,14.97370191]
["bitfinex-derivatives","SOLF0:USTF0",1752172077284,387.34,159.63,159.58,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172077985,387.34,159.63,159.59,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172078392,387.34,159.63,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752172080198,387.34,159.63,159.59,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172080393,387.34,159.63,159.58,20.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172080784,6.262,159.61,159.58,20.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172081094,387.34,159.63,159.58,20.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172081394,6.2614,159.62,159.58,26.97360191]
["bitfinex-derivatives","SOLF0:USTF0",1752172081599,387.34,159.63,159.58,20.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172081796,393.6012,159.63,159.59,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752172081992,387.34,159.63,159.59,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752172082291,385.96,159.65,159.6,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172082496,385.96,159.66,159.61,6.5878269]
["bitfinex-derivatives","SOLF0:USTF0",1752172082696,386.06,159.67,159.63,6.5878269]
["bitfinex-derivatives","SOLF0:USTF0",1752172082997,386.06,159.67,159.64,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172083296,386.06,159.67,159.61,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172083297,386.06,159.67,159.63,15.29872881]
["bitfinex-derivatives","SOLF0:USTF0",1752172083495,386.06,159.67,159.64,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172083698,386.06,159.67,159.63,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172084093,6.26,159.66,159.63,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172084293,385.96,159.65,159.63,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172085086,385.96,159.65,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752172085087,385.96,159.65,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172085594,385.96,159.65,159.63,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172085792,385.96,159.65,159.64,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172087193,385.62,159.67,159.64,12.66273335]
["bitfinex-derivatives","SOLF0:USTF0",1752172087491,385.62,159.67,159.65,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172087690,6.2602,159.65,159.64,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172087888,391.5802,159.65,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172088291,6.2607,159.64,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172089505,391.441,159.63,159.61,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172090200,391.441,159.63,159.62,8.71090191]
["bitfinex-derivatives","SOLF0:USTF0",1752172090600,389.13476117,159.63,159.58,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172090801,3.95476117,159.59,159.56,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172090996,388.61476117,159.6,159.56,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172091192,394.87696117,159.6,159.56,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172091392,388.61476117,159.6,159.56,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172092098,388.61476117,159.6,159.56,17.89952595]
["bitfinex-derivatives","SOLF0:USTF0",1752172092402,388.61476117,159.6,159.56,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172092800,384.66,159.6,159.56,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172092998,384.42,159.61,159.57,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172093198,12.85375983,159.59,159.57,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172093400,397.47375983,159.59,159.55,17.89972595]
["bitfinex-derivatives","SOLF0:USTF0",1752172093705,384.62,159.59,159.55,17.89982595]
["bitfinex-derivatives","SOLF0:USTF0",1752172094150,384.62,159.59,159.56,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172094904,390.8829,159.59,159.56,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172095403,6.2631,159.58,159.56,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172095603,384.52,159.57,159.56,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172095804,384.52,159.57,159.53,13.88922595]
["bitfinex-derivatives","SOLF0:USTF0",1752172095997,6.59095983,159.56,159.53,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172096199,6.59095983,159.54,159.52,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172096401,6.2657,159.51,159.5,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172096596,390.6257,159.51,159.49,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172097303,384.36,159.51,159.49,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172097504,384.36,159.51,159.47,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172097505,390.96029894,159.51,159.47,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172097806,384.36,159.51,159.47,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172098000,384.36,159.51,159.48,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172098200,384.36,159.51,159.48,17.90252595]
["bitfinex-derivatives","SOLF0:USTF0",1752172098404,384.36,159.52,159.47,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172098901,384.34,159.53,159.51,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172099102,384.38,159.55,159.51,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172099303,390.6444,159.55,159.51,17.90132595]
["bitfinex-derivatives","SOLF0:USTF0",1752172099503,384.38,159.55,159.51,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172099702,384.38,159.55,159.5,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172099904,6.2651,159.53,159.5,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172100109,390.4651,159.53,159.5,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172101101,6.2653,159.52,159.5,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172101503,541.02,159.61,159.5,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172101504,384.08,159.56,159.51,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172101698,390.1838,159.56,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752172102311,383.92,159.56,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752172102508,383.92,159.56,159.51,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172102703,383.92,159.56,159.51,13.87882595]
["bitfinex-derivatives","SOLF0:USTF0",1752172102899,390.1839,159.56,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752172103108,390.1839,159.56,159.52,17.90082595]
["bitfinex-derivatives","SOLF0:USTF0",1752172103304,390.1839,159.56,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752172103700,383.58,159.58,159.53,18.23612489]
["bitfinex-derivatives","SOLF0:USTF0",1752172104106,383.58,159.58,159.53,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172106110,383.58,159.58,159.51,13.87882595]
["bitfinex-derivatives","SOLF0:USTF0",1752172106413,6.2638,159.56,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752172106613,382.98,159.57,159.53,6.60029894]
["bitfinex-derivatives","SOLF0:USTF0",1752172106912,382.98,159.59,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752172107208,382.98,159.59,159.53,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172107413,6.2631,159.58,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752172107613,384.8,159.57,159.52,18.23612489]
["bitfinex-derivatives","SOLF0:USTF0",1752172107815,384.8,159.57,159.51,25.87882595]
["bitfinex-derivatives","SOLF0:USTF0",1752172108112,6.2638,159.56,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752172108413,385.12,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752172109112,385.12,159.55,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752172109510,385.12,159.55,159.51,25.87882595]
["bitfinex-derivatives","SOLF0:USTF0",1752172109711,385.12,159.55,159.51,13.87882595]
["bitfinex-derivatives","SOLF0:USTF0",1752172109915,385.12,159.55,159.52,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172110311,385.12,159.55,159.51,13.87882595]
["bitfinex-derivatives","SOLF0:USTF0",1752172110516,385.12,159.55,159.52,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172110814,385.12,159.55,159.51,13.87882595]
["bitfinex-derivatives","SOLF0:USTF0",1752172111018,385.12,159.55,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752172111518,385.12,159.55,159.52,17.90102595]
["bitfinex-derivatives","SOLF0:USTF0",1752172111820,385.12,159.55,159.51,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172112719,391.3844,159.55,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752172113014,391.72029894,159.55,159.5,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172113318,391.72029894,159.55,159.48,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172113514,391.72029894,159.55,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752172113515,6.2652,159.53,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752172113711,384.3,159.52,159.48,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172113915,384.24,159.51,159.48,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172114218,384.24,159.51,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752172114414,384.24,159.51,159.48,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172114619,384.24,159.51,159.48,17.90242595]
["bitfinex-derivatives","SOLF0:USTF0",1752172114817,384.24,159.51,159.48,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172115114,384.24,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752172115507,383.96,159.53,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752172115913,387.91907067,159.53,159.49,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172116115,3.95907067,159.51,159.48,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172116316,3.95907067,159.51,159.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172116317,3.95907067,159.49,159.47,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172116512,383.88,159.48,159.47,11.63582595]
["bitfinex-derivatives","SOLF0:USTF0",1752172116714,390.1469,159.48,159.46,11.56502595]
["bitfinex-derivatives","SOLF0:USTF0",1752172117019,390.1469,159.48,159.38,1.091063]
["bitfinex-derivatives","SOLF0:USTF0",1752172117020,3.95907067,159.47,159.42,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172117221,3.95907067,159.45,159.4,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172117417,384.04,159.44,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752172117720,384.04,159.44,159.39,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172117919,384.04,159.44,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752172118415,390.3087,159.44,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752172118622,384.04,159.44,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752172118815,384.04,159.44,159.38,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172119116,384.04,159.44,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752172119320,384.04,159.44,159.38,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172119520,384.04,159.44,159.37,13.4783833]
["bitfinex-derivatives","SOLF0:USTF0",1752172119722,384.04,159.44,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172120418,390.6466442,159.44,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172120922,6.2691,159.43,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752172121113,383.82,159.42,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752172121617,383.82,159.42,159.37,11.1867833]
["bitfinex-derivatives","SOLF0:USTF0",1752172122014,6.6066442,159.46,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172122015,389.7886,159.44,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172122926,383.6,159.44,159.38,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172124117,383.6,159.44,159.4,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172124616,383.36,159.46,159.4,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172124813,6.6066442,159.51,159.42,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172125016,191.64,159.5,159.42,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172125212,191.64,159.49,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752172126022,191.62,159.49,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752172126216,191.62,159.49,159.44,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172127022,191.62,159.49,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752172127919,197.8865,159.49,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752172128827,191.62,159.49,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752172129324,198.2266442,159.49,159.41,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752172129625,382.68,159.48,159.41,8.8861442]
["bitfinex-derivatives","SOLF0:USTF0",1752172129828,382.7,159.48,159.41,8.8861442]
["bitfinex-derivatives","SOLF0:USTF0",1752172130023,6.2675,159.47,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752172130522,388.9671,159.48,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752172130832,382.7,159.48,159.44,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172131124,382.7,159.48,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752172131430,382.48,159.51,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752172131925,6.2663,159.5,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752172132123,382.48,159.51,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752172132827,6.2663,159.5,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752172133017,382.48,159.51,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752172133426,6.2662,159.5,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752172133628,382.48,159.51,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752172134124,6.2662,159.5,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752172134330,541.24,159.56,159.44,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172134331,547.8466442,159.56,159.48,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172134527,541.24,159.56,159.48,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172134726,6.2632,159.58,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752172135028,6.6066442,159.6,159.54,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172135029,191.02,159.6,159.54,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172135225,6.263,159.58,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752172135425,6.263,159.58,159.5,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172135426,6.263,159.58,159.52,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172135624,191.02,159.6,159.52,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172135826,197.6266442,159.6,159.5,18.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172136026,197.6266442,159.6,159.5,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172136527,197.6266442,159.6,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752172136528,6.2642,159.55,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752172136830,197.6266442,159.6,159.5,6.6066442]
["bitfinex-derivatives","SOLF0:USTF0",1752172137232,197.6266442,159.6,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752172138126,6.6066442,159.55,159.49,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752172138332,6.6066442,159.52,159.46,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172138529,387.9666442,159.54,159.45,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172138724,387.9666442,159.54,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752172138929,3.95975576,159.53,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752172139231,3.95975576,159.53,159.45,33.06055742]
["bitfinex-derivatives","SOLF0:USTF0",1752172139432,3.95975576,159.51,159.45,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172139733,3.95975576,159.49,159.44,23.36920166]
["bitfinex-derivatives","SOLF0:USTF0",1752172139932,385.43975576,159.49,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752172140132,385.43975576,159.49,159.41,19.40100166]
["bitfinex-derivatives","SOLF0:USTF0",1752172140327,385.43975576,159.49,159.41,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172140328,3.95975576,159.47,159.41,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172140723,3.95975576,159.47,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752172140922,6.60553084,159.47,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752172141329,6.60553084,159.47,159.4,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172141532,388.08553084,159.49,159.4,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172141733,6.2675,159.47,159.4,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172141938,6.2675,159.47,159.43,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752172142236,6.2675,159.47,159.41,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172142430,388.08553084,159.49,159.41,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172142631,381.48,159.49,159.41,6.60553084]
["bitfinex-derivatives","SOLF0:USTF0",1752172142835,381.48,159.49,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752172143132,387.94553084,159.52,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752172143532,6.2659,159.51,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752172144329,6.2659,159.51,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752172144533,6.2661,159.5,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752172146330,6.60553084,159.48,159.4,8.74083084]
["bitfinex-derivatives","SOLF0:USTF0",1752172146534,6.60553084,159.48,159.4,20.74083084]
["bitfinex-derivatives","SOLF0:USTF0",1752172146728,387.52553084,159.48,159.4,32.38687679]
["bitfinex-derivatives","SOLF0:USTF0",1752172147138,387.52553084,159.48,159.4,25.78134595]
["bitfinex-derivatives","SOLF0:USTF0",1752172147438,6.2679,159.46,159.4,25.78134595]
["bitfinex-derivatives","SOLF0:USTF0",1752172148037,6.2683,159.45,159.4,23.64604595]
["bitfinex-derivatives","SOLF0:USTF0",1752172148229,387.52553084,159.48,159.4,23.64604595]
["bitfinex-derivatives","SOLF0:USTF0",1752172149135,387.52553084,159.48,159.4,30.25157679]
["bitfinex-derivatives","SOLF0:USTF0",1752172149334,387.52553084,159.48,159.41,11.64604595]
["bitfinex-derivatives","SOLF0:USTF0",1752172150337,6.268,159.46,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752172150537,387.52553084,159.48,159.44,8.73896099]
["bitfinex-derivatives","SOLF0:USTF0",1752172150844,380.92,159.48,159.44,8.73896099]
["bitfinex-derivatives","SOLF0:USTF0",1752172151143,380.92,159.48,159.45,15.00666099]
["bitfinex-derivatives","SOLF0:USTF0",1752172152238,387.1872,159.48,159.45,15.00666099]
["bitfinex-derivatives","SOLF0:USTF0",1752172153239,380.92,159.48,159.45,15.00666099]
["bitfinex-derivatives","SOLF0:USTF0",1752172153439,380.92,159.48,159.45,8.73896099]
["bitfinex-derivatives","SOLF0:USTF0",1752172154240,380.92,159.48,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752172154638,6.2667,159.49,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752172156044,6.2669,159.48,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752172156438,386.72553084,159.5,159.43,8.73896099]
["bitfinex-derivatives","SOLF0:USTF0",1752172156838,386.72553084,159.5,159.43,11.03996099]
["bitfinex-derivatives","SOLF0:USTF0",1752172157439,550.22092287,159.58,159.44,6.60553084]
["bitfinex-derivatives","SOLF0:USTF0",1752172157640,6.60553084,159.54,159.44,27.34449183]
["bitfinex-derivatives","SOLF0:USTF0",1752172157842,6.2657,159.52,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752172158439,6.2658,159.51,159.48,15.00556099]
["bitfinex-derivatives","SOLF0:USTF0",1752172159147,6.2658,159.51,159.48,8.73896099]
["bitfinex-derivatives","SOLF0:USTF0",1752172159347,189.98,159.53,159.48,8.73896099]
["bitfinex-derivatives","SOLF0:USTF0",1752172159549,6.60553084,159.54,159.48,8.73896099]
["bitfinex-derivatives","SOLF0:USTF0",1752172159749,189.98,159.53,159.48,15.00556099]
["bitfinex-derivatives","SOLF0:USTF0",1752172160352,6.60553084,159.57,159.49,8.73896099]
["bitfinex-derivatives","SOLF0:USTF0",1752172160544,189.98,159.56,159.49,8.73896099]
["bitfinex-derivatives","SOLF0:USTF0",1752172160742,6.60553084,159.57,159.49,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172160943,189.98,159.56,159.49,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172161142,189.98,159.56,159.49,15.36153824]
["bitfinex-derivatives","SOLF0:USTF0",1752172161344,6.2645,159.54,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752172161745,6.2643,159.55,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752172162347,196.58553084,159.57,159.5,15.0219074]
["bitfinex-derivatives","SOLF0:USTF0",1752172162551,196.58553084,159.57,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172163051,6.2648,159.54,159.5,15.0218074]
["bitfinex-derivatives","SOLF0:USTF0",1752172163246,6.2648,159.54,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172163451,6.60553084,159.57,159.51,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172163754,6.60553084,159.57,159.49,6.60553084]
["bitfinex-derivatives","SOLF0:USTF0",1752172163949,379.9,159.6,159.49,18.60553084]
["bitfinex-derivatives","SOLF0:USTF0",1752172164149,12.5188,159.68,159.53,15.36153824]
["bitfinex-derivatives","SOLF0:USTF0",1752172164150,8.75227249,159.67,159.53,15.36153824]
["bitfinex-derivatives","SOLF0:USTF0",1752172164350,6.60553084,159.61,159.53,6.60553084]
["bitfinex-derivatives","SOLF0:USTF0",1752172164550,196.54553084,159.61,159.56,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172164849,6.60553084,159.61,159.56,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172165051,6.2628,159.59,159.56,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172165251,196.54553084,159.61,159.55,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172165453,189.94,159.6,159.55,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172165654,6.2632,159.58,159.55,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172165854,196.54553084,159.6,159.55,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172166453,6.2629,159.59,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752172166755,6.2629,159.59,159.55,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172166953,6.2629,159.59,159.55,15.0199074]
["bitfinex-derivatives","SOLF0:USTF0",1752172167348,6.263,159.58,159.55,15.0199074]
["bitfinex-derivatives","SOLF0:USTF0",1752172168951,6.2635,159.57,159.55,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172169151,6.2635,159.57,159.51,6.60553084]
["bitfinex-derivatives","SOLF0:USTF0",1752172169152,6.60553084,159.57,159.53,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172169356,6.60553084,159.55,159.52,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172169559,6.2656,159.52,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172169949,6.60553084,159.55,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172170153,6.2651,159.53,159.5,15.0221074]
["bitfinex-derivatives","SOLF0:USTF0",1752172170350,6.2651,159.53,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172170853,6.2654,159.52,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172171159,3.95980034,159.53,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172171857,3.95980034,159.53,159.5,15.0218074]
["bitfinex-derivatives","SOLF0:USTF0",1752172172054,3.95980034,159.53,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172172858,6.59832457,159.55,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172173058,6.59832457,159.55,159.5,15.0219074]
["bitfinex-derivatives","SOLF0:USTF0",1752172173260,6.59832457,159.55,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172173861,6.2653,159.53,159.49,15.0224074]
["bitfinex-derivatives","SOLF0:USTF0",1752172174058,6.2653,159.53,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172175067,6.2653,159.53,159.5,15.0220074]
["bitfinex-derivatives","SOLF0:USTF0",1752172176163,6.2653,159.53,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172177055,6.2655,159.52,159.5,8.7560074]
["bitfinex-derivatives","SOLF0:USTF0",1752172179964,6.265,159.53,159.5,15.0221074]
["bitfinex-derivatives","SOLF0:USTF0",1752172180465,6.59832457,159.55,159.5,15.0221074]
["bitfinex-derivatives","SOLF0:USTF0",1752172180654,6.59832457,159.55,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752172180859,189.84,159.59,159.5,8.74654336]
["bitfinex-derivatives","SOLF0:USTF0",1752172181058,6.59832457,159.54,159.49,8.74654336]
["bitfinex-derivatives","SOLF0:USTF0",1752172181259,6.59832457,159.52,159.48,8.74654336]
["bitfinex-derivatives","SOLF0:USTF0",1752172181963,6.59832457,159.52,159.48,8.74896287]
["bitfinex-derivatives","SOLF0:USTF0",1752172182264,6.59832457,159.52,159.47,8.74896287]
["bitfinex-derivatives","SOLF0:USTF0",1752172182963,6.59832457,159.52,159.46,8.74896287]
["bitfinex-derivatives","SOLF0:USTF0",1752172183259,6.2664,159.5,159.47,15.01586287]
["bitfinex-derivatives","SOLF0:USTF0",1752172183858,6.59832457,159.54,159.47,8.74896287]
["bitfinex-derivatives","SOLF0:USTF0",1752172184264,6.2656,159.52,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752172184466,6.59832457,159.54,159.48,8.74896287]
["bitfinex-derivatives","SOLF0:USTF0",1752172184865,6.59832457,159.56,159.48,8.74896287]
["bitfinex-derivatives","SOLF0:USTF0",1752172185067,6.59832457,159.56,159.49,8.74896287]
["bitfinex-derivatives","SOLF0:USTF0",1752172185666,6.2646,159.54,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752172186267,6.2643,159.55,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752172186467,6.2643,159.55,159.5,8.74896287]
["bitfinex-derivatives","SOLF0:USTF0",1752172186867,6.2643,159.55,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752172187267,6.2646,159.54,159.5,15.01486287]
["bitfinex-derivatives","SOLF0:USTF0",1752172188564,6.59832457,159.54,159.49,8.74896287]
["bitfinex-derivatives","SOLF0:USTF0",1752172189060,6.59832457,159.55,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172189462,6.59832457,159.53,159.48,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172189656,6.59832457,159.53,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172189861,6.59832457,159.51,159.45,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172190662,6.2673,159.48,159.45,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172191363,6.2666,159.49,159.45,15.01961412]
["bitfinex-derivatives","SOLF0:USTF0",1752172191562,6.59832457,159.51,159.46,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172192068,6.2663,159.5,159.46,15.01901412]
["bitfinex-derivatives","SOLF0:USTF0",1752172192269,6.59832457,159.51,159.45,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172192469,6.59832457,159.51,159.46,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172192662,189.82,159.53,159.46,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172192872,3.95960098,159.53,159.48,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172193871,6.2659,159.51,159.49,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172194070,3.95960098,159.51,159.49,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172194673,6.2667,159.49,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172195572,189.8,159.54,159.47,15.01891412]
["bitfinex-derivatives","SOLF0:USTF0",1752172195573,6.2663,159.5,159.47,15.01891412]
["bitfinex-derivatives","SOLF0:USTF0",1752172195770,6.60151364,159.52,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172197581,6.60151364,159.52,159.47,15.01891412]
["bitfinex-derivatives","SOLF0:USTF0",1752172197779,6.60151364,159.52,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172198273,6.2666,159.49,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172198769,6.2663,159.5,159.47,15.01881412]
["bitfinex-derivatives","SOLF0:USTF0",1752172198963,6.60151364,159.52,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172199975,6.2667,159.49,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172200473,6.60151364,159.52,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172200775,6.60151364,159.53,159.48,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172200976,6.2663,159.5,159.48,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172201171,6.60151364,159.53,159.48,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172201677,189.76,159.54,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172201877,6.60151364,159.52,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172202078,6.2663,159.5,159.46,10.95861412]
["bitfinex-derivatives","SOLF0:USTF0",1752172202382,6.60151364,159.52,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172202671,6.2667,159.49,159.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752172202877,6.2667,159.49,159.46,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752172203266,6.2667,159.49,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172204977,6.2667,159.49,159.47,15.01891412]
["bitfinex-derivatives","SOLF0:USTF0",1752172205180,6.60151364,159.52,159.47,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172205381,196.34151364,159.55,159.49,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172205574,12.5261,159.58,159.49,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172205575,541.34,159.59,159.49,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172205769,6.60151364,159.57,159.5,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172205978,6.60151364,159.55,159.48,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172206180,6.2655,159.52,159.49,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172206777,6.2655,159.52,159.49,15.01781412]
["bitfinex-derivatives","SOLF0:USTF0",1752172206977,6.60151364,159.55,159.49,15.01781412]
["bitfinex-derivatives","SOLF0:USTF0",1752172207282,6.60151364,159.55,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752172207481,6.60151364,159.58,159.5,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172207873,6.2645,159.55,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752172208082,6.60151364,159.58,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752172208785,6.2646,159.54,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752172208978,6.2646,159.54,159.5,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172208979,6.2646,159.54,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752172209179,6.60151364,159.58,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752172209581,196.30151364,159.58,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752172209776,6.2644,159.55,159.52,15.01681412]
["bitfinex-derivatives","SOLF0:USTF0",1752172209981,6.60151364,159.58,159.52,15.01681412]
["bitfinex-derivatives","SOLF0:USTF0",1752172210187,731.04,159.59,159.52,15.01681412]
["bitfinex-derivatives","SOLF0:USTF0",1752172210389,6.2648,159.54,159.52,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172210981,6.60151364,159.58,159.52,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172211280,6.60151364,159.58,159.52,15.01681412]
["bitfinex-derivatives","SOLF0:USTF0",1752172211487,6.2643,159.55,159.52,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172211883,6.2643,159.55,159.52,15.01671412]
["bitfinex-derivatives","SOLF0:USTF0",1752172212889,541.34,159.59,159.53,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172213188,541.34,159.59,159.53,15.01631412]
["bitfinex-derivatives","SOLF0:USTF0",1752172213482,6.2637,159.57,159.54,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172213687,541.34,159.59,159.54,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172214085,6.2638,159.56,159.54,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172214290,6.60151364,159.58,159.54,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172214784,6.60151364,159.58,159.53,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172214986,6.60151364,159.56,159.53,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172215192,6.2645,159.54,159.53,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172215682,6.60151364,159.54,159.52,8.75161412]
["bitfinex-derivatives","SOLF0:USTF0",1752172215891,6.60151364,159.54,159.47,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752172215892,6.60151364,159.54,159.49,11.64604595]
["bitfinex-derivatives","SOLF0:USTF0",1752172216084,6.60151364,159.51,159.47,11.64604595]
["bitfinex-derivatives","SOLF0:USTF0",1752172216391,6.60151364,159.49,159.43,17.10080166]
["bitfinex-derivatives","SOLF0:USTF0",1752172216589,1.09121696,159.55,159.41,19.33450166]
["bitfinex-derivatives","SOLF0:USTF0",1752172216590,6.60151364,159.46,159.41,19.33450166]
["bitfinex-derivatives","SOLF0:USTF0",1752172216795,196.20151364,159.46,159.41,19.33450166]
["bitfinex-derivatives","SOLF0:USTF0",1752172217091,3.96387046,159.45,159.41,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752172217289,189.6,159.46,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752172217487,3.96387046,159.49,159.43,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172217897,10.23067046,159.49,159.43,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172218588,10.23067046,159.49,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752172219592,3.96387046,159.49,159.41,6.19757046]
["bitfinex-derivatives","SOLF0:USTF0",1752172219792,3.96387046,159.47,159.41,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752172220192,6.2678,159.46,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752172220593,189.62,159.5,159.41,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752172220890,10.23087046,159.48,159.41,6.19757046]
["bitfinex-derivatives","SOLF0:USTF0",1752172221096,3.96387046,159.48,159.41,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752172221393,6.2675,159.47,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752172221595,3.96387046,159.46,159.41,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752172222089,3.96387046,159.48,159.41,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752172223300,6.2673,159.47,159.41,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752172225596,6.2673,159.47,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752172225796,6.20478828,159.47,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752172226391,6.2677,159.46,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752172226591,3.96387046,159.46,159.41,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752172227402,3.96387046,159.44,159.41,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752172228204,6.2691,159.43,159.4,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752172228696,6.2692,159.43,159.4,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752172230303,3.96387046,159.42,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172230511,3.96387046,159.4,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172230905,6.2708,159.38,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172232614,6.2705,159.39,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172233215,6.2704,159.39,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172233411,541.6,159.49,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172233412,3.96387046,159.41,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172233915,10.23377046,159.41,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172234614,6.2701,159.4,159.37,10.8512391]
["bitfinex-derivatives","SOLF0:USTF0",1752172234804,3.96387046,159.41,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172235216,6.2706,159.39,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172235513,3.96387046,159.39,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172235708,6.2708,159.38,159.37,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172235908,3.96387046,159.39,159.27,21.06467212]
["bitfinex-derivatives","SOLF0:USTF0",1752172236118,3.96387046,159.35,159.28,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752172236612,3.96387046,159.33,159.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172236820,3.96387046,159.33,159.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752172237019,3.96387046,159.35,159.27,6.12637046]
["bitfinex-derivatives","SOLF0:USTF0",1752172237408,379.04,159.42,159.27,6.12637046]
["bitfinex-derivatives","SOLF0:USTF0",1752172237612,379.04,159.42,159.29,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172238013,3.96387046,159.38,159.29,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172238210,6.2714,159.37,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752172238417,3.96387046,159.38,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752172239120,3.96387046,159.38,159.3,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172239413,3.96387046,159.38,159.3,15.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172240219,3.96387046,159.38,159.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172240408,3.96387046,159.36,159.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172240614,3.96387046,159.36,159.28,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172240813,6.2722,159.35,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752172241819,3.96387046,159.36,159.3,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172242018,3.96387046,159.36,159.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752172242219,3.96387046,159.36,159.3,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172242719,10.23567046,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752172243220,3.96387046,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752172243616,3.96387046,159.36,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752172243816,3.96387046,159.36,159.29,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172244115,10.23547046,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172244619,3.96387046,159.36,159.29,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172244919,3.96387046,159.38,159.29,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172245113,3.96387046,159.38,159.31,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172245316,10.23497046,159.38,159.31,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172245512,3.96387046,159.38,159.31,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172245828,6.2714,159.37,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752172246213,3.96387046,159.38,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752172246523,3.96387046,159.38,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752172246819,3.96387046,159.38,159.31,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172247121,10.23497046,159.38,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752172247509,3.96387046,159.38,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752172247709,6.2713,159.37,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752172247915,3.96387046,159.36,159.29,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172248114,6.2723,159.35,159.27,14.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752172248320,6.2723,159.35,159.28,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172248521,3.96387046,159.36,159.28,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172248918,6.2725,159.34,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752172249119,3.96387046,159.34,159.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752172249319,6.273,159.33,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752172250122,6.273,159.33,159.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752172250323,3.96387046,159.35,159.28,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172250621,3.96387046,159.37,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172250817,6.2719,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172251219,189.48,159.43,159.3,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172251421,3.96387046,159.37,159.3,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172251814,10.23527046,159.37,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752172252123,3.96387046,159.39,159.32,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172252330,189.48,159.43,159.32,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172252331,3.96387046,159.41,159.32,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172252628,3.96387046,159.39,159.33,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752172252830,10.23457046,159.39,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752172253026,10.23457046,159.39,159.33,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752172253526,10.23457046,159.39,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752172254023,6.2708,159.38,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752172254332,3.96387046,159.39,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752172254631,10.23457046,159.39,159.33,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752172254929,3.96387046,159.39,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752172255126,6.2711,159.38,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752172255327,3.96387046,159.39,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752172255824,10.23457046,159.39,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752172256028,10.23457046,159.39,159.33,8.47977046]
["bitfinex-derivatives","SOLF0:USTF0",1752172256029,3.96387046,159.41,159.33,8.47977046]
["bitfinex-derivatives","SOLF0:USTF0",1752172256428,3.96387046,159.41,159.35,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172256623,86.01513783,159.45,159.37,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172256820,82.05126737,159.45,159.39,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172257020,82.05126737,159.45,159.41,3.96387046]
["bitfinex-derivatives","SOLF0:USTF0",1752172257219,82.05126737,159.45,159.42,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752172257429,78.50246737,159.45,159.42,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752172257631,74.95366737,159.45,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752172257834,41.06103331,159.45,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752172258029,37.51263331,159.45,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752172258230,26.86743331,159.45,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752172258732,19.77443331,159.45,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752172258925,19.77443331,159.45,159.44,12.86802833]
["bitfinex-derivatives","SOLF0:USTF0",1752172259129,6.59952833,159.55,159.44,12.87952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172259326,6.2652,159.53,159.47,6.59952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172260024,6.2652,159.53,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752172260838,6.59952833,159.55,159.44,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172261028,6.59952833,159.53,159.44,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172261232,6.59952833,159.51,159.41,18.20747294]
["bitfinex-derivatives","SOLF0:USTF0",1752172261431,6.2663,159.5,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752172261635,6.59952833,159.51,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752172261830,6.2672,159.48,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752172262130,6.59952833,159.49,159.4,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172262441,6.59952833,159.49,159.39,6.59952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172262736,6.2679,159.46,159.39,6.59952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172263130,2.1801,159.48,159.39,6.59952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172263336,6.2673,159.47,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752172263739,6.2673,159.47,159.39,6.59952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172263941,6.2679,159.46,159.39,6.59952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172264440,6.2674,159.47,159.39,6.59952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172265334,6.2677,159.46,159.39,6.59952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172265643,6.2677,159.46,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752172266030,2.1801,159.48,159.39,6.59952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172266837,6.2677,159.46,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752172267343,6.2674,159.47,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752172268145,6.2677,159.46,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752172269735,6.2674,159.47,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752172270141,2.1801,159.48,159.4,6.59952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172270343,6.2677,159.46,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752172270543,6.59952833,159.47,159.39,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172270738,6.59952833,159.47,159.38,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172270933,6.59952833,159.45,159.37,30.20747294]
["bitfinex-derivatives","SOLF0:USTF0",1752172271340,6.2686,159.44,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752172271540,6.59952833,159.45,159.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172271943,6.2688,159.44,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752172272146,6.59952833,159.45,159.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172272445,6.2691,159.43,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752172272650,6.2691,159.43,159.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172272945,6.59952833,159.46,159.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172273141,6.2685,159.44,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752172273341,6.59952833,159.46,159.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172273548,6.59952833,159.46,159.38,6.59952833]
["bitfinex-derivatives","SOLF0:USTF0",1752172273849,6.59952833,159.42,159.35,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172274051,2.1911,159.41,159.34,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172274249,6.2707,159.39,159.34,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172274645,6.59952833,159.4,159.32,23.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172275053,6.59952833,159.4,159.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172275245,6.2717,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172275447,6.59952833,159.38,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172276054,6.2714,159.37,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752172276247,6.59952833,159.38,159.32,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172276455,6.2719,159.36,159.32,15.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1752172276950,6.2715,159.37,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172277151,6.59952833,159.38,159.32,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172277352,6.59952833,159.38,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172277552,6.59952833,159.38,159.32,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172278865,6.59952833,159.38,159.31,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172279059,6.272,159.35,159.31,15.01043388]
["bitfinex-derivatives","SOLF0:USTF0",1752172279361,6.59952833,159.36,159.31,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172280259,6.59952833,159.36,159.3,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172280460,6.2724,159.34,159.3,15.01093388]
["bitfinex-derivatives","SOLF0:USTF0",1752172280659,6.2724,159.34,159.3,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172281254,6.2728,159.33,159.29,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172282160,6.2728,159.33,159.29,15.01123388]
["bitfinex-derivatives","SOLF0:USTF0",1752172282557,6.2725,159.34,159.3,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752172283157,8.77472833,159.4,159.3,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752172283362,6.59952833,159.35,159.3,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752172283765,6.59952833,159.37,159.29,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172284466,6.2727,159.34,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752172284668,6.59952833,159.37,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752172284868,3.96845754,159.35,159.29,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172285168,10.24045754,159.35,159.29,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172285363,3.96845754,159.35,159.29,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172285869,6.2721,159.35,159.29,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172286167,6.2721,159.35,159.29,12.70559142]
["bitfinex-derivatives","SOLF0:USTF0",1752172286370,3.96845754,159.35,159.29,12.70559142]
["bitfinex-derivatives","SOLF0:USTF0",1752172286667,10.24055754,159.35,159.29,12.70559142]
["bitfinex-derivatives","SOLF0:USTF0",1752172286865,3.96845754,159.35,159.29,12.70559142]
["bitfinex-derivatives","SOLF0:USTF0",1752172287069,10.24075754,159.35,159.29,12.70559142]
["bitfinex-derivatives","SOLF0:USTF0",1752172287362,3.96845754,159.35,159.29,12.70559142]
["bitfinex-derivatives","SOLF0:USTF0",1752172287568,10.24055754,159.35,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752172288469,6.2725,159.34,159.3,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752172288670,3.96845754,159.35,159.28,12.70559142]
["bitfinex-derivatives","SOLF0:USTF0",1752172288862,3.96845754,159.35,159.29,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172290367,3.96845754,159.37,159.3,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172290569,3.96845754,159.39,159.32,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172291563,3.96845754,159.37,159.3,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172291972,6.2718,159.36,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752172292273,2.1752,159.4,159.32,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172292469,3.96845754,159.39,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752172292671,3.96845754,159.39,159.32,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172293072,6.271,159.38,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752172293267,3.96845754,159.39,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752172293467,10.24005754,159.37,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172293668,3.96845754,159.37,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172294064,6.2719,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172294268,3.96845754,159.37,159.31,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172294471,3.96845754,159.39,159.31,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172294671,6.2711,159.38,159.32,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172295173,6.2711,159.38,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752172295369,3.96845754,159.39,159.32,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172295671,3.96845754,159.39,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172296175,6.2715,159.37,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752172296369,3.96845754,159.39,159.32,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172297377,6.2708,159.38,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752172298466,6.2708,159.38,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752172298673,6.2713,159.37,159.32,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172298879,3.96845754,159.39,159.32,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172299068,3.96845754,159.39,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752172299674,6.271,159.38,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752172299974,3.96845754,159.39,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752172300279,6.2714,159.37,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752172301671,6.2714,159.37,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752172302470,6.2714,159.37,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752172302675,3.96845754,159.37,159.31,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172303469,3.96845754,159.37,159.3,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172303876,3.96845754,159.37,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752172304380,6.2726,159.34,159.32,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752172305280,6.2726,159.34,159.3,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172305776,6.2721,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752172307078,6.2724,159.34,159.31,15.01053388]
["bitfinex-derivatives","SOLF0:USTF0",1752172307472,6.2722,159.35,159.31,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172307680,6.2722,159.35,159.3,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172307879,6.2722,159.35,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752172308082,6.2722,159.35,159.3,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172308475,6.2722,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752172308674,3.96845754,159.37,159.31,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172308876,3.96845754,159.37,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752172309778,3.96845754,159.38,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752172310278,10.23945754,159.38,159.33,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172310480,10.23945754,159.38,159.35,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752172311385,6.2713,159.37,159.35,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752172312579,10.23945754,159.38,159.35,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752172312782,10.23945754,159.38,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752172313879,10.23945754,159.38,159.35,15.00893388]
["bitfinex-derivatives","SOLF0:USTF0",1752172314080,10.23945754,159.38,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752172314279,10.23945754,159.38,159.35,15.00893388]
["bitfinex-derivatives","SOLF0:USTF0",1752172314675,10.23945754,159.38,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752172315281,10.23945754,159.38,159.36,15.00863388]
["bitfinex-derivatives","SOLF0:USTF0",1752172315883,6.14365754,159.4,159.36,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172316472,6.14365754,159.4,159.35,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172316473,6.14365754,159.4,159.37,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172316876,2.1752,159.4,159.37,8.73713388]
["bitfinex-derivatives","SOLF0:USTF0",1752172317080,3.96845754,159.45,159.38,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172317381,2.351,159.47,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752172317587,2.351,159.51,159.45,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172317786,2.351,159.51,159.48,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172318084,545.86845754,159.55,159.49,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172318286,545.86845754,159.55,159.48,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172318582,3.96845754,159.52,159.48,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172318783,3.96845754,159.52,159.46,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172318986,541.9,159.55,159.46,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172319186,3.96845754,159.54,159.48,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172319485,3.96845754,159.54,159.47,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172319688,3.96845754,159.54,159.48,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752172319984,3.96845754,159.54,159.48,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172320380,3.96845754,159.54,159.49,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172321178,6.2652,159.53,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752172321980,10.23315754,159.54,159.48,12.74921784]
["bitfinex-derivatives","SOLF0:USTF0",1752172322178,541.9,159.55,159.48,12.74921784]
["bitfinex-derivatives","SOLF0:USTF0",1752172322377,541.9,159.55,159.48,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172322580,3.96845754,159.54,159.47,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172322783,3.96845754,159.54,159.47,12.74921784]
["bitfinex-derivatives","SOLF0:USTF0",1752172323388,3.96845754,159.54,159.47,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172324188,3.96845754,159.52,159.43,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172324388,3.96845754,159.52,159.44,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172324685,3.96845754,159.5,159.44,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172324989,3.96845754,159.5,159.42,12.74921784]
["bitfinex-derivatives","SOLF0:USTF0",1752172325187,6.267,159.48,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752172325691,3.96845754,159.52,159.44,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172325988,3.96845754,159.52,159.43,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172325989,3.96845754,159.5,159.43,12.74921784]
["bitfinex-derivatives","SOLF0:USTF0",1752172326291,3.96845754,159.5,159.42,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172326483,3.96845754,159.5,159.41,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172326683,3.96845754,159.46,159.39,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172327084,6.2683,159.45,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752172327487,3.96845754,159.46,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752172328087,6.2687,159.44,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752172328286,2.1494,159.5,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752172328485,3.96845754,159.46,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752172328682,3.96845754,159.44,159.37,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172328894,3.96845754,159.44,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752172329391,6.2695,159.42,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752172330198,6.2697,159.41,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752172330796,6.2694,159.42,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752172330995,3.96845754,159.44,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752172331494,3.96845754,159.42,159.35,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172331684,3.96845754,159.42,159.33,12.74921784]
["bitfinex-derivatives","SOLF0:USTF0",1752172331887,3.96845754,159.4,159.34,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172332087,3.96845754,159.4,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752172332298,3.96845754,159.4,159.34,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172332489,6.271,159.38,159.33,12.74921784]
["bitfinex-derivatives","SOLF0:USTF0",1752172332797,3.96845754,159.4,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752172333096,6.2706,159.39,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752172333886,3.96845754,159.38,159.32,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172335089,10.23945754,159.38,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752172335596,10.23945754,159.38,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752172335796,10.23945754,159.38,159.32,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172336192,6.2706,159.39,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752172336496,3.96845754,159.4,159.32,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172336702,2.2841,159.42,159.32,8.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172336894,6.2706,159.39,159.35,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752172337096,3.96845754,159.4,159.35,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752172338099,6.2706,159.39,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752172338902,2.2841,159.42,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752172339104,6.25255754,159.42,159.34,12.74921784]
["bitfinex-derivatives","SOLF0:USTF0",1752172339698,3.96845754,159.4,159.33,12.74921784]
["bitfinex-derivatives","SOLF0:USTF0",1752172339893,3.96845754,159.4,159.33,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172340100,3.96845754,159.4,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752172340499,6.2712,159.38,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752172340801,3.96845754,159.38,159.31,20.7807603]
["bitfinex-derivatives","SOLF0:USTF0",1752172341006,10.23965754,159.38,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752172341200,2.2841,159.42,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752172341406,3.96845754,159.38,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752172342909,6.2712,159.37,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752172344404,3.96845754,159.38,159.31,12.68942765]
["bitfinex-derivatives","SOLF0:USTF0",1752172345108,2.2841,159.42,159.31,12.68942765]
["bitfinex-derivatives","SOLF0:USTF0",1752172345407,3.96845754,159.4,159.33,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172345903,6.2705,159.39,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752172347108,6.2705,159.39,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752172347308,6.25255754,159.42,159.35,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172347706,6.25255754,159.42,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752172348204,6.2701,159.4,159.35,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172348707,6.2698,159.41,159.35,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172349311,6.2701,159.4,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752172349913,6.25255754,159.42,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752172350821,6.2703,159.4,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752172351207,6.25255754,159.42,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752172351409,6.2706,159.39,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752172352718,6.25255754,159.42,159.35,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172353110,6.2701,159.4,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752172354120,6.2705,159.39,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752172355318,6.2702,159.4,159.34,12.68942765]
["bitfinex-derivatives","SOLF0:USTF0",1752172355819,6.2702,159.4,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752172356121,6.2707,159.39,159.34,12.68942765]
["bitfinex-derivatives","SOLF0:USTF0",1752172356720,6.2707,159.39,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752172357320,6.2707,159.39,159.34,12.68942765]
["bitfinex-derivatives","SOLF0:USTF0",1752172358422,6.25255754,159.42,159.34,12.68942765]
["bitfinex-derivatives","SOLF0:USTF0",1752172358618,6.25255754,159.42,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752172358921,3.96845754,159.38,159.31,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172359222,6.2719,159.36,159.31,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172359611,2.2841,159.42,159.32,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172359821,6.25255754,159.42,159.34,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172360119,6.25255754,159.42,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752172360322,6.27,159.41,159.34,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172360520,6.27,159.41,159.35,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172360722,6.27,159.41,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752172361119,6.27,159.41,159.35,12.68942765]
["bitfinex-derivatives","SOLF0:USTF0",1752172362025,6.13075754,159.43,159.35,12.68942765]
["bitfinex-derivatives","SOLF0:USTF0",1752172362521,6.2693,159.42,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752172362923,6.13075754,159.43,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752172364214,6.2697,159.41,159.38,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752172364623,6.2697,159.41,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752172364918,3.96845754,159.39,159.35,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172365122,3.96845754,159.39,159.35,14.99277011]
["bitfinex-derivatives","SOLF0:USTF0",1752172365324,6.2708,159.38,159.36,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172365824,6.2708,159.38,159.35,14.99277011]
["bitfinex-derivatives","SOLF0:USTF0",1752172366524,6.2708,159.38,159.36,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172366918,6.2708,159.38,159.35,14.99277011]
["bitfinex-derivatives","SOLF0:USTF0",1752172367130,3.96845754,159.37,159.34,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172367821,3.96845754,159.37,159.32,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172367822,3.96845754,159.37,159.35,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172368230,6.2718,159.36,159.35,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172369023,6.2718,159.36,159.34,14.99337011]
["bitfinex-derivatives","SOLF0:USTF0",1752172369423,3.96845754,159.37,159.35,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172369929,3.96845754,159.39,159.35,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172371131,6.2709,159.38,159.35,14.99277011]
["bitfinex-derivatives","SOLF0:USTF0",1752172371331,6.2709,159.38,159.37,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172371535,3.96845754,159.39,159.37,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172372921,6.2708,159.38,159.37,8.72097011]
["bitfinex-derivatives","SOLF0:USTF0",1752172373123,6.2708,159.38,159.37,5.17267011]
["bitfinex-derivatives","SOLF0:USTF0",1752172373324,6.2719,159.36,159.35,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172373632,3.96845754,159.37,159.34,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172373928,6.2718,159.36,159.34,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172374326,3.96845754,159.37,159.34,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172374632,10.23985754,159.37,159.34,17.88014461]
["bitfinex-derivatives","SOLF0:USTF0",1752172374832,3.96845754,159.37,159.34,17.88014461]
["bitfinex-derivatives","SOLF0:USTF0",1752172375929,3.96845754,159.37,159.34,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172376434,10.23985754,159.37,159.34,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172376624,3.96845754,159.37,159.34,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172376830,12.5386,159.42,159.33,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172377027,3.96845754,159.36,159.34,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172377336,6.2724,159.34,159.33,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172377837,3.96845754,159.36,159.32,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172378225,2.3281,159.41,159.32,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172378226,3.96845754,159.34,159.32,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172378835,3.96845754,159.36,159.32,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172379332,3.96845754,159.38,159.32,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172379533,3.96845754,159.38,159.31,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172379835,3.96845754,159.36,159.31,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172380234,6.2731,159.33,159.32,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172380633,6.2731,159.33,159.31,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172380836,6.2736,159.31,159.3,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172381037,3.96845754,159.34,159.29,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172381433,3.96845754,159.34,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752172381632,6.2735,159.32,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752172381830,3.96845754,159.34,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752172382034,6.273,159.33,159.28,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172382233,6.273,159.33,159.29,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172382738,2.2095,159.35,159.29,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172383131,6.2726,159.34,159.29,11.60794461]
["bitfinex-derivatives","SOLF0:USTF0",1752172383733,2.2095,159.35,159.3,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172384436,2.2095,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752172384736,2.2095,159.35,159.24,24.552]
["bitfinex-derivatives","SOLF0:USTF0",1752172384737,6.17795754,159.35,159.28,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172384938,6.273,159.33,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752172386140,6.273,159.33,159.3,17.98465646]
["bitfinex-derivatives","SOLF0:USTF0",1752172386941,6.273,159.33,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752172387233,6.273,159.33,159.29,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172387234,3.96845754,159.31,159.29,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172387431,3.96845754,159.31,159.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172387432,3.96845754,159.31,159.25,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172387632,3.96845754,159.31,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752172387935,3.96845754,159.29,159.25,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172388145,3.96845754,159.27,159.24,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172388441,3.96845754,159.27,159.21,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172388834,3.96845754,159.28,159.21,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172389036,3.96845754,159.28,159.22,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172389537,6.18465754,159.3,159.23,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172389737,6.12675754,159.33,159.26,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172389938,6.12675754,159.33,159.26,15.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172390142,6.12675754,159.33,159.27,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172390331,12.39985754,159.33,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752172390536,6.12675754,159.33,159.27,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172390937,6.12675754,159.33,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752172391136,6.12675754,159.33,159.26,15.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172391741,6.2738,159.31,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752172391937,3.96845754,159.31,159.25,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172392135,3.96845754,159.29,159.23,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172392337,3.96845754,159.29,159.22,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172392739,6.2752,159.27,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752172393741,6.2749,159.28,159.22,15.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172394530,10.24295754,159.29,159.22,15.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172394842,3.96845754,159.29,159.22,15.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172395038,3.96845754,159.29,159.25,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752172395440,6.275,159.28,159.25,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752172395936,6.275,159.28,159.22,15.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172395937,6.2738,159.31,159.24,15.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172396337,6.2738,159.31,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752172396637,2.1583,159.33,159.26,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172397238,6.2734,159.32,159.26,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172397443,2.1583,159.33,159.26,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172397643,6.2742,159.3,159.26,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172397853,6.2742,159.3,159.24,15.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172398240,3.96845754,159.32,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752172398444,3.96845754,159.3,159.24,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172398843,3.96845754,159.3,159.24,17.98695646]
["bitfinex-derivatives","SOLF0:USTF0",1752172399147,3.96845754,159.3,159.22,27.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172399346,6.2753,159.27,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752172399745,3.96845754,159.3,159.22,27.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172400042,3.96845754,159.28,159.22,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172400242,3.96845754,159.28,159.21,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172400447,3.96845754,159.26,159.21,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172400654,3.96845754,159.26,159.19,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172400943,6.2766,159.24,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752172401143,3.96845754,159.24,159.19,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172401351,3.96845754,159.24,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752172401352,10.24505754,159.24,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752172401547,3.96845754,159.24,159.17,15.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172401752,3.96845754,159.24,159.17,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172402045,3.96845754,159.22,159.16,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172402238,3.96845754,159.22,159.15,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172402444,3.96845754,159.22,159.14,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172402842,6.2785,159.19,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752172403042,2.239,159.27,159.14,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172403043,3.96845754,159.2,159.14,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172403244,3.96845754,159.2,159.13,16.29109556]
["bitfinex-derivatives","SOLF0:USTF0",1752172403442,3.96845754,159.2,159.13,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172403653,3.96845754,159.18,159.13,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172403853,3.96845754,159.2,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752172404049,2.1495,159.25,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752172404353,3.96845754,159.2,159.13,8.54859664]
["bitfinex-derivatives","SOLF0:USTF0",1752172404548,3.96845754,159.2,159.15,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752172404750,3.96845754,159.21,159.13,8.54859664]
["bitfinex-derivatives","SOLF0:USTF0",1752172404959,3.96845754,159.24,159.14,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172405151,3.96845754,159.24,159.17,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172405456,3.96845754,159.24,159.14,14.04415646]
["bitfinex-derivatives","SOLF0:USTF0",1752172405648,6.2768,159.23,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752172405848,3.96845754,159.24,159.17,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172406355,3.96845754,159.24,159.14,14.04415646]
["bitfinex-derivatives","SOLF0:USTF0",1752172406552,3.96845754,159.24,159.17,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172406753,10.24515754,159.24,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752172407250,3.96845754,159.24,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752172407851,6.2774,159.22,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752172408155,6.2774,159.22,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752172408359,3.96845754,159.24,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752172408657,3.96845754,159.24,159.17,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172408856,2.1495,159.25,159.19,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172409356,2.1495,159.25,159.15,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172409560,2.1495,159.25,159.19,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172409751,16.51235754,159.36,159.23,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172409752,12.5439,159.36,159.23,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172410059,3.96845754,159.32,159.26,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752172410753,3.96845754,159.32,159.24,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172410962,3.96845754,159.34,159.26,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172411457,3.96845754,159.34,159.22,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172411657,3.96845754,159.32,159.25,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172411857,3.96845754,159.3,159.22,15.679414]
["bitfinex-derivatives","SOLF0:USTF0",1752172412052,6.2761,159.25,159.19,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172412558,3.96845754,159.26,159.17,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172412758,6.2765,159.24,159.19,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172413856,2.3027,159.27,159.19,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172414161,3.96845754,159.28,159.21,3.96845754]
["bitfinex-derivatives","SOLF0:USTF0",1752172414357,6.2754,159.27,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752172414751,3.96845754,159.28,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752172415058,6.2756,159.26,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752172415253,8.78418092,159.29,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752172415453,6.2764,159.24,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752172415652,8.78418092,159.29,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752172415849,8.78418092,159.29,159.2,6.62058092]
["bitfinex-derivatives","SOLF0:USTF0",1752172416150,8.78418092,159.29,159.18,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172416351,6.62058092,159.25,159.18,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172416554,6.62058092,159.25,159.16,18.33153738]
["bitfinex-derivatives","SOLF0:USTF0",1752172417161,6.62058092,159.28,159.18,6.62058092]
["bitfinex-derivatives","SOLF0:USTF0",1752172417554,6.62058092,159.26,159.18,18.33153738]
["bitfinex-derivatives","SOLF0:USTF0",1752172417862,6.277,159.23,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752172418655,6.2764,159.24,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752172418856,6.62058092,159.27,159.18,6.62058092]
["bitfinex-derivatives","SOLF0:USTF0",1752172419053,6.62058092,159.27,159.16,18.33153738]
["bitfinex-derivatives","SOLF0:USTF0",1752172419560,6.62058092,159.25,159.16,18.33153738]
["bitfinex-derivatives","SOLF0:USTF0",1752172419858,6.2773,159.22,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752172420161,6.62058092,159.25,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752172420857,6.62058092,159.25,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752172421061,6.62058092,159.25,159.16,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172421462,6.2773,159.22,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752172421657,6.62058092,159.25,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752172421857,6.62058092,159.23,159.16,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172422363,6.62058092,159.23,159.15,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172422565,8.82168092,159.23,159.15,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172422865,6.279,159.18,159.14,11.71095646]
["bitfinex-derivatives","SOLF0:USTF0",1752172423059,6.279,159.18,159.13,16.29109556]
["bitfinex-derivatives","SOLF0:USTF0",1752172423265,6.62058092,159.21,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752172423669,6.2789,159.18,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752172423865,6.62058092,159.21,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752172424268,6.2785,159.19,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752172425861,6.2785,159.19,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752172426060,6.2788,159.18,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752172430671,6.2788,159.18,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752172430973,6.2785,159.19,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752172431773,6.2787,159.18,159.13,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172431973,6.62058092,159.19,159.13,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172432176,6.62058092,159.21,159.13,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172432369,6.2788,159.18,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752172432573,6.62058092,159.19,159.13,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172432871,6.62058092,159.19,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752172433074,6.62058092,159.19,159.13,13.33909842]
["bitfinex-derivatives","SOLF0:USTF0",1752172433273,6.2803,159.14,159.13,13.33909842]
["bitfinex-derivatives","SOLF0:USTF0",1752172433577,6.2803,159.14,159.13,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172434080,2.2651,159.17,159.13,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172434373,6.62058092,159.14,159.09,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172434580,6.2813,159.12,159.08,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172434977,6.2813,159.12,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752172435177,6.62058092,159.14,159.08,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172435379,6.62058092,159.14,159.07,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172435580,6.2811,159.12,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752172436175,6.2811,159.12,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752172436378,6.2811,159.12,159.03,215.28871016]
["bitfinex-derivatives","SOLF0:USTF0",1752172436379,6.2815,159.11,159.07,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172436879,6.2815,159.11,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752172437275,6.2815,159.11,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752172437475,3.98013856,159.14,159.07,12.73909788]
["bitfinex-derivatives","SOLF0:USTF0",1752172437778,3.98013856,159.14,159.08,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172437972,3.98013856,159.14,159.11,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752172438177,3.98013856,159.14,159.07,12.73909788]
["bitfinex-derivatives","SOLF0:USTF0",1752172438374,3.98013856,159.14,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752172438676,10.26103856,159.13,159.07,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172439181,10.26103856,159.13,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752172439983,3.98013856,159.13,159.07,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172441282,6.2817,159.11,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752172442883,6.2813,159.12,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752172443086,3.98013856,159.13,159.06,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172443285,3.98013856,159.13,159.07,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172443487,6.2813,159.12,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752172443783,6.2813,159.12,159.07,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172443990,10.26103856,159.13,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752172444193,3.98013856,159.13,159.07,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172445383,3.98013856,159.15,159.08,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172445588,3.98013856,159.15,159.07,3.98013856]
["bitfinex-derivatives","SOLF0:USTF0",1752172445589,2.2651,159.17,159.09,12.73909788]
["bitfinex-derivatives","SOLF0:USTF0",1752172445788,3.98013856,159.16,159.1,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172445989,6.2778,159.21,159.11,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172446185,3.98013856,159.21,159.15,3.98013856]
["bitfinex-derivatives","SOLF0:USTF0",1752172446383,3.98013856,159.21,159.15,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172446580,3.98013856,159.21,159.13,3.98013856]
["bitfinex-derivatives","SOLF0:USTF0",1752172446581,3.98013856,159.21,159.14,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172446785,6.278,159.2,159.16,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752172446989,6.278,159.2,159.14,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172447185,542.68,159.27,159.15,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172447486,3.98013856,159.23,159.15,12.73909788]
["bitfinex-derivatives","SOLF0:USTF0",1752172447692,3.98013856,159.23,159.16,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172447892,3.98013856,159.21,159.15,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172448093,3.98013856,159.21,159.14,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172448390,6.2785,159.19,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752172448591,3.98013856,159.21,159.14,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172449092,542.68,159.27,159.14,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172449290,3.98013856,159.24,159.15,12.73909788]
["bitfinex-derivatives","SOLF0:USTF0",1752172449592,3.98013856,159.24,159.17,3.98013856]
["bitfinex-derivatives","SOLF0:USTF0",1752172450087,3.98013856,159.24,159.18,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172450289,6.277,159.23,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752172450493,3.98013856,159.24,159.18,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172450792,6.2778,159.21,159.18,15.03755932]
["bitfinex-derivatives","SOLF0:USTF0",1752172451092,6.2778,159.21,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752172451389,6.2773,159.22,159.19,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752172452492,6.2769,159.23,159.2,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752172452695,3.98013856,159.25,159.17,12.73909788]
["bitfinex-derivatives","SOLF0:USTF0",1752172452993,542.68,159.27,159.21,3.98013856]
["bitfinex-derivatives","SOLF0:USTF0",1752172453186,542.58,159.35,159.23,3.98013856]
["bitfinex-derivatives","SOLF0:USTF0",1752172453387,6.2744,159.29,159.23,3.98013856]
["bitfinex-derivatives","SOLF0:USTF0",1752172454191,3.98013856,159.31,159.23,3.98013856]
["bitfinex-derivatives","SOLF0:USTF0",1752172454491,3.98013856,159.31,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752172454792,3.98013856,159.31,159.23,3.98013856]
["bitfinex-derivatives","SOLF0:USTF0",1752172454993,6.61794959,159.32,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752172455287,6.61794959,159.3,159.22,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172455490,6.61794959,159.3,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752172455691,6.2758,159.26,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752172456694,6.2753,159.27,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752172456993,6.61794959,159.28,159.22,15.03595932]
["bitfinex-derivatives","SOLF0:USTF0",1752172457198,6.276,159.25,159.22,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172457493,6.61794959,159.28,159.22,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172457994,6.61794959,159.28,159.21,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172458195,6.61794959,159.28,159.22,15.03585932]
["bitfinex-derivatives","SOLF0:USTF0",1752172458896,6.2762,159.25,159.22,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172459099,6.61794959,159.28,159.21,15.03635932]
["bitfinex-derivatives","SOLF0:USTF0",1752172459397,6.2761,159.25,159.21,15.03635932]
["bitfinex-derivatives","SOLF0:USTF0",1752172459889,6.2763,159.25,159.22,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172460095,6.2763,159.25,159.22,15.03605932]
["bitfinex-derivatives","SOLF0:USTF0",1752172460293,6.61794959,159.28,159.21,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172460493,6.61794959,159.28,159.21,15.03635932]
["bitfinex-derivatives","SOLF0:USTF0",1752172460993,6.2764,159.24,159.21,15.03635932]
["bitfinex-derivatives","SOLF0:USTF0",1752172461996,6.2761,159.25,159.21,15.03635932]
["bitfinex-derivatives","SOLF0:USTF0",1752172462297,6.61794959,159.28,159.22,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752172462500,6.61794959,159.28,159.21,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172462501,6.276,159.25,159.21,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172462691,6.276,159.25,159.21,15.03625932]
["bitfinex-derivatives","SOLF0:USTF0",1752172463097,6.276,159.25,159.21,8.75895932]
["bitfinex-derivatives","SOLF0:USTF0",1752172463397,6.61794959,159.3,159.21,15.37690891]
["bitfinex-derivatives","SOLF0:USTF0",1752172463587,6.61794959,159.32,159.23,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172463994,6.61794959,159.32,159.27,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752172464299,6.61794959,159.32,159.23,15.37690891]
["bitfinex-derivatives","SOLF0:USTF0",1752172464988,6.2742,159.3,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752172465394,6.61794959,159.34,159.23,15.37690891]
["bitfinex-derivatives","SOLF0:USTF0",1752172465596,6.61794959,159.34,159.25,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172466389,6.2738,159.31,159.25,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172466792,546.9559,159.35,159.25,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172466989,546.9559,159.35,159.27,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172467196,544.8188,159.35,159.27,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172467501,6.2727,159.34,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752172467699,8.84804959,159.39,159.29,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172467890,8.84804959,159.39,159.32,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752172468398,6.2712,159.37,159.32,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752172468696,8.84804959,159.39,159.32,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752172469099,6.2717,159.36,159.32,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752172469598,2.2301,159.39,159.31,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172470201,6.2708,159.38,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752172470401,2.2301,159.39,159.31,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172470704,6.2708,159.38,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752172470905,6.2708,159.38,159.31,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172471101,8.77554959,159.41,159.31,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172471399,2.1424,159.42,159.35,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172471604,6.61794959,159.45,159.35,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172471798,6.2695,159.42,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752172472807,6.2696,159.41,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752172473105,6.2696,159.41,159.35,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172474204,6.61794959,159.45,159.35,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172474205,6.2694,159.42,159.35,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172474602,6.61794959,159.45,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752172474798,6.2699,159.41,159.35,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172475107,6.61794959,159.45,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752172476206,189.5254,159.47,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752172476508,6.61794959,159.45,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752172476707,6.61794959,159.44,159.35,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172476907,6.2697,159.41,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752172477208,6.61794959,159.44,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752172477411,6.2694,159.42,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752172480010,6.2687,159.44,159.35,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172480204,8.96334959,159.47,159.37,6.61794959]
["bitfinex-derivatives","SOLF0:USTF0",1752172480407,6.61794959,159.47,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752172480712,6.2687,159.44,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752172481205,6.2687,159.44,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752172481406,6.2687,159.44,159.38,3.96343457]
["bitfinex-derivatives","SOLF0:USTF0",1752172481809,6.2682,159.45,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752172482209,3.96343457,159.46,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752172482412,6.23963457,159.48,159.4,3.96343457]
["bitfinex-derivatives","SOLF0:USTF0",1752172483007,6.2679,159.46,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752172483308,6.23963457,159.48,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752172483506,6.2679,159.46,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752172484012,2.2762,159.48,159.42,3.96343457]
["bitfinex-derivatives","SOLF0:USTF0",1752172484412,8.5435,159.48,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752172485908,10.23003457,159.49,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752172486213,3.96343457,159.49,159.42,3.96343457]
["bitfinex-derivatives","SOLF0:USTF0",1752172487015,6.2672,159.48,159.44,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752172488113,6.2674,159.47,159.44,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752172488311,3.96343457,159.49,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752172488816,6.2675,159.47,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752172489016,542.18,159.51,159.42,3.96343457]
["bitfinex-derivatives","SOLF0:USTF0",1752172489512,3.96343457,159.45,159.38,20.57493457]
["bitfinex-derivatives","SOLF0:USTF0",1752172489818,186.96,159.46,159.35,8.69651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172490018,186.96,159.46,159.33,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172490019,3.96343457,159.4,159.33,3.96343457]
["bitfinex-derivatives","SOLF0:USTF0",1752172490318,3.96343457,159.41,159.33,3.96343457]
["bitfinex-derivatives","SOLF0:USTF0",1752172490614,3.96343457,159.38,159.31,20.69651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172490814,3.96343457,159.36,159.3,8.69651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172491016,3.96343457,159.36,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752172491216,3.96343457,159.36,159.29,133.33833347]
["bitfinex-derivatives","SOLF0:USTF0",1752172491217,3.96343457,159.34,159.29,129.3748989]
["bitfinex-derivatives","SOLF0:USTF0",1752172491716,10.23583457,159.34,159.29,129.3748989]
["bitfinex-derivatives","SOLF0:USTF0",1752172492212,10.23583457,159.34,159.27,17.16584636]
["bitfinex-derivatives","SOLF0:USTF0",1752172492412,3.96343457,159.34,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752172492612,3.96343457,159.34,159.28,8.69651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172492809,12.8863317,159.36,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752172493519,6.2721,159.35,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752172493914,6.2721,159.35,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752172494117,12.8862317,159.36,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752172495018,6.6145317,159.36,159.27,19.81694349]
["bitfinex-derivatives","SOLF0:USTF0",1752172495519,6.6145317,159.34,159.26,550.87651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172496215,6.273,159.33,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752172496416,6.6145317,159.34,159.26,550.87651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172496820,12.8871317,159.34,159.26,550.87651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172497021,12.8871317,159.34,159.26,557.49104349]
["bitfinex-derivatives","SOLF0:USTF0",1752172497218,6.6145317,159.34,159.26,550.87651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172497420,6.2733,159.32,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752172498422,6.2736,159.31,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752172498623,6.6145317,159.32,159.26,8.69651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172498822,6.6145317,159.3,159.25,8.69651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172499225,6.6145317,159.28,159.24,8.69651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172499523,6.2754,159.27,159.24,8.69651179]
["bitfinex-derivatives","SOLF0:USTF0",1752172500327,6.2749,159.28,159.24,14.97281179]
["bitfinex-derivatives","SOLF0:USTF0",1752172500715,6.6145317,159.25,159.22,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172501020,2.2024,159.27,159.23,1.6046491]
["bitfinex-derivatives","SOLF0:USTF0",1752172501215,2.2024,159.27,159.21,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172501216,6.6145317,159.25,159.21,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172501818,2.2024,159.27,159.2,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172501819,6.2775,159.22,159.2,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172502224,6.6145317,159.23,159.2,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172502524,6.2775,159.22,159.21,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172502923,6.2775,159.22,159.2,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172503316,6.2769,159.23,159.2,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172503514,6.6145317,159.24,159.2,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172503719,541.96,159.31,159.2,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172503919,6.6145317,159.3,159.22,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172504524,548.5745317,159.31,159.22,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172504724,548.5745317,159.31,159.21,18.20988075]
["bitfinex-derivatives","SOLF0:USTF0",1752172505019,548.5745317,159.31,159.23,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172505020,541.96,159.31,159.23,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172505426,548.5745317,159.31,159.22,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172506126,6.2743,159.3,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752172508031,6.6145317,159.27,159.19,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752172508524,186.98,159.28,159.2,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172508726,186.98,159.28,159.19,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752172508727,186.98,159.28,159.22,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172508925,186.98,159.28,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752172509425,6.2744,159.29,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752172509630,541.96,159.31,159.27,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752172510230,541.96,159.31,159.24,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172510626,548.2339,159.31,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752172511129,6.274,159.3,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752172511525,541.96,159.31,159.28,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752172512426,541.96,159.31,159.24,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172512630,186.98,159.34,159.26,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172512834,193.5945317,159.34,159.25,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172513024,193.5945317,159.34,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752172513025,6.2739,159.31,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752172513226,193.5945317,159.34,159.25,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172513829,193.5945317,159.34,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752172514932,6.2738,159.31,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752172515132,6.2738,159.31,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752172515631,6.2738,159.31,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752172515827,6.2738,159.31,159.25,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172516531,6.6145317,159.31,159.21,13.89324905]
["bitfinex-derivatives","SOLF0:USTF0",1752172516730,6.6145317,159.27,159.19,13.80304905]
["bitfinex-derivatives","SOLF0:USTF0",1752172516922,6.6145317,159.27,159.19,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752172517126,6.6145317,159.27,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752172517332,6.6145317,159.27,159.19,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752172518133,6.2762,159.25,159.21,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752172519135,6.2762,159.25,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752172519431,6.2764,159.24,159.19,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752172519732,6.2764,159.24,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752172520235,6.6145317,159.27,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752172521337,6.2763,159.25,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752172521533,186.94,159.28,159.21,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172521734,8.8819317,159.3,159.21,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172522027,6.2754,159.27,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752172522438,8.8819317,159.3,159.21,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172523029,6.6145317,159.28,159.19,8.8222317]
["bitfinex-derivatives","SOLF0:USTF0",1752172523235,6.6145317,159.29,159.19,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752172523437,6.6145317,159.29,159.2,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172523633,6.2757,159.26,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752172524034,6.6145317,159.29,159.2,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172524537,6.2754,159.27,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752172525641,6.2749,159.28,159.2,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172525837,6.6145317,159.29,159.2,6.6145317]
["bitfinex-derivatives","SOLF0:USTF0",1752172526238,6.2753,159.27,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752172527236,3.97231144,159.28,159.21,3.97231144]
["bitfinex-derivatives","SOLF0:USTF0",1752172527538,2.2388,159.33,159.25,3.97231144]
["bitfinex-derivatives","SOLF0:USTF0",1752172527840,3.97231144,159.32,159.25,3.97231144]
["bitfinex-derivatives","SOLF0:USTF0",1752172528038,2.2388,159.33,159.25,3.97231144]
["bitfinex-derivatives","SOLF0:USTF0",1752172528341,3.97231144,159.33,159.27,3.97231144]
["bitfinex-derivatives","SOLF0:USTF0",1752172529838,6.27431144,159.36,159.29,3.97231144]
["bitfinex-derivatives","SOLF0:USTF0",1752172530136,2.302,159.36,159.23,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172530336,2.229,159.37,159.31,3.97231144]
["bitfinex-derivatives","SOLF0:USTF0",1752172530832,2.229,159.37,159.3,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172532643,548.79218078,159.4,159.32,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172533044,548.79218078,159.4,159.28,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172533250,548.79218078,159.4,159.32,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172533842,6.2711,159.38,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752172534144,6.2711,159.38,159.32,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172534444,542.18,159.4,159.34,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172534647,542.18,159.4,159.32,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172535243,6.271,159.38,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752172535546,542.18,159.4,159.32,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172535742,6.271,159.38,159.32,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172536136,542.18,159.4,159.33,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172536340,542.18,159.4,159.32,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172536537,6.2707,159.39,159.32,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172537044,11.11718078,159.42,159.34,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172537256,6.2703,159.4,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752172537446,6.2703,159.4,159.34,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172538146,6.61218078,159.44,159.34,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172538742,186.76,159.45,159.34,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172538946,6.61218078,159.44,159.34,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172539351,6.2703,159.4,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752172540453,6.61218078,159.44,159.34,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172540749,6.2699,159.41,159.34,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172542056,6.2694,159.42,159.34,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172542454,6.2694,159.42,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752172542848,4.6546,159.47,159.34,23.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172543042,6.61218078,159.46,159.37,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172543554,6.61218078,159.46,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752172543755,4.6546,159.47,159.39,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172543945,6.61218078,159.51,159.41,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172544148,193.29218078,159.51,159.41,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172544344,6.2677,159.46,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752172544950,6.2675,159.47,159.41,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172545652,6.61218078,159.45,159.37,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172545953,6.61218078,159.41,159.34,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752172546150,6.2707,159.39,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752172546346,6.61218078,159.41,159.34,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752172546750,6.61218078,159.43,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752172547153,6.2699,159.41,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752172547856,6.2699,159.41,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752172548053,6.61218078,159.43,159.34,8.82338078]
["bitfinex-derivatives","SOLF0:USTF0",1752172548258,11.09928078,159.44,159.34,8.82338078]
["bitfinex-derivatives","SOLF0:USTF0",1752172548455,6.2693,159.42,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752172548756,12.5324,159.5,159.36,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172549065,4.364,159.49,159.4,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172549360,10.97618078,159.49,159.4,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172550157,6.2675,159.47,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752172550360,10.97618078,159.49,159.4,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172550549,6.61218078,159.47,159.38,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172551049,4.364,159.49,159.36,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172551050,6.61218078,159.45,159.36,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172551256,6.2691,159.43,159.36,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172551761,6.2694,159.42,159.36,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172552259,6.61218078,159.45,159.36,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172552560,12.5341,159.48,159.34,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752172552763,6.61218078,159.43,159.34,8.82338078]
["bitfinex-derivatives","SOLF0:USTF0",1752172553259,6.61218078,159.43,159.34,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752172553457,6.61218078,159.41,159.33,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752172553659,6.2705,159.39,159.33,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752172553862,6.61218078,159.41,159.33,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752172554463,6.61218078,159.41,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752172554464,6.2703,159.4,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752172555156,12.5349,159.47,159.33,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752172555355,6.61218078,159.45,159.36,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172555556,6.2689,159.43,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752172555949,6.2689,159.43,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752172556658,6.2693,159.42,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752172557258,6.2691,159.43,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752172557858,6.2686,159.44,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752172558162,6.2686,159.44,159.38,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172558765,6.2686,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752172559358,6.61218078,159.45,159.36,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172559864,6.2695,159.42,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752172560264,6.2694,159.42,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752172560465,6.61218078,159.45,159.36,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172560962,6.61218078,159.45,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752172560963,6.2687,159.44,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752172561359,6.61218078,159.45,159.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172561558,6.61218078,159.43,159.33,29.66029231]
["bitfinex-derivatives","SOLF0:USTF0",1752172561760,6.61218078,159.43,159.33,20.96278078]
["bitfinex-derivatives","SOLF0:USTF0",1752172561962,6.2695,159.42,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752172562158,6.61218078,159.45,159.37,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172562365,6.61218078,159.47,159.37,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172562564,6.2689,159.43,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752172563469,6.2686,159.44,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752172563765,10.97618078,159.49,159.39,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172563971,6.2671,159.48,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752172564160,4.364,159.49,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752172564563,4.364,159.49,159.41,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172564564,6.2672,159.48,159.41,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172565070,6.2672,159.48,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752172566062,6.2663,159.5,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752172567365,6.2659,159.51,159.43,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172567670,6.61218078,159.53,159.43,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172567970,6.2664,159.5,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752172568567,6.2664,159.5,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752172568868,6.2659,159.51,159.43,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172569071,6.61218078,159.53,159.41,20.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172569269,6.61218078,159.49,159.41,27.31660683]
["bitfinex-derivatives","SOLF0:USTF0",1752172569475,6.61218078,159.5,159.41,18.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172569666,6.61218078,159.5,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752172569867,6.2668,159.49,159.41,18.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172570170,6.2668,159.49,159.46,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752172570372,6.61218078,159.52,159.43,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172570672,6.2663,159.5,159.45,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172570876,8.85688078,159.54,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752172571272,8.85688078,159.54,159.45,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172571473,8.85688078,159.54,159.48,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752172571674,8.85688078,159.54,159.45,6.61218078]
["bitfinex-derivatives","SOLF0:USTF0",1752172572177,8.85688078,159.54,159.48,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752172573673,6.2657,159.52,159.48,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752172574072,8.85688078,159.54,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752172574376,6.2661,159.51,159.45,10.90522605]
["bitfinex-derivatives","SOLF0:USTF0",1752172574569,8.85688078,159.54,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752172574765,6.2661,159.5,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752172574972,8.85688078,159.54,159.45,10.90522605]
["bitfinex-derivatives","SOLF0:USTF0",1752172575174,8.85688078,159.54,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752172575470,8.85688078,159.54,159.46,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172575879,6.2661,159.5,159.46,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172576475,6.2661,159.5,159.47,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752172576974,8.85688078,159.54,159.46,14.97192605]
["bitfinex-derivatives","SOLF0:USTF0",1752172577173,8.85688078,159.54,159.44,20.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172577174,6.61218078,159.5,159.44,20.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172577380,6.61218078,159.5,159.43,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172577574,6.61218078,159.5,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752172577971,6.61218078,159.5,159.43,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172578477,6.61218078,159.5,159.42,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172578478,6.267,159.48,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752172580580,6.267,159.48,159.45,14.97222605]
["bitfinex-derivatives","SOLF0:USTF0",1752172580773,6.267,159.48,159.45,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172580979,6.2673,159.47,159.45,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172581283,6.61218078,159.5,159.44,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172581577,6.2671,159.48,159.43,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172581784,6.2671,159.48,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752172582077,6.61218078,159.5,159.43,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172582474,6.2671,159.48,159.43,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172582777,6.2671,159.48,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752172583378,6.61218078,159.5,159.43,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172583379,6.2673,159.47,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752172583781,6.2673,159.47,159.43,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172584183,6.267,159.48,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752172585982,6.267,159.48,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752172586184,6.267,159.48,159.44,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172586881,6.267,159.48,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752172587276,6.2666,159.49,159.44,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172587476,3.96180488,159.5,159.45,14.97232605]
["bitfinex-derivatives","SOLF0:USTF0",1752172587680,3.96180488,159.5,159.45,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172587983,6.2671,159.48,159.45,14.97232605]
["bitfinex-derivatives","SOLF0:USTF0",1752172588373,6.2676,159.47,159.45,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172588572,6.2676,159.47,159.44,14.97272605]
["bitfinex-derivatives","SOLF0:USTF0",1752172588881,3.96180488,159.5,159.44,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172590385,6.2675,159.47,159.44,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172590784,6.2675,159.47,159.44,14.97272605]
["bitfinex-derivatives","SOLF0:USTF0",1752172591088,6.2677,159.46,159.44,14.97272605]
["bitfinex-derivatives","SOLF0:USTF0",1752172591281,6.2677,159.46,159.44,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172591478,3.96180488,159.46,159.42,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172591678,3.96180488,159.46,159.4,27.99814905]
["bitfinex-derivatives","SOLF0:USTF0",1752172591679,3.96180488,159.44,159.41,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172592081,6.269,159.43,159.41,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172592983,10.23050488,159.44,159.41,14.97402605]
["bitfinex-derivatives","SOLF0:USTF0",1752172593579,3.96180488,159.44,159.41,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172593781,3.96180488,159.42,159.4,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172593981,3.96180488,159.44,159.4,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172594480,6.2691,159.43,159.4,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172595186,6.2691,159.43,159.4,14.97432605]
["bitfinex-derivatives","SOLF0:USTF0",1752172595386,6.2691,159.43,159.4,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172596088,6.2691,159.43,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752172596287,6.2691,159.43,159.4,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172596488,6.2695,159.42,159.4,8.70442605]
["bitfinex-derivatives","SOLF0:USTF0",1752172596691,3.96180488,159.44,159.4,14.97422605]
["bitfinex-derivatives","SOLF0:USTF0",1752172597291,6.2691,159.43,159.4,14.97422605]
["bitfinex-derivatives","SOLF0:USTF0",1752172598590,6.2691,159.43,159.4,15.03498812]
["bitfinex-derivatives","SOLF0:USTF0",1752172600387,6.2694,159.42,159.4,15.03498812]
["bitfinex-derivatives","SOLF0:USTF0",1752172600589,3.96180488,159.44,159.4,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172600788,10.23120488,159.42,159.4,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172600990,10.23120488,159.42,159.39,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172602099,10.23120488,159.42,159.39,15.03538812]
["bitfinex-derivatives","SOLF0:USTF0",1752172605696,6.2694,159.42,159.39,15.03538812]
["bitfinex-derivatives","SOLF0:USTF0",1752172608002,6.2694,159.42,159.4,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172608201,6.2694,159.42,159.39,15.03538812]
["bitfinex-derivatives","SOLF0:USTF0",1752172608403,6.2694,159.42,159.4,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172608896,6.2696,159.41,159.4,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172609296,6.2696,159.41,159.39,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172609501,6.2694,159.42,159.39,15.03558812]
["bitfinex-derivatives","SOLF0:USTF0",1752172610102,6.2691,159.43,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752172610304,6.2691,159.43,159.4,15.03508812]
["bitfinex-derivatives","SOLF0:USTF0",1752172610503,2.2786,159.48,159.4,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172610705,6.2687,159.44,159.41,15.03458812]
["bitfinex-derivatives","SOLF0:USTF0",1752172611106,6.2687,159.44,159.41,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172611303,6.2687,159.44,159.42,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172612002,6.2687,159.44,159.41,15.03468812]
["bitfinex-derivatives","SOLF0:USTF0",1752172612506,6.2687,159.44,159.42,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172612705,6.2687,159.44,159.41,15.03468812]
["bitfinex-derivatives","SOLF0:USTF0",1752172614412,6.2687,159.44,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752172614603,6.2683,159.45,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752172614811,6.2683,159.45,159.41,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172615107,6.2683,159.45,159.42,15.03408812]
["bitfinex-derivatives","SOLF0:USTF0",1752172615504,6.2683,159.45,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752172616312,3.96180488,159.44,159.39,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172616502,3.96180488,159.42,159.38,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172616702,6.269,159.43,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752172617404,6.269,159.43,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752172618205,6.269,159.43,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752172618400,6.269,159.43,159.39,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172618903,6.269,159.43,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752172619308,10.23040488,159.44,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752172619504,6.2686,159.44,159.4,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172619908,6.2686,159.44,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752172620212,6.2684,159.45,159.4,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172620508,2.136,159.49,159.4,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172620509,3.96180488,159.48,159.4,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172620899,6.2683,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752172623206,6.2683,159.45,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752172623509,6.2683,159.45,159.41,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172623912,6.2683,159.45,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752172624412,6.2683,159.45,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752172624608,3.96180488,159.47,159.42,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172625108,6.268,159.46,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752172625505,6.268,159.46,159.44,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172625705,3.96180488,159.47,159.44,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172625706,6.2681,159.45,159.44,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172626812,6.2681,159.45,159.42,17.86444905]
["bitfinex-derivatives","SOLF0:USTF0",1752172626813,6.2681,159.45,159.43,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172628412,6.2681,159.45,159.43,15.03408812]
["bitfinex-derivatives","SOLF0:USTF0",1752172628611,6.2678,159.46,159.43,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172629208,6.2682,159.45,159.43,15.03388812]
["bitfinex-derivatives","SOLF0:USTF0",1752172629606,6.2678,159.46,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752172629814,3.96180488,159.47,159.44,15.03358812]
["bitfinex-derivatives","SOLF0:USTF0",1752172630013,3.96180488,159.47,159.45,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172630214,6.2677,159.46,159.45,8.76518812]
["bitfinex-derivatives","SOLF0:USTF0",1752172632218,6.2689,159.43,159.42,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172632412,3.96180488,159.43,159.41,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172632718,3.96180488,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752172633011,10.23050488,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752172633608,6.2687,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752172633812,6.2683,159.45,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752172635817,6.2685,159.44,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752172636521,3.96180488,159.44,159.41,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172636724,3.96180488,159.42,159.4,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172637018,6.2696,159.41,159.38,17.86594905]
["bitfinex-derivatives","SOLF0:USTF0",1752172637715,3.96180488,159.42,159.38,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172637923,3.96180488,159.42,159.37,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172638420,6.2703,159.4,159.37,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172638619,6.2703,159.4,159.37,17.86654905]
["bitfinex-derivatives","SOLF0:USTF0",1752172638824,6.2705,159.39,159.37,17.86654905]
["bitfinex-derivatives","SOLF0:USTF0",1752172639015,6.2705,159.39,159.37,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172639416,6.2701,159.4,159.37,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172639619,3.96180488,159.42,159.37,17.86624905]
["bitfinex-derivatives","SOLF0:USTF0",1752172639822,3.96180488,159.4,159.37,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172640014,6.2711,159.38,159.35,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172640420,3.96180488,159.4,159.35,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172640716,4.596,159.43,159.32,25.84762846]
["bitfinex-derivatives","SOLF0:USTF0",1752172640717,3.96180488,159.38,159.34,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172640921,3.96180488,159.38,159.32,16.08814905]
["bitfinex-derivatives","SOLF0:USTF0",1752172641128,3.96180488,159.36,159.32,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172641422,3.96180488,159.34,159.28,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172641621,3.96180488,159.31,159.26,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172642221,3.96180488,159.31,159.25,16.19854905]
["bitfinex-derivatives","SOLF0:USTF0",1752172642416,3.96180488,159.31,159.25,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752172642617,6.2742,159.3,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752172642820,3.96180488,159.31,159.25,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752172643020,3.96180488,159.31,159.25,16.19854905]
["bitfinex-derivatives","SOLF0:USTF0",1752172643216,3.96180488,159.31,159.25,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752172644125,10.23560488,159.31,159.27,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752172644920,6.274,159.3,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752172646224,3.96180488,159.31,159.22,569.21715393]
["bitfinex-derivatives","SOLF0:USTF0",1752172646421,3.96180488,159.29,159.22,557.21715393]
["bitfinex-derivatives","SOLF0:USTF0",1752172646622,10.23650488,159.29,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752172646822,3.96180488,159.29,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752172647019,3.96180488,159.25,159.21,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172647224,3.96180488,159.22,159.19,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172647425,3.96180488,159.2,159.18,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172647618,6.2791,159.18,159.17,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172647821,3.96180488,159.18,159.16,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172648224,3.96180488,159.18,159.13,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172648424,3.96180488,159.18,159.11,3.96180488]
["bitfinex-derivatives","SOLF0:USTF0",1752172648819,3.96180488,159.19,159.11,3.96180488]
["bitfinex-derivatives","SOLF0:USTF0",1752172649028,4.3847,159.27,159.13,3.96180488]
["bitfinex-derivatives","SOLF0:USTF0",1752172649229,6.278,159.2,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752172649428,3.96180488,159.22,159.13,3.96180488]
["bitfinex-derivatives","SOLF0:USTF0",1752172649732,10.23940488,159.21,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752172650323,10.23940488,159.21,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752172650324,6.2779,159.2,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752172650528,3.96180488,159.17,159.11,3.96180488]
["bitfinex-derivatives","SOLF0:USTF0",1752172650725,3.96180488,159.17,159.09,3.96180488]
["bitfinex-derivatives","SOLF0:USTF0",1752172651124,3.96180488,159.17,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752172651328,3.96180488,159.17,159.08,3.96180488]
["bitfinex-derivatives","SOLF0:USTF0",1752172651632,10.24200488,159.15,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752172651929,3.96180488,159.15,159.07,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1752172652130,3.96180488,159.15,159.08,3.96180488]
["bitfinex-derivatives","SOLF0:USTF0",1752172652331,3.96180488,159.17,159.08,3.96180488]
["bitfinex-derivatives","SOLF0:USTF0",1752172653132,10.24110488,159.17,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752172653528,10.24110488,159.17,159.08,3.96180488]
["bitfinex-derivatives","SOLF0:USTF0",1752172653724,3.96180488,159.17,159.1,3.96180488]
["bitfinex-derivatives","SOLF0:USTF0",1752172654323,3.96180488,159.17,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752172654921,10.24120488,159.17,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752172655324,3.96180488,159.15,159.0,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172655529,653.9,159.16,158.97,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172655736,3.9836174,159.12,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752172656028,6.2846,159.03,158.96,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172656226,3.98513722,159.02,158.95,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172656427,4.4976,159.11,158.95,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172656624,3.98340959,159.06,158.98,3.98340959]
["bitfinex-derivatives","SOLF0:USTF0",1752172656928,4.4976,159.11,159.0,3.98340959]
["bitfinex-derivatives","SOLF0:USTF0",1752172657130,3.98340959,159.08,159.01,3.98340959]
["bitfinex-derivatives","SOLF0:USTF0",1752172657326,4.4976,159.11,159.03,3.98205535]
["bitfinex-derivatives","SOLF0:USTF0",1752172657532,4.4976,159.11,158.97,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1752172657934,3.98205535,159.09,159.01,3.98205535]
["bitfinex-derivatives","SOLF0:USTF0",1752172658130,3.98205535,159.09,158.97,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1752172658330,3.98205535,159.09,159.01,3.98205535]
["bitfinex-derivatives","SOLF0:USTF0",1752172658543,3.98205535,159.09,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752172658833,3.98205535,159.09,159.01,3.98205535]
["bitfinex-derivatives","SOLF0:USTF0",1752172659332,6.6364464,159.06,158.96,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172659633,6.6364464,159.06,158.95,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172659834,6.2847,159.03,158.95,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172660030,6.6364464,159.05,158.95,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172660230,6.2845,159.04,158.98,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752172660432,6.6364464,159.05,158.98,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752172660633,6.6364464,159.05,158.95,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172661031,6.6364464,159.05,158.94,196.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752172661227,6.6364464,158.99,158.92,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752172661631,542.52,159.06,158.92,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752172661836,6.2862,158.99,158.94,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752172662140,542.52,159.06,158.92,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752172662438,12.9219464,159.01,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752172662636,6.6364464,159.03,158.93,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172662837,6.6364464,159.03,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752172663236,6.6364464,159.03,158.95,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172663426,549.1564464,159.06,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752172663626,542.52,159.06,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752172663836,542.52,159.06,158.97,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172664627,542.52,159.06,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752172664834,542.52,159.06,158.98,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172665833,542.52,159.06,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752172666033,6.6364464,159.07,158.94,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752172666331,6.6364464,159.07,158.98,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172666642,6.2838,159.06,158.98,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172666938,12.9195464,159.07,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752172667438,6.2827,159.08,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752172667638,6.6364464,159.08,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752172668235,12.9192464,159.08,159.0,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172668433,6.2828,159.08,159.0,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172668833,6.6364464,159.1,159.0,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172669039,6.6364464,159.1,159.02,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172669435,6.2825,159.09,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752172669640,6.2825,159.09,159.02,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172670029,11.1340464,159.11,159.02,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172670237,6.6364464,159.09,159.01,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172670439,6.6364464,159.07,158.95,542.84]
["bitfinex-derivatives","SOLF0:USTF0",1752172670741,6.6364464,159.05,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172670932,6.6364464,159.1,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752172670933,6.2854,159.01,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752172671145,6.6364464,159.03,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172671440,6.2857,159.01,158.97,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752172672745,6.2857,159.01,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752172673044,6.2859,159.0,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172673842,6.2856,159.01,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172674043,6.6364464,159.1,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172674342,6.2845,159.04,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752172674737,6.6364464,159.05,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752172674938,6.6364464,159.05,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752172675639,6.2848,159.03,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752172676346,6.2844,159.04,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172677046,6.284,159.05,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172677245,6.6364464,159.1,158.97,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172677544,6.6364464,159.06,158.97,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172677738,6.2838,159.05,158.97,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172677934,6.2838,159.05,159.01,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752172678649,6.2842,159.04,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752172679445,6.284,159.05,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752172679744,6.284,159.05,158.97,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172679937,6.2843,159.04,158.97,6.6364464]
["bitfinex-derivatives","SOLF0:USTF0",1752172680337,6.2844,159.04,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752172680542,12.9208464,159.04,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752172680740,12.9208464,159.04,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172680942,3.98415587,159.11,158.96,8.48135587]
["bitfinex-derivatives","SOLF0:USTF0",1752172681135,3.98415587,159.12,159.0,3.98415587]
["bitfinex-derivatives","SOLF0:USTF0",1752172681336,3.98415587,159.08,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752172681537,10.26785587,159.06,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752172681933,4.416,159.11,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752172682143,3.98415587,159.08,158.99,3.98415587]
["bitfinex-derivatives","SOLF0:USTF0",1752172682539,6.2833,159.07,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752172682844,6.6386876,159.07,158.97,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172683152,6.2841,159.05,159.01,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752172683342,6.6386876,159.06,158.97,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172683542,6.2839,159.05,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752172683834,6.6386876,159.07,158.97,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172684041,6.6386876,159.07,158.97,68.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172684242,6.2839,159.05,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752172685150,6.2839,159.05,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752172685344,6.6386876,159.07,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172685345,6.2843,159.04,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172685542,6.2843,159.04,158.97,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172685744,6.2843,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752172686942,6.6386876,159.05,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172687151,6.6386876,159.03,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172687843,6.6386876,159.03,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752172687844,12.9235876,159.03,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752172688349,6.6386876,159.03,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752172688545,6.2851,159.02,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752172688744,6.6386876,159.03,158.96,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752172689141,6.6386876,159.03,158.95,542.84]
["bitfinex-derivatives","SOLF0:USTF0",1752172689344,6.6386876,159.01,158.91,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752172689548,6.6386876,159.01,158.91,11.0489876]
["bitfinex-derivatives","SOLF0:USTF0",1752172689750,6.2864,158.99,158.96,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752172690144,6.2867,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752172690350,12.5671,159.06,158.91,16.00564905]
["bitfinex-derivatives","SOLF0:USTF0",1752172690550,6.6386876,159.02,158.92,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172690744,6.2861,159.0,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752172690945,6.2861,159.0,158.92,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172691348,6.2861,159.0,158.93,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172691854,6.2856,159.01,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752172692147,6.6386876,159.02,158.95,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172692450,6.6386876,159.02,158.96,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172692652,6.6386876,159.02,158.94,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172692653,6.6386876,158.97,158.92,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172692850,6.6386876,158.95,158.91,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172693053,6.2893,158.92,158.9,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172693255,6.6386876,158.91,158.89,13.31666409]
["bitfinex-derivatives","SOLF0:USTF0",1752172693645,6.2898,158.9,158.89,13.31666409]
["bitfinex-derivatives","SOLF0:USTF0",1752172693846,12.9284876,158.9,158.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172694145,138.98996681,159.0,158.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172694348,6.6386876,158.9,158.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172694956,6.6386876,158.9,158.85,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172695161,6.6386876,158.87,158.84,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172695363,6.6386876,158.89,158.84,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172695575,138.98996681,159.0,158.85,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172695759,6.2889,158.93,158.85,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172695960,132.35127921,159.0,158.86,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172696155,6.6386876,158.97,158.87,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172696354,132.35127921,159.0,158.87,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172696355,132.35127921,159.0,158.88,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172696561,6.6386876,158.99,158.87,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172696764,6.6386876,158.99,158.88,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172696967,12.9252876,158.99,158.89,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172697166,6.6386876,158.99,158.89,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172697368,132.35127921,159.0,158.91,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172698468,132.35127921,159.0,158.93,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172698866,132.35127921,159.0,158.87,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172699069,132.35127921,159.0,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752172699266,132.35127921,159.0,158.92,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172699468,543.06,159.02,158.86,11.02332499]
["bitfinex-derivatives","SOLF0:USTF0",1752172699469,2.3176,159.04,158.94,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172699672,8.9562876,159.04,158.94,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172699967,6.2849,159.03,158.94,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172700173,8.9562876,159.04,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752172700469,8.9562876,159.04,158.94,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172700666,2.3176,159.04,158.91,8.8896876]
["bitfinex-derivatives","SOLF0:USTF0",1752172700868,6.6386876,159.0,158.91,8.8896876]
["bitfinex-derivatives","SOLF0:USTF0",1752172701268,6.6386876,159.0,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752172701577,6.6386876,158.96,158.9,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172701875,6.6386876,158.92,158.88,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172702170,6.2897,158.91,158.9,8.73652499]
["bitfinex-derivatives","SOLF0:USTF0",1752172702476,6.6386876,158.92,158.9,5.17922499]
["bitfinex-derivatives","SOLF0:USTF0",1752172703071,6.6386876,158.92,158.87,17.88594905]
["bitfinex-derivatives","SOLF0:USTF0",1752172703371,12.9279876,158.92,158.88,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172703674,6.2894,158.91,158.88,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172705374,6.6386876,158.9,158.88,11.59534905]
["bitfinex-derivatives","SOLF0:USTF0",1752172705775,6.6386876,158.9,158.87,17.39302358]
["bitfinex-derivatives","SOLF0:USTF0",1752172705978,2.1923,158.95,158.86,17.39302358]
["bitfinex-derivatives","SOLF0:USTF0",1752172705979,6.6386876,158.88,158.86,17.39302358]
["bitfinex-derivatives","SOLF0:USTF0",1752172706874,6.2908,158.88,158.86,17.39302358]
["bitfinex-derivatives","SOLF0:USTF0",1752172707075,6.6386876,158.88,158.86,17.39302358]
["bitfinex-derivatives","SOLF0:USTF0",1752172707373,12.9292876,158.88,158.86,17.39302358]
["bitfinex-derivatives","SOLF0:USTF0",1752172707876,6.6386876,158.88,158.86,17.39302358]
["bitfinex-derivatives","SOLF0:USTF0",1752172708073,12.9292876,158.88,158.86,17.39302358]
["bitfinex-derivatives","SOLF0:USTF0",1752172708376,12.9292876,158.88,158.87,17.39302358]
["bitfinex-derivatives","SOLF0:USTF0",1752172708578,6.6386876,158.88,158.87,17.39302358]
["bitfinex-derivatives","SOLF0:USTF0",1752172709379,12.9292876,158.88,158.87,17.39302358]
["bitfinex-derivatives","SOLF0:USTF0",1752172709771,6.2912,158.87,158.83,23.19069811]
["bitfinex-derivatives","SOLF0:USTF0",1752172709974,6.6386876,158.86,158.83,23.19069811]
["bitfinex-derivatives","SOLF0:USTF0",1752172710282,6.2915,158.86,158.8,23.19069811]
["bitfinex-derivatives","SOLF0:USTF0",1752172710482,6.6386876,158.87,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752172710777,6.6386876,158.87,158.86,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172710973,12.9297876,158.87,158.86,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172711177,6.6386876,158.9,158.84,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172711377,6.2908,158.88,158.83,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172711577,6.2908,158.88,158.82,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172711976,6.6386876,158.92,158.83,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172712377,6.6386876,158.92,158.89,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752172712581,2.1923,158.95,158.85,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172712875,2.1923,158.95,158.87,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172713075,6.2886,158.93,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752172713678,6.6386876,158.94,158.84,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752172714074,6.6386876,158.94,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752172714481,6.6386876,158.9,158.82,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172714883,6.6386876,158.89,158.82,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172715384,6.6386876,158.89,158.83,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752172715574,6.6386876,158.89,158.82,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172715780,6.6386876,158.89,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752172716179,6.2912,158.87,158.81,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172716385,6.6386876,158.87,158.81,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172716782,6.2918,158.85,158.81,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172717285,6.2918,158.85,158.8,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172717481,6.6386876,158.88,158.8,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172717684,6.6386876,158.9,158.81,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172718084,6.2912,158.87,158.83,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752172719183,6.2915,158.86,158.79,13.93554179]
["bitfinex-derivatives","SOLF0:USTF0",1752172719381,6.6386876,158.88,158.79,13.93554179]
["bitfinex-derivatives","SOLF0:USTF0",1752172719582,6.6386876,158.88,158.8,18.30562939]
["bitfinex-derivatives","SOLF0:USTF0",1752172719781,6.6386876,158.88,158.8,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172720177,6.2917,158.86,158.82,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752172720581,12.9303876,158.86,158.82,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752172721090,6.6386876,158.86,158.83,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752172721585,6.6386876,158.86,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752172721889,6.2907,158.88,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752172721890,12.9293876,158.88,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752172722291,6.6386876,158.88,158.8,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172722990,6.2914,158.86,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752172723489,6.2915,158.86,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752172724088,6.6386876,158.88,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752172724290,6.2916,158.86,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752172724494,6.6386876,158.88,158.8,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172724793,6.2912,158.87,158.8,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172725096,6.6386876,158.88,158.8,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172725285,12.9290876,158.89,158.79,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172725688,6.6386876,158.89,158.79,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172725985,12.9298876,158.87,158.79,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172726191,6.6386876,158.87,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752172726891,6.2916,158.86,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752172727095,6.2916,158.86,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752172727290,6.2916,158.86,158.84,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172727985,6.6386876,158.87,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752172727986,6.6386876,158.87,158.83,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172728187,6.6386876,158.87,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752172728387,6.2916,158.86,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752172729387,6.6386876,158.85,158.8,17.96024179]
["bitfinex-derivatives","SOLF0:USTF0",1752172729590,6.6386876,158.85,158.8,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172729790,12.9303876,158.86,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752172730182,12.9303876,158.86,158.82,17.95974179]
["bitfinex-derivatives","SOLF0:USTF0",1752172730387,6.6386876,158.86,158.82,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172730691,6.6386876,158.84,158.79,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172730893,6.6386876,158.82,158.79,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172731690,6.2937,158.8,158.79,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172731890,12.9323876,158.8,158.79,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172732096,6.6386876,158.8,158.78,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172732290,6.2941,158.79,158.78,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172732692,6.6386876,158.8,158.78,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172732693,197.8,158.87,158.78,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172732890,6.6386876,158.8,158.78,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172733099,6.6386876,158.8,158.77,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172733297,6.6386876,158.78,158.77,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172734495,197.8,158.87,158.75,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172734695,6.6386876,158.8,158.74,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172734990,12.9333876,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752172735191,12.9333876,158.78,158.73,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172735394,12.9333876,158.78,158.74,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172735597,12.9333876,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752172736285,6.6386876,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752172737196,543.72,158.79,158.7,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172737399,6.6386876,158.75,158.7,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172737998,6.6386876,158.75,158.67,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172738204,6.6386876,158.73,158.66,13.83994179]
["bitfinex-derivatives","SOLF0:USTF0",1752172738400,6.6386876,158.71,158.67,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172738698,6.6386876,158.71,158.65,16.24708089]
["bitfinex-derivatives","SOLF0:USTF0",1752172739194,6.6386876,158.69,158.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172739397,212.3853,158.78,158.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172739701,6.6386876,158.67,158.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172740091,6.6386876,158.69,158.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172740391,6.6386876,158.74,158.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172740597,12.9344876,158.75,158.66,8.8775876]
["bitfinex-derivatives","SOLF0:USTF0",1752172740900,6.6386876,158.75,158.66,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752172741197,6.6386876,158.75,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752172741404,6.6386876,158.71,158.67,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172741601,6.2989,158.67,158.66,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172741898,2.3157,158.78,158.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172742303,6.6386876,158.71,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752172742496,6.6386876,158.71,158.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172742795,6.6386876,158.66,158.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172743005,199.06,158.7,158.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172743202,6.6386876,158.66,158.61,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172743503,6.6386876,158.63,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172743702,6.6386876,158.63,158.57,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752172744105,748.3714,158.69,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172744308,6.6386876,158.63,158.59,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752172744602,6.6386876,158.65,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172744792,6.6386876,158.67,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172744999,6.6386876,158.67,158.58,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172745301,12.9385876,158.65,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752172745697,6.6386876,158.65,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172745897,6.6386876,158.65,158.62,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752172746201,6.6386876,158.66,158.57,8.7970876]
["bitfinex-derivatives","SOLF0:USTF0",1752172747098,6.2999,158.65,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752172747298,6.6386876,158.66,158.57,8.7970876]
["bitfinex-derivatives","SOLF0:USTF0",1752172747593,12.9380876,158.66,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752172747807,12.9380876,158.66,158.57,8.7970876]
["bitfinex-derivatives","SOLF0:USTF0",1752172747808,6.6386876,158.66,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172748098,6.6386876,158.64,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172748298,12.9390876,158.64,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172748701,6.2998,158.65,158.61,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752172748905,6.6386876,158.66,158.57,8.7970876]
["bitfinex-derivatives","SOLF0:USTF0",1752172749107,6.6386876,158.68,158.59,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172749298,6.6386876,158.68,158.6,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752172749499,12.9374876,158.68,158.6,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752172749899,556.8568876,158.69,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752172750694,6.2986,158.68,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752172750903,543.92,158.69,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752172751197,6.6386876,158.67,158.6,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752172751404,6.3001,158.64,158.6,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752172751608,6.6386876,158.67,158.6,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752172751799,6.6386876,158.66,158.6,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752172752102,543.92,158.69,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172752103,6.6386876,158.64,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172752506,12.9389876,158.64,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172753109,12.9389876,158.64,158.6,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752172753302,6.6386876,158.64,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172754001,6.3012,158.62,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172754408,6.3012,158.62,158.59,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752172754701,6.3015,158.61,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172755007,6.6386876,158.64,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172755204,6.3011,158.62,158.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752172755509,6.6386876,158.66,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752172755898,6.6386876,158.66,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752172756100,544.26,158.69,158.59,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172756405,544.26,158.69,158.61,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172756608,544.26,158.69,158.62,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752172757102,544.26,158.69,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752172757303,6.2978,158.7,158.63,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172757504,6.2974,158.71,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752172757708,6.6386876,158.72,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752172757906,12.9359876,158.72,158.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752172758204,6.6386876,158.72,158.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752172758615,6.2975,158.71,158.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752172759114,6.2975,158.71,158.68,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752172759305,6.6386876,158.72,158.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752172759608,6.6386876,158.73,158.69,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752172759912,6.6386876,158.74,158.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752172760113,6.6386876,158.72,158.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752172760610,6.6386876,158.72,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752172760805,6.6386876,158.74,158.65,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172761195,550.9586876,158.77,158.67,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172761509,550.9586876,158.77,158.69,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172761704,6.6386876,158.75,158.67,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172761912,6.6386876,158.75,158.65,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172762508,6.2963,158.74,158.67,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172762705,6.6386876,158.75,158.7,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752172763110,6.2967,158.73,158.7,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752172763703,6.6386876,158.71,158.68,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752172764006,546.5834,158.77,158.65,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172764206,6.6386876,158.72,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752172764406,6.6386876,158.72,158.65,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172764714,6.6386876,158.68,158.64,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172764908,199.9,158.73,158.63,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172764909,6.6386876,158.66,158.63,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172765100,6.6386876,158.66,158.65,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752172765304,6.6386876,158.66,158.63,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172765305,6.6386876,158.68,158.63,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172765506,6.6386876,158.69,158.63,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172765702,6.6386876,158.69,158.61,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172765703,6.6386876,158.69,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752172765903,6.6386876,158.69,158.59,17.68076921]
["bitfinex-derivatives","SOLF0:USTF0",1752172766106,199.9,158.73,158.6,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172766305,6.2993,158.66,158.6,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172766502,6.2993,158.66,158.61,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172766804,6.2993,158.66,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752172767010,199.9,158.73,158.59,11.04208161]
["bitfinex-derivatives","SOLF0:USTF0",1752172767209,6.6386876,158.67,158.63,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752172767412,12.9378876,158.67,158.6,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172767611,6.6386876,158.67,158.59,11.04208161]
["bitfinex-derivatives","SOLF0:USTF0",1752172767908,6.2995,158.66,158.6,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172768209,6.6386876,158.67,158.6,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172768407,6.2997,158.65,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752172769308,6.2994,158.66,158.63,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752172769807,6.6386876,158.69,158.6,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172770216,6.6386876,158.69,158.61,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172770404,199.9,158.73,158.66,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752172770612,6.6386876,158.69,158.66,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752172770913,6.6386876,158.69,158.61,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172771114,6.2985,158.68,158.61,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172771310,6.6386876,158.69,158.61,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172771513,12.9369876,158.69,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752172771808,12.9369876,158.69,158.61,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172771809,546.5834,158.77,158.63,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172772012,546.5834,158.77,158.6,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752172772013,6.2979,158.7,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752172772214,6.2979,158.7,158.64,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172772508,6.6386876,158.7,158.64,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172772708,6.2983,158.69,158.64,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172772910,6.6386876,158.7,158.62,8.69418161]
["bitfinex-derivatives","SOLF0:USTF0",1752172773211,6.2983,158.69,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752172773411,6.6386876,158.7,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752172773909,6.2983,158.69,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752172774115,6.2983,158.69,158.67,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752172774516,12.9365876,158.7,158.67,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752172774710,6.6386876,158.71,158.65,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172774917,6.6386876,158.73,158.66,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172775122,6.6386876,158.75,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752172775410,6.6386876,158.75,158.66,16.20424179]
["bitfinex-derivatives","SOLF0:USTF0",1752172775411,6.2964,158.74,158.69,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172775616,6.6386876,158.75,158.69,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172775814,6.6386876,158.75,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752172776011,546.5834,158.77,158.69,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172776216,6.6386876,158.76,158.7,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172776610,12.9341876,158.76,158.7,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172776808,6.6386876,158.76,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752172777119,6.6386876,158.76,158.71,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172777120,544.32,158.77,158.73,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172777321,6.6386876,158.8,158.73,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172777617,6.6386876,158.78,158.75,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172778010,6.6386876,158.78,158.72,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172778215,200.8527,158.81,158.72,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172778417,6.6386876,158.77,158.72,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172778717,6.2947,158.78,158.74,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172778908,12.9333876,158.78,158.74,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172779109,12.9333876,158.78,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752172779319,12.9333876,158.78,158.75,15.04438899]
["bitfinex-derivatives","SOLF0:USTF0",1752172780019,6.2944,158.79,158.76,15.04398899]
["bitfinex-derivatives","SOLF0:USTF0",1752172780413,6.2946,158.78,158.76,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172780917,6.6386876,158.8,158.76,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172781118,6.2944,158.79,158.76,15.04408899]
["bitfinex-derivatives","SOLF0:USTF0",1752172781613,12.9325876,158.8,158.76,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172781817,8.8513876,158.81,158.77,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172782120,12.9321876,158.81,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752172782324,6.6386876,158.82,158.77,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172782510,6.6386876,158.78,158.75,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172783015,12.9334876,158.78,158.75,15.04458899]
["bitfinex-derivatives","SOLF0:USTF0",1752172783211,12.9334876,158.78,158.75,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172783415,6.2948,158.78,158.75,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172783621,6.6386876,158.79,158.75,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172784121,6.2947,158.78,158.75,15.04428899]
["bitfinex-derivatives","SOLF0:USTF0",1752172784820,6.2947,158.78,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752172785019,6.2947,158.78,158.75,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172785217,6.6386876,158.77,158.73,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172785421,6.6386876,158.75,158.72,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172785723,12.9353876,158.73,158.7,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172785921,6.6386876,158.73,158.69,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172786424,6.6386876,158.73,158.71,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752172786619,6.6386876,158.73,158.71,8.74898899]
["bitfinex-derivatives","SOLF0:USTF0",1752172786914,6.2951,158.77,158.71,11.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1752172787225,6.2951,158.77,158.74,15.06889861]
["bitfinex-derivatives","SOLF0:USTF0",1752172787821,6.2954,158.76,158.74,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172788421,6.6386876,158.76,158.73,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172788614,6.6386876,158.76,158.7,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172788819,6.6386876,158.76,158.71,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172789431,6.2958,158.75,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752172789620,6.2958,158.75,158.71,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172790022,6.2958,158.75,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752172790223,6.2958,158.75,158.71,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172790921,6.2958,158.75,158.72,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752172791831,6.2954,158.76,158.71,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172792022,6.6386876,158.77,158.71,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172792426,6.2958,158.75,158.71,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172792623,6.6386876,158.77,158.71,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172793029,6.2964,158.74,158.71,15.06999861]
["bitfinex-derivatives","SOLF0:USTF0",1752172793329,6.6386876,158.75,158.71,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172793527,6.2967,158.73,158.69,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172793828,6.2967,158.73,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752172794327,6.2967,158.73,158.69,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172795132,6.2969,158.72,158.69,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172795625,6.6386876,158.75,158.69,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172796137,6.6386876,158.71,158.68,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172796438,6.298,158.7,158.67,15.07149861]
["bitfinex-derivatives","SOLF0:USTF0",1752172797139,6.298,158.7,158.68,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752172797640,6.2981,158.69,158.67,15.07159861]
["bitfinex-derivatives","SOLF0:USTF0",1752172797935,6.6386876,158.72,158.67,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172798234,6.6386876,158.72,158.68,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752172798436,6.6386876,158.72,158.67,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172799037,6.6386876,158.7,158.67,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172799440,6.2985,158.68,158.67,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172800242,6.2989,158.67,158.66,8.77289861]
["bitfinex-derivatives","SOLF0:USTF0",1752172800439,6.6386876,158.68,158.65,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172800742,6.6386876,158.66,158.64,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172801135,2.3518,158.69,158.67,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752172801338,195.84,158.71,158.66,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172801639,6.6386876,158.69,158.66,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172801842,6.6386876,158.67,158.64,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172802040,6.6386876,158.67,158.63,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172802234,2.1854,158.7,158.63,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172802442,6.6386876,158.73,158.65,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172802641,6.6386876,158.73,158.67,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172803137,6.2969,158.72,158.67,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172803342,6.2969,158.72,158.68,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172803637,2.3518,158.74,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752172803844,6.6386876,158.73,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752172804241,6.2974,158.71,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752172804841,6.2974,158.71,158.68,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172804842,6.6386876,158.71,158.68,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172805041,6.6386876,158.71,158.67,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172805242,6.6386876,158.69,158.64,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172805443,6.6386876,158.67,158.64,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172806448,6.6386876,158.67,158.63,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172806641,6.6386876,158.65,158.63,8.79444104]
["bitfinex-derivatives","SOLF0:USTF0",1752172806843,6.6386876,158.65,158.62,8.792183]
["bitfinex-derivatives","SOLF0:USTF0",1752172807242,6.6386876,158.63,158.6,8.792183]
["bitfinex-derivatives","SOLF0:USTF0",1752172807447,6.6386876,158.61,158.52,17.51911366]
["bitfinex-derivatives","SOLF0:USTF0",1752172807645,6.6386876,158.57,158.5,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752172807839,6.6386876,158.55,158.5,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752172808043,6.6386876,158.6,158.46,17.51911366]
["bitfinex-derivatives","SOLF0:USTF0",1752172808243,6.6386876,158.53,158.46,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752172808647,6.6386876,158.53,158.5,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752172808848,6.6386876,158.53,158.46,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752172809043,6.6386876,158.49,158.43,17.51911366]
["bitfinex-derivatives","SOLF0:USTF0",1752172809241,6.6386876,158.5,158.42,17.51911366]
["bitfinex-derivatives","SOLF0:USTF0",1752172809440,6.6386876,158.5,158.41,555.3788267]
["bitfinex-derivatives","SOLF0:USTF0",1752172809749,6.6386876,158.49,158.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172809948,6.6386876,158.47,158.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172810245,6.6386876,158.5,158.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172810439,6.6386876,158.45,158.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752172810748,6.6386876,158.43,158.35,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752172810942,6.6386876,158.41,158.35,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752172811141,6.6386876,158.42,158.35,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752172811348,6.6386876,158.41,158.35,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752172811742,6.6386876,158.39,158.33,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752172812453,544.34,158.45,158.28,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172812648,544.34,158.45,158.28,8.8312876]
["bitfinex-derivatives","SOLF0:USTF0",1752172812649,6.6386876,158.37,158.28,8.8312876]
["bitfinex-derivatives","SOLF0:USTF0",1752172812951,6.6386876,158.37,158.28,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752172813146,6.6386876,158.35,158.28,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752172813349,6.6386876,158.36,158.28,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752172813546,544.34,158.45,158.28,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752172813749,12.9478876,158.41,158.28,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752172813948,544.34,158.45,158.35,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172814152,544.34,158.45,158.36,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752172814349,6.6386876,158.49,158.4,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172814660,194.84,158.49,158.38,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172814849,6.6386876,158.49,158.4,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172815153,6.6386876,158.52,158.42,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172815351,12.9435876,158.52,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752172815555,194.78,158.54,158.43,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172815852,6.6386876,158.54,158.45,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172816053,544.58,158.55,158.47,6.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1752172816848,194.76,158.58,158.47,22.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172817156,6.3029,158.57,158.52,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752172817351,204.93598402,158.59,158.47,22.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172817552,6.3028,158.58,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752172817952,204.85598402,158.59,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752172818558,6.3032,158.57,158.49,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752172818854,6.3032,158.57,158.47,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172819055,6.3032,158.57,158.5,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752172819757,6.3026,158.58,158.51,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752172819958,10.23598402,158.59,158.47,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172820152,6.3031,158.57,158.47,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172820951,6.3031,158.57,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752172821149,10.23598402,158.59,158.46,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752172821755,6.3033,158.56,158.46,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752172821960,10.23598402,158.61,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752172822157,204.33598402,158.61,158.46,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752172822364,6.3035,158.56,158.46,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752172822555,544.74,158.62,158.51,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172822750,544.74,158.62,158.52,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752172822952,10.23598402,158.67,158.54,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172823159,10.23598402,158.67,158.55,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752172823458,204.27598402,158.67,158.55,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752172824056,10.23598402,158.65,158.55,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752172824457,6.3009,158.62,158.55,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752172824662,10.23598402,158.65,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752172824858,10.23598402,158.65,158.55,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752172825257,10.23598402,158.65,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752172825460,10.23598402,158.65,158.55,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752172825661,193.9,158.66,158.55,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752172826157,6.3006,158.63,158.55,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752172826562,193.9,158.66,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752172826859,10.23598402,158.67,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752172827064,203.89598402,158.67,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752172827260,6.3011,158.62,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752172828766,6.3011,158.62,158.58,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752172829067,748.21598402,158.7,158.56,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172829364,10.23598402,158.67,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752172829956,10.23598402,158.67,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752172830161,737.98,158.7,158.57,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172830363,6.2995,158.66,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752172830865,748.27598402,158.7,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752172831065,738.04,158.7,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752172831262,6.2999,158.65,158.57,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172831566,748.17598402,158.7,158.57,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172831766,6.299,158.67,158.62,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752172832062,544.56,158.7,158.57,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172832569,6.2996,158.66,158.57,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172832757,544.56,158.7,158.57,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172832957,544.56,158.7,158.55,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752172832958,544.56,158.7,158.6,10.23598402]
["bitfinex-derivatives","SOLF0:USTF0",1752172833162,544.56,158.7,158.61,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752172833360,10.23598402,158.74,158.61,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752172833663,6.298,158.7,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752172833867,204.19598402,158.74,158.63,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752172834171,6.2977,158.7,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752172835470,10.23598402,158.68,158.63,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752172836469,6.2996,158.66,158.63,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752172837473,6.67175711,158.68,158.63,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752172837671,6.67175711,158.72,158.63,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752172837872,6.67175711,158.74,158.66,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172838174,6.67175711,158.76,158.69,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752172838363,6.67175711,158.76,158.66,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172838570,6.2963,158.74,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752172838765,6.67175711,158.74,158.63,70.86115711]
["bitfinex-derivatives","SOLF0:USTF0",1752172839075,6.2975,158.71,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752172839269,6.67175711,158.72,158.63,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752172839868,6.2979,158.7,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752172840063,6.67175711,158.72,158.63,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752172840478,6.67175711,158.72,158.66,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752172840479,6.2983,158.69,158.66,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752172840775,6.2983,158.69,158.63,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752172840972,6.2983,158.69,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752172841470,6.2983,158.69,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752172841973,6.67175711,158.71,158.63,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752172842371,6.67175711,158.75,158.66,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172842972,6.2967,158.73,158.66,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172843173,6.2967,158.73,158.7,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752172843772,6.2971,158.72,158.66,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172843973,6.67175711,158.75,158.65,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172844170,6.2971,158.72,158.64,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172844885,6.2971,158.72,158.69,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752172845173,544.44,158.78,158.7,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172845366,544.44,158.78,158.71,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752172845566,6.2944,158.79,158.71,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752172845771,6.2944,158.79,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752172846282,6.2946,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752172847172,6.2943,158.79,158.71,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752172847372,6.67175711,158.81,158.71,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752172848475,6.2944,158.79,158.72,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172848669,6.67175711,158.81,158.72,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172848981,6.2938,158.8,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752172849282,6.67175711,158.81,158.72,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172849673,6.2938,158.8,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752172850182,6.67175711,158.82,158.72,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172850479,6.2945,158.79,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752172850978,6.2946,158.78,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752172851476,6.2951,158.77,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752172852476,6.67175711,158.8,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752172852872,6.295,158.77,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752172853475,6.67175711,158.81,158.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172853876,6.67175711,158.81,158.71,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752172854179,6.2945,158.79,158.71,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752172855081,6.2945,158.79,158.71,11.26085711]
["bitfinex-derivatives","SOLF0:USTF0",1752172855276,6.2945,158.79,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752172855675,6.2945,158.79,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752172855872,6.294,158.8,158.71,11.26085711]
["bitfinex-derivatives","SOLF0:USTF0",1752172856285,6.67175711,158.81,158.73,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172857482,6.2943,158.79,158.75,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752172857784,6.2943,158.79,158.73,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172858080,6.2943,158.79,158.76,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752172858282,6.2938,158.8,158.73,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172858878,6.2938,158.8,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752172859080,6.2945,158.78,158.71,11.26085711]
["bitfinex-derivatives","SOLF0:USTF0",1752172859278,192.16,158.85,158.71,11.26085711]
["bitfinex-derivatives","SOLF0:USTF0",1752172859279,6.67175711,158.79,158.74,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752172859480,6.67175711,158.79,158.71,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752172859481,6.2952,158.77,158.71,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752172859681,6.67175711,158.79,158.71,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752172859899,6.67175711,158.79,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752172860185,6.295,158.77,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752172860485,6.295,158.77,158.75,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752172860683,6.67175711,158.77,158.67,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172860986,6.67175711,158.7,158.61,30.26505927]
["bitfinex-derivatives","SOLF0:USTF0",1752172861280,192.0,158.78,158.62,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752172861281,6.67175711,158.71,158.62,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752172861980,6.2979,158.7,158.67,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752172862882,12.96925711,158.71,158.68,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752172863084,12.96925711,158.71,158.62,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752172863488,6.67175711,158.71,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752172864283,6.67175711,158.69,158.62,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752172864483,6.67175711,158.67,158.6,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172864687,6.67175711,158.67,158.58,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172865085,6.67175711,158.65,158.58,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172865286,6.67175711,158.67,158.58,18.26505927]
["bitfinex-derivatives","SOLF0:USTF0",1752172866286,6.67175711,158.65,158.58,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172866482,12.97145711,158.65,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752172866689,6.67175711,158.65,158.58,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172866887,198.41175711,158.7,158.55,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172867082,6.67175711,158.63,158.56,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172867287,6.67175711,158.65,158.56,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172867491,12.97235711,158.63,158.58,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752172867684,6.67175711,158.63,158.57,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172867888,6.67175711,158.59,158.56,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172868286,6.67175711,158.59,158.54,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172869092,6.67175711,158.59,158.57,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752172869390,6.67175711,158.59,158.53,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172869587,6.67175711,158.59,158.56,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752172869988,6.67175711,158.59,158.54,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172870188,12.97385711,158.59,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752172870887,6.67175711,158.59,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752172871085,6.67175711,158.59,158.57,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752172871487,6.67175711,158.59,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752172871694,544.1,158.67,158.54,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172871994,6.67175711,158.56,158.55,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172872196,6.67175711,158.56,158.51,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172872390,6.67175711,158.52,158.49,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172872588,6.67175711,158.52,158.49,15.07064434]
["bitfinex-derivatives","SOLF0:USTF0",1752172872788,6.67175711,158.52,158.49,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172873095,6.67175711,158.52,158.5,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172873289,6.67175711,158.52,158.49,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172873688,12.97655711,158.52,158.49,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172873994,6.67175711,158.52,158.49,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172874194,6.67175711,158.54,158.5,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752172874390,6.67175711,158.54,158.49,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172874693,191.7,158.61,158.5,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172874694,6.67175711,158.56,158.5,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172874896,6.67175711,158.56,158.51,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172875096,6.3017,158.6,158.56,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752172875294,6.67175711,158.6,158.53,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172875496,6.67175711,158.58,158.53,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172875795,12.97455711,158.58,158.54,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752172877195,12.97455711,158.58,158.53,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172877196,6.3029,158.57,158.53,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172877397,6.67175711,158.58,158.52,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172877790,6.67175711,158.58,158.53,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752172877992,6.303,158.57,158.53,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752172878299,6.67175711,158.56,158.5,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172878498,6.3025,158.58,158.5,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172878697,12.97425711,158.58,158.54,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752172878899,6.67175711,158.58,158.54,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752172879293,6.67175711,158.58,158.55,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752172879700,6.67175711,158.58,158.5,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172880107,544.1,158.67,158.51,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172880406,6.67175711,158.64,158.55,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172880600,544.1,158.67,158.55,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172880601,6.67175711,158.62,158.55,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172880796,6.67175711,158.6,158.54,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1752172881602,6.67175711,158.6,158.52,11.06804434]
["bitfinex-derivatives","SOLF0:USTF0",1752172882098,6.67175711,158.63,158.54,15.43650145]
["bitfinex-derivatives","SOLF0:USTF0",1752172884292,6.3012,158.62,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752172885803,6.3014,158.61,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752172886302,6.301,158.62,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752172886504,6.301,158.62,158.59,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752172886906,6.301,158.62,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752172887298,6.3016,158.61,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752172889304,6.301,158.62,158.59,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752172889496,6.301,158.62,158.54,15.43650145]
["bitfinex-derivatives","SOLF0:USTF0",1752172889497,6.67175711,158.65,158.56,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172889701,6.67175711,158.65,158.57,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752172890097,6.3001,158.64,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752172890701,6.3005,158.63,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752172891506,6.3001,158.64,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752172891703,6.67175711,158.65,158.57,11.07314434]
["bitfinex-derivatives","SOLF0:USTF0",1752172891895,6.67175711,158.67,158.57,11.07314434]
["bitfinex-derivatives","SOLF0:USTF0",1752172892101,6.67175711,158.67,158.58,15.43650145]
["bitfinex-derivatives","SOLF0:USTF0",1752172892602,6.2994,158.66,158.59,11.06924434]
["bitfinex-derivatives","SOLF0:USTF0",1752172892895,551.19175711,158.69,158.59,11.06924434]
["bitfinex-derivatives","SOLF0:USTF0",1752172893100,550.8182,158.69,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752172893296,12.5896,158.78,158.62,15.43650145]
["bitfinex-derivatives","SOLF0:USTF0",1752172893297,6.67175711,158.73,158.62,15.43650145]
["bitfinex-derivatives","SOLF0:USTF0",1752172893500,6.67175711,158.73,158.64,6.67175711]
["bitfinex-derivatives","SOLF0:USTF0",1752172893806,6.67175711,158.73,158.65,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752172894102,6.67175711,158.75,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752172894308,6.67175711,158.73,158.65,11.04124434]
["bitfinex-derivatives","SOLF0:USTF0",1752172894509,191.64,158.76,158.65,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752172894510,6.67175711,158.71,158.65,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752172894906,6.67175711,158.71,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752172895108,6.67175711,158.71,158.65,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752172895308,191.64,158.76,158.65,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752172895507,6.2979,158.7,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752172895707,6.67175711,158.72,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752172895908,6.67175711,158.72,158.65,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752172896106,6.2979,158.7,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752172896306,6.67175711,158.72,158.65,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752172896608,6.2977,158.7,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752172897205,6.67175711,158.7,158.65,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752172897413,6.67175711,158.68,158.62,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172897605,6.3004,158.64,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752172897905,6.3004,158.64,158.59,11.06924434]
["bitfinex-derivatives","SOLF0:USTF0",1752172898111,6.67175711,158.66,158.59,11.06924434]
["bitfinex-derivatives","SOLF0:USTF0",1752172898505,6.3001,158.64,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752172898907,6.3001,158.64,158.61,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752172899215,6.67175711,158.67,158.6,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172899714,6.2997,158.65,158.62,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752172900114,6.2994,158.66,158.62,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752172901414,6.67175711,158.65,158.6,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172901615,6.67175711,158.65,158.59,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752172902112,6.67175711,158.68,158.61,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172902514,6.2991,158.67,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752172902812,6.67175711,158.68,158.63,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172903021,6.67175711,158.7,158.63,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172903310,6.67175711,158.7,158.64,11.12474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172904106,12.96985711,158.7,158.64,11.12474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172904310,6.67175711,158.7,158.65,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172904708,6.67175711,158.7,158.67,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752172905514,12.96965711,158.7,158.67,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752172906211,551.03175711,158.73,158.66,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172906411,551.03175711,158.73,158.67,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172906813,6.67175711,158.71,158.65,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172907113,6.67175711,158.67,158.63,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172907314,6.67175711,158.67,158.63,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752172907916,6.2995,158.66,158.63,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752172908611,191.54,158.69,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752172908612,6.2989,158.68,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752172908812,198.21175711,158.69,158.63,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172909017,198.21175711,158.69,158.64,8.76474434]
["bitfinex-derivatives","SOLF0:USTF0",1752172909220,198.21175711,158.69,158.62,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172909513,198.21175711,158.69,158.64,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172909720,6.67175711,158.69,158.64,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172909919,6.2991,158.67,158.64,15.07806651]
["bitfinex-derivatives","SOLF0:USTF0",1752172910113,191.54,158.7,158.64,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172910114,198.21175711,158.7,158.64,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172910717,12.591,158.76,158.64,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172911021,6.67175711,158.7,158.65,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172911216,6.67175711,158.72,158.65,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172911413,6.2979,158.7,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752172911615,6.67175711,158.72,158.66,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172912318,6.67175711,158.72,158.65,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172913122,6.2979,158.7,158.67,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752172915218,6.2981,158.69,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752172916122,6.67175711,158.7,158.65,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172916318,6.67175711,158.68,158.63,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172916622,6.3004,158.64,158.61,15.07916651]
["bitfinex-derivatives","SOLF0:USTF0",1752172916926,6.67175711,158.66,158.6,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172917116,6.67175711,158.66,158.61,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172917322,6.2999,158.65,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752172918924,6.3001,158.64,158.61,15.07936651]
["bitfinex-derivatives","SOLF0:USTF0",1752172919118,6.67175711,158.66,158.61,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172919519,6.67175711,158.62,158.61,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172919725,6.67175711,158.62,158.57,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172920023,6.67175711,158.62,158.59,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172920224,12.97295711,158.62,158.59,15.07996651]
["bitfinex-derivatives","SOLF0:USTF0",1752172920723,6.2999,158.65,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752172921029,544.32,158.77,158.62,15.44992362]
["bitfinex-derivatives","SOLF0:USTF0",1752172921323,6.67175711,158.74,158.64,15.44992362]
["bitfinex-derivatives","SOLF0:USTF0",1752172921520,6.67175711,158.74,158.67,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172922327,191.46,158.76,158.67,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172922517,6.67175711,158.74,158.67,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172923026,6.67175711,158.74,158.68,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172923325,6.2974,158.71,158.68,15.07646651]
["bitfinex-derivatives","SOLF0:USTF0",1752172923527,6.67175711,158.74,158.68,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172924026,6.2975,158.71,158.68,15.07646651]
["bitfinex-derivatives","SOLF0:USTF0",1752172924230,6.67175711,158.72,158.69,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172924424,6.2975,158.71,158.68,15.07656651]
["bitfinex-derivatives","SOLF0:USTF0",1752172925227,6.2975,158.71,158.69,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172925527,6.2975,158.71,158.68,15.07656651]
["bitfinex-derivatives","SOLF0:USTF0",1752172926028,6.2978,158.7,158.68,15.07656651]
["bitfinex-derivatives","SOLF0:USTF0",1752172926530,6.2981,158.69,158.68,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172926923,6.67175711,158.7,158.67,8.77816651]
["bitfinex-derivatives","SOLF0:USTF0",1752172927119,6.299,158.67,158.65,17.89290216]
["bitfinex-derivatives","SOLF0:USTF0",1752172927623,12.97045711,158.68,158.65,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172927823,12.97045711,158.68,158.66,8.80123851]
["bitfinex-derivatives","SOLF0:USTF0",1752172928229,12.97045711,158.68,158.67,8.80123851]
["bitfinex-derivatives","SOLF0:USTF0",1752172928529,12.97045711,158.68,158.66,8.80123851]
["bitfinex-derivatives","SOLF0:USTF0",1752172928732,6.2989,158.67,158.66,8.80123851]
["bitfinex-derivatives","SOLF0:USTF0",1752172929925,12.97035711,158.68,158.65,17.89290216]
["bitfinex-derivatives","SOLF0:USTF0",1752172930129,6.67175711,158.68,158.67,8.80514918]
["bitfinex-derivatives","SOLF0:USTF0",1752172930821,12.97025711,158.68,158.67,8.80514918]
["bitfinex-derivatives","SOLF0:USTF0",1752172931528,6.2985,158.68,158.67,8.80514918]
["bitfinex-derivatives","SOLF0:USTF0",1752172931728,12.97025711,158.68,158.67,8.80514918]
["bitfinex-derivatives","SOLF0:USTF0",1752172934226,6.299,158.67,158.66,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172934634,6.299,158.67,158.65,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172936437,6.67175711,158.68,158.65,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172936636,6.67175711,158.68,158.67,8.82557494]
["bitfinex-derivatives","SOLF0:USTF0",1752172937238,12.97025711,158.68,158.67,8.82557494]
["bitfinex-derivatives","SOLF0:USTF0",1752172938743,6.2993,158.66,158.65,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172939036,6.67175711,158.66,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172939444,12.97215711,158.64,158.62,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172939635,6.67175711,158.64,158.62,17.89400216]
["bitfinex-derivatives","SOLF0:USTF0",1752172939832,6.67175711,158.64,158.62,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172940038,12.97185711,158.64,158.62,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172940239,6.67175711,158.64,158.62,17.89390216]
["bitfinex-derivatives","SOLF0:USTF0",1752172940540,6.67175711,158.67,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172940738,6.67175711,158.67,158.63,17.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1752172940941,6.2994,158.66,158.63,17.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1752172941244,6.67175711,158.67,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172941443,12.97065711,158.67,158.65,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172941843,12.97065711,158.67,158.64,17.89320216]
["bitfinex-derivatives","SOLF0:USTF0",1752172943352,6.2995,158.66,158.64,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172943750,6.67175711,158.65,158.64,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172943957,12.97165711,158.65,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172944146,6.67175711,158.65,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172944544,6.67175711,158.65,158.63,17.89350216]
["bitfinex-derivatives","SOLF0:USTF0",1752172945149,12.97075711,158.67,158.64,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752172945351,6.67175711,158.67,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172945752,6.2994,158.66,158.63,17.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1752172945953,6.67175711,158.67,158.63,17.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1752172946447,6.2994,158.66,158.63,17.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1752172946650,6.67175711,158.67,158.63,17.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1752172947757,6.2995,158.66,158.64,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172947952,6.2995,158.66,158.63,17.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1752172948258,6.2997,158.65,158.63,17.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1752172948857,6.2997,158.65,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172949661,6.67175711,158.67,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172950153,6.2999,158.65,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172951057,6.2999,158.65,158.63,17.89370216]
["bitfinex-derivatives","SOLF0:USTF0",1752172952159,6.3001,158.64,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172952956,6.3005,158.63,158.62,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172953258,4.0037951,158.63,158.6,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172953460,10.3050951,158.61,158.6,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172953660,10.3050951,158.61,158.59,13.83840216]
["bitfinex-derivatives","SOLF0:USTF0",1752172953957,6.3013,158.61,158.59,13.83840216]
["bitfinex-derivatives","SOLF0:USTF0",1752172954154,10.3050951,158.61,158.59,13.83840216]
["bitfinex-derivatives","SOLF0:USTF0",1752172954660,6.3011,158.62,158.59,13.83840216]
["bitfinex-derivatives","SOLF0:USTF0",1752172954854,12.97688737,158.62,158.59,13.83840216]
["bitfinex-derivatives","SOLF0:USTF0",1752172955250,6.3013,158.61,158.59,20.14020216]
["bitfinex-derivatives","SOLF0:USTF0",1752172956261,6.3013,158.61,158.59,13.83840216]
["bitfinex-derivatives","SOLF0:USTF0",1752172956561,6.3017,158.6,158.59,13.83840216]
["bitfinex-derivatives","SOLF0:USTF0",1752172956758,6.67578737,158.63,158.59,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752172957560,6.67578737,158.61,158.59,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752172957755,12.97728737,158.61,158.59,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752172958159,6.3017,158.6,158.59,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752172958661,6.67578737,158.61,158.59,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752172960161,12.97728737,158.61,158.59,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752172960659,6.67578737,158.7,158.59,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752172960864,6.67578737,158.68,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172961263,6.67578737,158.68,158.63,17.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1752172961663,6.67578737,158.68,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172962963,6.3,158.65,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172963159,6.67578737,158.64,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172963465,12.97608737,158.64,158.61,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752172964061,12.97608737,158.64,158.61,17.89450216]
["bitfinex-derivatives","SOLF0:USTF0",1752172964261,6.3006,158.63,158.61,17.89450216]
["bitfinex-derivatives","SOLF0:USTF0",1752172964663,6.67578737,158.64,158.61,17.89450216]
["bitfinex-derivatives","SOLF0:USTF0",1752172964864,12.97628737,158.64,158.61,17.89450216]
["bitfinex-derivatives","SOLF0:USTF0",1752172965065,6.67578737,158.64,158.61,17.89450216]
["bitfinex-derivatives","SOLF0:USTF0",1752172966163,6.67578737,158.66,158.61,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172966364,544.3,158.75,158.62,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172966563,6.67578737,158.74,158.65,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172966761,544.3,158.75,158.66,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172966762,6.67578737,158.72,158.66,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172967869,6.67578737,158.7,158.66,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172968065,6.67578737,158.68,158.64,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172968370,6.67578737,158.68,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172968570,6.67578737,158.68,158.64,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172968777,6.2997,158.65,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172970368,6.2994,158.66,158.63,17.89380216]
["bitfinex-derivatives","SOLF0:USTF0",1752172970563,6.67578737,158.68,158.63,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172971273,6.67578737,158.69,158.64,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172971667,6.2988,158.68,158.65,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172971872,6.67578737,158.69,158.66,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172972268,12.97408737,158.69,158.66,17.89250216]
["bitfinex-derivatives","SOLF0:USTF0",1752172972668,6.67578737,158.69,158.66,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172973073,6.2987,158.68,158.66,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172976077,12.97398737,158.69,158.66,17.89240216]
["bitfinex-derivatives","SOLF0:USTF0",1752172976272,6.67578737,158.71,158.66,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172976471,6.67578737,158.71,158.67,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172977470,544.3,158.75,158.67,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172977675,6.67578737,158.73,158.67,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172977977,6.2975,158.71,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752172978175,6.2975,158.71,158.68,17.89150216]
["bitfinex-derivatives","SOLF0:USTF0",1752172979276,6.2975,158.71,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752172979476,6.2971,158.72,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752172979978,6.2973,158.71,158.68,17.89160216]
["bitfinex-derivatives","SOLF0:USTF0",1752172980182,6.2973,158.71,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752172980381,6.2973,158.71,158.67,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172980577,544.3,158.75,158.67,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172980877,6.67578737,158.76,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172981083,6.2966,158.73,158.7,17.89070216]
["bitfinex-derivatives","SOLF0:USTF0",1752172981881,6.2966,158.73,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172982573,6.297,158.72,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172983173,6.297,158.72,158.69,17.89130216]
["bitfinex-derivatives","SOLF0:USTF0",1752172983586,6.2966,158.73,158.7,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752172983782,3.99899533,158.76,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172983984,6.2959,158.75,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752172985182,10.29519533,158.74,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172985384,3.99899533,158.76,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172985586,6.296,158.75,158.7,17.89070216]
["bitfinex-derivatives","SOLF0:USTF0",1752172985885,6.296,158.75,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172986082,10.29439533,158.76,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172986987,10.29439533,158.76,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752172987884,10.29439533,158.76,158.72,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752172988888,10.29439533,158.76,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752172989688,6.2957,158.75,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752172990084,6.2962,158.74,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172990280,3.99899533,158.72,158.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172991985,3.99899533,158.72,158.69,18.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752172992687,3.99899533,158.73,158.69,18.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752172993285,6.2972,158.72,158.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172993783,6.2963,158.74,158.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752172993984,6.2963,158.74,158.69,23.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172994178,3.99899533,158.75,158.69,23.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752172994384,3.99899533,158.77,158.71,3.99899533]
["bitfinex-derivatives","SOLF0:USTF0",1752172994587,3.99899533,158.77,158.72,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752172994888,3.99899533,158.79,158.72,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752172995090,3.99899533,158.79,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752172995289,3.99899533,158.79,158.73,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752172995492,6.295,158.77,158.73,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752172995792,3.99899533,158.79,158.73,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752172995992,3.99899533,158.79,158.73,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752172996187,6.2953,158.77,158.73,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752172996685,544.24,158.83,158.73,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752172996886,3.99899533,158.84,158.77,3.99899533]
["bitfinex-derivatives","SOLF0:USTF0",1752172997084,544.08,158.95,158.79,3.99899533]
["bitfinex-derivatives","SOLF0:USTF0",1752172997286,3.99899533,158.86,158.79,3.99899533]
["bitfinex-derivatives","SOLF0:USTF0",1752172997592,3.99899533,158.86,158.8,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752172997787,545.17551092,158.95,158.8,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752172998090,3.99899533,158.89,158.82,3.99899533]
["bitfinex-derivatives","SOLF0:USTF0",1752172998289,6.291,158.87,158.81,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752172998492,6.291,158.87,158.81,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752172998693,6.291,158.87,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752172998885,3.99899533,158.88,158.82,12.75011333]
["bitfinex-derivatives","SOLF0:USTF0",1752172999085,3.99899533,158.88,158.82,3.99899533]
["bitfinex-derivatives","SOLF0:USTF0",1752172999390,3.99899533,158.88,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752172999684,3.99899533,158.9,158.82,3.99899533]
["bitfinex-derivatives","SOLF0:USTF0",1752172999885,544.08,158.95,158.84,3.99899533]
["bitfinex-derivatives","SOLF0:USTF0",1752173000090,6.2897,158.91,158.84,3.99899533]
["bitfinex-derivatives","SOLF0:USTF0",1752173000590,3.99899533,158.88,158.83,8.751118]
["bitfinex-derivatives","SOLF0:USTF0",1752173000792,6.65458057,158.88,158.82,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752173000991,6.65458057,158.86,158.82,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752173001187,6.65458057,158.86,158.81,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752173001386,6.2918,158.85,158.81,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752173002486,6.2911,158.87,158.81,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752173002690,6.65458057,158.91,158.82,15.40569857]
["bitfinex-derivatives","SOLF0:USTF0",1752173002892,6.65458057,158.93,158.84,6.65458057]
["bitfinex-derivatives","SOLF0:USTF0",1752173003195,550.73458057,158.95,158.85,6.65458057]
["bitfinex-derivatives","SOLF0:USTF0",1752173003399,550.73458057,158.95,158.84,6.65458057]
["bitfinex-derivatives","SOLF0:USTF0",1752173003593,6.65458057,158.93,158.84,6.65458057]
["bitfinex-derivatives","SOLF0:USTF0",1752173003792,6.65458057,158.93,158.84,15.40569857]
["bitfinex-derivatives","SOLF0:USTF0",1752173004295,544.08,158.95,158.84,15.40569857]
["bitfinex-derivatives","SOLF0:USTF0",1752173004499,6.2902,158.89,158.85,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752173005295,6.2906,158.88,158.84,12.94658057]
["bitfinex-derivatives","SOLF0:USTF0",1752173005499,6.65458057,158.89,158.83,8.751118]
["bitfinex-derivatives","SOLF0:USTF0",1752173005799,544.08,158.95,158.81,17.74849857]
["bitfinex-derivatives","SOLF0:USTF0",1752173006096,6.65458057,158.91,158.82,8.751118]
["bitfinex-derivatives","SOLF0:USTF0",1752173006495,6.65458057,158.91,158.82,15.40569857]
["bitfinex-derivatives","SOLF0:USTF0",1752173006794,6.65458057,158.91,158.83,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173007695,6.65458057,158.91,158.84,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752173007895,6.2905,158.89,158.82,6.65458057]
["bitfinex-derivatives","SOLF0:USTF0",1752173008092,6.65458057,158.91,158.82,6.65458057]
["bitfinex-derivatives","SOLF0:USTF0",1752173008500,6.2906,158.88,158.82,6.65458057]
["bitfinex-derivatives","SOLF0:USTF0",1752173008799,6.65458057,158.91,158.82,6.65458057]
["bitfinex-derivatives","SOLF0:USTF0",1752173009001,544.08,158.95,158.81,8.751118]
["bitfinex-derivatives","SOLF0:USTF0",1752173009002,6.65458057,158.9,158.81,8.751118]
["bitfinex-derivatives","SOLF0:USTF0",1752173009296,190.34,158.89,158.75,8.751118]
["bitfinex-derivatives","SOLF0:USTF0",1752173009505,6.65458057,158.82,158.75,8.751118]
["bitfinex-derivatives","SOLF0:USTF0",1752173009800,6.65458057,158.82,158.78,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752173010001,6.2933,158.81,158.75,8.751118]
["bitfinex-derivatives","SOLF0:USTF0",1752173010395,6.65458057,158.82,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752173010903,6.65458057,158.82,158.74,13.24925299]
["bitfinex-derivatives","SOLF0:USTF0",1752173011202,6.65458057,158.82,158.75,8.71315299]
["bitfinex-derivatives","SOLF0:USTF0",1752173011403,6.65458057,158.82,158.74,13.24925299]
["bitfinex-derivatives","SOLF0:USTF0",1752173011792,6.2942,158.79,158.74,19.54505299]
["bitfinex-derivatives","SOLF0:USTF0",1752173012100,6.65458057,158.8,158.74,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752173012302,6.2947,158.78,158.74,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752173012500,6.65458057,158.8,158.74,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752173013000,6.66071924,158.83,158.74,13.24925299]
["bitfinex-derivatives","SOLF0:USTF0",1752173013203,6.66071924,158.83,158.75,8.71315299]
["bitfinex-derivatives","SOLF0:USTF0",1752173013709,6.66071924,158.83,158.75,15.37387223]
["bitfinex-derivatives","SOLF0:USTF0",1752173014099,6.2929,158.82,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752173014500,190.34,158.89,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173014702,6.66071924,158.84,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173015213,6.2928,158.83,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173016309,6.2928,158.83,158.78,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752173017615,6.2932,158.82,158.76,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173018310,6.2926,158.83,158.76,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173018612,6.65734206,158.86,158.77,6.65734206]
["bitfinex-derivatives","SOLF0:USTF0",1752173018815,6.2925,158.84,158.77,15.38065926]
["bitfinex-derivatives","SOLF0:USTF0",1752173019307,6.2925,158.84,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752173019612,6.2927,158.83,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752173019810,6.65734206,158.86,158.77,15.38065926]
["bitfinex-derivatives","SOLF0:USTF0",1752173020012,6.65734206,158.86,158.77,6.65734206]
["bitfinex-derivatives","SOLF0:USTF0",1752173020212,6.65734206,158.86,158.77,15.38065926]
["bitfinex-derivatives","SOLF0:USTF0",1752173020509,6.2924,158.84,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752173021709,6.2926,158.83,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752173022309,6.65734206,158.84,158.77,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173022509,6.65734206,158.82,158.77,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173022709,6.65734206,158.82,158.76,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173022915,3.99626381,158.8,158.74,13.2594172]
["bitfinex-derivatives","SOLF0:USTF0",1752173023118,3.99626381,158.78,158.73,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173023311,3.99626381,158.76,158.71,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173023616,3.99626381,158.76,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752173024609,3.99626381,158.76,158.72,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752173024806,6.66233118,158.79,158.72,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752173025113,6.2953,158.76,158.72,15.0201172]
["bitfinex-derivatives","SOLF0:USTF0",1752173025313,6.66233118,158.8,158.72,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173025516,6.66233118,158.82,158.74,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173026118,6.2939,158.8,158.75,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752173026413,6.66233118,158.82,158.75,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752173027718,6.294,158.8,158.76,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752173027919,6.66233118,158.82,158.75,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173028119,6.66233118,158.82,158.75,15.0186172]
["bitfinex-derivatives","SOLF0:USTF0",1752173029113,6.2943,158.79,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752173029316,6.2943,158.79,158.75,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173029821,6.66233118,158.82,158.75,15.0188172]
["bitfinex-derivatives","SOLF0:USTF0",1752173029822,6.2946,158.78,158.75,15.0188172]
["bitfinex-derivatives","SOLF0:USTF0",1752173030212,6.66233118,158.8,158.74,15.0193172]
["bitfinex-derivatives","SOLF0:USTF0",1752173031416,6.2947,158.78,158.75,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752173032323,6.2943,158.79,158.75,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752173032616,6.2943,158.79,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752173033216,6.2943,158.79,158.76,15.0185172]
["bitfinex-derivatives","SOLF0:USTF0",1752173033518,6.2938,158.8,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752173033722,6.66233118,158.83,158.76,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173033923,6.66233118,158.83,158.77,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173034124,6.294,158.8,158.77,15.0180172]
["bitfinex-derivatives","SOLF0:USTF0",1752173034317,6.66233118,158.83,158.77,8.7233172]
["bitfinex-derivatives","SOLF0:USTF0",1752173034629,6.2949,158.77,158.76,8.77126913]
["bitfinex-derivatives","SOLF0:USTF0",1752173034828,6.66233118,158.77,158.7,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752173035220,6.2965,158.74,158.7,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752173035827,6.2965,158.74,158.71,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752173036320,6.2965,158.74,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752173036526,6.2958,158.75,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752173038127,6.2958,158.75,158.71,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752173038426,6.2954,158.76,158.71,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752173038924,6.2954,158.76,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752173039123,6.295,158.77,158.72,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173039328,6.66233118,158.78,158.72,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173039529,6.66233118,158.78,158.71,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173040028,6.2957,158.76,158.71,17.89030216]
["bitfinex-derivatives","SOLF0:USTF0",1752173040528,6.2958,158.75,158.71,17.89030216]
["bitfinex-derivatives","SOLF0:USTF0",1752173040823,6.2958,158.75,158.69,22.15411366]
["bitfinex-derivatives","SOLF0:USTF0",1752173040824,6.66233118,158.76,158.7,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752173042228,6.2964,158.74,158.7,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752173043831,6.2958,158.75,158.71,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752173044426,194.44,158.84,158.72,18.25563334]
["bitfinex-derivatives","SOLF0:USTF0",1752173044626,194.44,158.84,158.72,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173044627,6.66233118,158.81,158.72,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173044830,194.44,158.84,158.72,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173044831,6.66233118,158.79,158.72,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173045025,6.66233118,158.77,158.71,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173045225,6.66233118,158.77,158.69,34.15411366]
["bitfinex-derivatives","SOLF0:USTF0",1752173045226,6.66233118,158.77,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173045430,6.66233118,158.77,158.71,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752173045631,6.66233118,158.77,158.69,28.22830216]
["bitfinex-derivatives","SOLF0:USTF0",1752173046130,6.2957,158.75,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752173046925,3.99807216,158.77,158.73,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752173047430,3.99807216,158.8,158.71,15.59137432]
["bitfinex-derivatives","SOLF0:USTF0",1752173047632,3.99807216,158.8,158.73,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173048033,6.2947,158.78,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752173049527,3.99807216,158.78,158.73,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173049729,3.99807216,158.76,158.71,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173050532,3.99807216,158.76,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173051134,12.5845,158.84,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173051326,3.99807216,158.79,158.73,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173051735,6.2952,158.77,158.73,17.88960216]
["bitfinex-derivatives","SOLF0:USTF0",1752173052039,3.99807216,158.79,158.73,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173052437,6.295,158.77,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173052640,193.8,158.83,158.72,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173052641,3.99807216,158.79,158.72,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173052838,6.2951,158.77,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752173053638,6.2951,158.77,158.74,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752173054133,3.99807216,158.79,158.73,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173054341,3.99807216,158.79,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752173054735,3.99807216,158.79,158.73,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173055039,3.99807216,158.79,158.74,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752173056839,6.295,158.77,158.74,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752173058742,6.295,158.77,158.75,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752173060544,6.2953,158.76,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173062746,3.99807216,158.78,158.73,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173063046,3.99807216,158.76,158.71,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173063745,3.99807216,158.72,158.7,11.59330216]
["bitfinex-derivatives","SOLF0:USTF0",1752173063940,3.99807216,158.72,158.68,17.51911366]
["bitfinex-derivatives","SOLF0:USTF0",1752173064144,3.99807216,158.69,158.64,7.50371366]
["bitfinex-derivatives","SOLF0:USTF0",1752173064444,6.2999,158.65,158.62,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752173064639,3.99807216,158.67,158.62,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1752173065239,3.99807216,158.67,158.62,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752173065742,3.99807216,158.67,158.63,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752173065942,3.99807216,158.67,158.62,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752173066143,3.99807216,158.67,158.62,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752173066340,3.99807216,158.67,158.62,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752173066942,6.2993,158.66,158.62,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752173067345,3.99807216,158.67,158.62,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752173068141,6.2997,158.65,158.62,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752173068945,543.92,158.75,158.63,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173069146,3.99807216,158.72,158.63,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173069546,6.2981,158.69,158.63,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173069946,6.2985,158.68,158.64,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752173070137,6.2985,158.68,158.63,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173070847,6.2982,158.69,158.63,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173071146,543.92,158.75,158.63,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173071147,3.99807216,158.71,158.63,6.21047216]
["bitfinex-derivatives","SOLF0:USTF0",1752173071346,6.2979,158.7,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752173071647,3.99807216,158.73,158.65,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173071839,3.99807216,158.73,158.67,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173072045,6.2971,158.72,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752173072842,6.2973,158.71,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752173073351,6.2984,158.69,158.65,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173073547,6.2984,158.69,158.63,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752173073850,6.2984,158.69,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752173074949,6.2985,158.68,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752173075754,6.2982,158.69,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752173076054,3.99807216,158.72,158.64,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173076550,3.99807216,158.72,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752173076953,6.2978,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752173077751,3.99807216,158.68,158.63,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752173077960,3.99807216,158.66,158.62,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752173079345,10.29757216,158.66,158.63,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752173080453,10.29687216,158.68,158.62,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752173080756,3.99807216,158.68,158.62,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752173081056,543.92,158.75,158.62,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752173081057,543.92,158.75,158.63,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173081359,3.99807216,158.71,158.63,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173081562,6.2983,158.69,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752173081856,3.99807216,158.71,158.63,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173082056,3.99807216,158.7,158.63,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173082459,10.29607216,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752173083260,3.99807216,158.7,158.68,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752173083455,3.99807216,158.7,158.64,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752173083660,3.99807216,158.7,158.63,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173083661,3.99807216,158.68,158.62,18.28017216]
["bitfinex-derivatives","SOLF0:USTF0",1752173083864,10.29677216,158.68,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752173084254,6.2982,158.69,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752173084454,3.99807216,158.7,158.62,6.28017216]
["bitfinex-derivatives","SOLF0:USTF0",1752173084856,3.99807216,158.73,158.64,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173085363,6.2977,158.7,158.64,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173085556,3.99807216,158.73,158.64,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173086263,6.2975,158.71,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752173086663,3.99807216,158.73,158.64,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173086865,6.297,158.72,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752173087959,3.99807216,158.71,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752173088161,543.92,158.75,158.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752173088462,10.29607216,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752173088765,3.99807216,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752173090362,6.2981,158.69,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752173090559,3.99807216,158.72,158.64,3.99807216]
["bitfinex-derivatives","SOLF0:USTF0",1752173090760,6.2974,158.71,158.62,31.85541496]
["bitfinex-derivatives","SOLF0:USTF0",1752173090957,6.2974,158.71,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752173091663,10.29517216,158.72,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752173092469,6.2974,158.71,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752173094467,6.2974,158.71,158.68,15.08795907]
["bitfinex-derivatives","SOLF0:USTF0",1752173095068,6.2974,158.71,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752173095378,3.99807216,158.72,158.67,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173095861,10.29517216,158.72,158.69,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752173096564,10.29517216,158.72,158.68,15.08795907]
["bitfinex-derivatives","SOLF0:USTF0",1752173097166,6.2973,158.71,158.68,15.08795907]
["bitfinex-derivatives","SOLF0:USTF0",1752173097666,3.99807216,158.72,158.68,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173098068,10.29517216,158.72,158.68,15.08795907]
["bitfinex-derivatives","SOLF0:USTF0",1752173098269,543.92,158.75,158.69,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173098469,3.99807216,158.74,158.69,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173098673,543.92,158.75,158.69,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173098870,544.16,158.83,158.7,12.78773123]
["bitfinex-derivatives","SOLF0:USTF0",1752173099171,3.99807216,158.79,158.72,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173099370,3.99807216,158.75,158.74,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173099565,3.99807216,158.75,158.73,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173099771,10.29397216,158.75,158.73,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173100570,6.2961,158.74,158.73,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173100968,3.99807216,158.75,158.73,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173101166,10.29397216,158.75,158.73,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173101362,3.99807216,158.75,158.73,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173101564,6.2939,158.8,158.73,8.78965907]
["bitfinex-derivatives","SOLF0:USTF0",1752173101871,3.99807216,158.82,158.77,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173102073,3.99807216,158.82,158.78,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752173102368,3.99807216,158.82,158.78,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173102870,6.2935,158.81,158.78,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173103271,735.08,158.83,158.74,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173103272,7.99614432,158.8,158.74,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173103570,3.99807216,158.77,158.74,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173103770,3.99807216,158.77,158.75,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173105064,3.99807216,158.77,158.75,15.09177004]
["bitfinex-derivatives","SOLF0:USTF0",1752173105867,3.99807216,158.79,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752173106071,3.99807216,158.81,158.76,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173106369,6.2931,158.82,158.78,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173106568,548.15807216,158.83,158.78,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173106771,3.99807216,158.81,158.76,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173107068,544.16,158.83,158.76,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173107270,3.99807216,158.81,158.76,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173107664,6.2939,158.8,158.76,15.09147004]
["bitfinex-derivatives","SOLF0:USTF0",1752173107868,10.29197216,158.8,158.76,15.09147004]
["bitfinex-derivatives","SOLF0:USTF0",1752173108367,3.99807216,158.8,158.76,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173108573,3.99807216,158.78,158.75,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173108772,3.99807216,158.76,158.73,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173108968,3.99807216,158.77,158.74,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752173109268,3.99807216,158.77,158.73,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173111175,3.99807216,158.77,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752173111376,190.86,158.8,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752173111568,3.99807216,158.77,158.73,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173111768,3.99807216,158.77,158.74,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173111769,10.29307216,158.77,158.74,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173111969,10.29307216,158.77,158.73,15.09257004]
["bitfinex-derivatives","SOLF0:USTF0",1752173113271,3.99807216,158.77,158.72,11.13237004]
["bitfinex-derivatives","SOLF0:USTF0",1752173114169,10.29317216,158.77,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752173114365,10.29317216,158.77,158.72,11.13237004]
["bitfinex-derivatives","SOLF0:USTF0",1752173114671,3.99807216,158.77,158.72,11.13237004]
["bitfinex-derivatives","SOLF0:USTF0",1752173115073,3.99807216,158.77,158.74,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173115273,10.29327216,158.77,158.74,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173115475,10.29327216,158.77,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752173115880,10.29397216,158.75,158.71,17.46437004]
["bitfinex-derivatives","SOLF0:USTF0",1752173116077,190.84,158.79,158.71,11.16727004]
["bitfinex-derivatives","SOLF0:USTF0",1752173116270,3.99807216,158.73,158.71,8.79637004]
["bitfinex-derivatives","SOLF0:USTF0",1752173116470,3.99807216,158.73,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752173117273,3.99807216,158.73,158.72,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752173117572,10.29387216,158.75,158.72,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752173117773,6.2958,158.75,158.72,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752173117968,3.99807216,158.76,158.71,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173118574,3.99807216,158.74,158.71,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173118977,3.99807216,158.72,158.71,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173119678,6.2973,158.71,158.69,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173119872,3.99807216,158.7,158.69,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173120871,3.99807216,158.7,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752173121379,10.29507216,158.72,158.69,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752173122174,10.29507216,158.72,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752173122375,3.99807216,158.7,158.67,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173122575,3.99807216,158.68,158.67,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173122779,3.99807216,158.68,158.65,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173122983,3.99807216,158.72,158.64,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173122984,3.99807216,158.66,158.64,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173123284,3.99807216,158.65,158.62,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752173124581,3.99807216,158.65,158.63,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752173124886,6.67288346,158.65,158.6,11.1265329]
["bitfinex-derivatives","SOLF0:USTF0",1752173125279,6.67288346,158.65,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752173125687,12.97258346,158.65,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752173127184,6.67288346,158.65,158.6,11.1265329]
["bitfinex-derivatives","SOLF0:USTF0",1752173128381,12.97268346,158.65,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752173128579,6.67288346,158.65,158.6,11.1265329]
["bitfinex-derivatives","SOLF0:USTF0",1752173128785,6.67288346,158.63,158.6,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173128981,12.97338346,158.63,158.6,15.0794329]
["bitfinex-derivatives","SOLF0:USTF0",1752173129284,6.67288346,158.63,158.58,11.1510329]
["bitfinex-derivatives","SOLF0:USTF0",1752173129485,190.86,158.68,158.58,11.1510329]
["bitfinex-derivatives","SOLF0:USTF0",1752173129785,6.67288346,158.63,158.58,11.1510329]
["bitfinex-derivatives","SOLF0:USTF0",1752173129988,6.67288346,158.63,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752173131893,6.67288346,158.63,158.58,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1752173132097,6.67288346,158.65,158.58,11.1510329]
["bitfinex-derivatives","SOLF0:USTF0",1752173132596,544.0,158.73,158.6,6.67288346]
["bitfinex-derivatives","SOLF0:USTF0",1752173132794,6.67288346,158.71,158.6,6.67288346]
["bitfinex-derivatives","SOLF0:USTF0",1752173132993,6.2985,158.68,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752173133195,6.67288346,158.71,158.6,18.67288346]
["bitfinex-derivatives","SOLF0:USTF0",1752173133393,6.67288346,158.69,158.6,27.45091636]
["bitfinex-derivatives","SOLF0:USTF0",1752173133791,6.67288346,158.67,158.6,20.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173133987,6.67288346,158.67,158.59,11.1403329]
["bitfinex-derivatives","SOLF0:USTF0",1752173134198,6.67288346,158.65,158.59,11.1403329]
["bitfinex-derivatives","SOLF0:USTF0",1752173134395,6.67288346,158.65,158.61,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173134896,6.67288346,158.63,158.61,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173135498,6.3009,158.62,158.59,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752173135892,6.3015,158.61,158.59,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752173136796,6.3016,158.6,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752173137398,6.3016,158.6,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752173137596,190.86,158.66,158.55,11.1476329]
["bitfinex-derivatives","SOLF0:USTF0",1752173137597,6.67288346,158.61,158.55,11.1476329]
["bitfinex-derivatives","SOLF0:USTF0",1752173137798,6.67288346,158.59,158.55,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752173138100,190.86,158.66,158.54,17.3300329]
["bitfinex-derivatives","SOLF0:USTF0",1752173138101,6.3032,158.56,158.54,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173138402,6.67288346,158.57,158.54,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173138799,6.67288346,158.59,158.54,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173138997,6.67288346,158.61,158.54,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173139196,6.3015,158.61,158.54,11.0396329]
["bitfinex-derivatives","SOLF0:USTF0",1752173139402,6.67288346,158.63,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752173139996,6.3017,158.6,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752173140195,6.67288346,158.63,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752173140397,6.3019,158.6,158.54,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752173140799,6.3019,158.6,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752173142504,6.67288346,158.61,158.54,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752173142804,6.67288346,158.57,158.52,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173144094,12.97608346,158.57,158.54,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752173144494,6.67288346,158.57,158.52,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173144704,6.3033,158.56,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752173144906,6.3033,158.56,158.52,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173145205,6.67288346,158.57,158.52,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173145407,4.00766242,158.57,158.52,8.7780329]
["bitfinex-derivatives","SOLF0:USTF0",1752173145701,10.31076242,158.57,158.54,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752173146606,10.31076242,158.57,158.5,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173146607,4.00766242,158.55,158.5,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173146902,6.68107826,158.56,158.5,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173147103,6.3039,158.55,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752173147303,6.68107826,158.56,158.5,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173147705,6.3041,158.54,158.51,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752173147906,6.68107826,158.56,158.5,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173148302,6.68107826,158.56,158.51,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752173148501,6.68107826,158.56,158.5,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173148901,544.44,158.63,158.5,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173149107,6.68107826,158.59,158.5,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173149905,6.3025,158.58,158.5,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173150208,6.68107826,158.61,158.51,6.68107826]
["bitfinex-derivatives","SOLF0:USTF0",1752173150407,6.68107826,158.61,158.53,6.68107826]
["bitfinex-derivatives","SOLF0:USTF0",1752173150803,551.12107826,158.63,158.53,6.68107826]
["bitfinex-derivatives","SOLF0:USTF0",1752173151204,6.3015,158.61,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752173151607,544.44,158.63,158.53,6.68107826]
["bitfinex-derivatives","SOLF0:USTF0",1752173151806,551.12107826,158.63,158.53,6.68107826]
["bitfinex-derivatives","SOLF0:USTF0",1752173152011,6.68107826,158.61,158.51,27.45911116]
["bitfinex-derivatives","SOLF0:USTF0",1752173152311,6.3024,158.58,158.55,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752173152811,12.98317826,158.59,158.56,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752173153805,6.3021,158.59,158.56,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752173154511,6.68107826,158.61,158.52,6.68107826]
["bitfinex-derivatives","SOLF0:USTF0",1752173154902,12.98257826,158.61,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752173155102,741.94107826,158.63,158.52,15.45911116]
["bitfinex-derivatives","SOLF0:USTF0",1752173155303,551.12107826,158.63,158.54,6.68107826]
["bitfinex-derivatives","SOLF0:USTF0",1752173155508,551.12107826,158.63,158.55,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752173155710,557.42167826,158.63,158.55,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752173155911,557.42167826,158.63,158.56,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752173156416,544.44,158.63,158.56,8.98567826]
["bitfinex-derivatives","SOLF0:USTF0",1752173157110,6.68107826,158.67,158.58,6.68107826]
["bitfinex-derivatives","SOLF0:USTF0",1752173157506,6.68107826,158.67,158.64,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752173157910,6.68107826,158.67,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752173158113,6.2993,158.66,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752173158808,6.68107826,158.65,158.58,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173159010,6.68107826,158.63,158.56,11.05790197]
["bitfinex-derivatives","SOLF0:USTF0",1752173159514,6.3011,158.62,158.58,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752173159712,6.68107826,158.63,158.58,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752173159910,190.78,158.68,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752173159911,6.68107826,158.61,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752173160112,6.68107826,158.61,158.56,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752173160511,190.76,158.62,158.56,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752173160709,190.76,158.62,158.57,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173161110,190.76,158.62,158.61,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752173161310,190.76,158.62,158.57,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173161713,6.3002,158.64,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752173162409,6.3005,158.63,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752173162605,6.68107826,158.65,158.58,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173164015,6.3007,158.63,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752173164225,6.68107826,158.63,158.59,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173164520,6.68107826,158.63,158.58,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173165115,6.3009,158.62,158.59,15.05520197]
["bitfinex-derivatives","SOLF0:USTF0",1752173165723,197.38107826,158.65,158.59,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173165922,544.56,158.71,158.6,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173165923,197.38107826,158.67,158.6,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173166117,197.38107826,158.67,158.61,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173166329,6.68107826,158.67,158.61,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173166520,6.68107826,158.67,158.63,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173167319,6.2995,158.66,158.63,15.05360197]
["bitfinex-derivatives","SOLF0:USTF0",1752173168322,6.68107826,158.67,158.63,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173168823,6.2994,158.66,158.63,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173169217,544.56,158.71,158.63,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173169416,6.68107826,158.7,158.64,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173170017,6.68107826,158.7,158.65,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173170420,6.2983,158.69,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752173170617,6.68107826,158.7,158.65,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173171024,6.2983,158.69,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752173172122,197.30107826,158.7,158.65,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173172321,6.68107826,158.68,158.65,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173172927,6.2991,158.67,158.65,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173173420,12.97967826,158.68,158.65,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173174232,12.97967826,158.68,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752173174525,6.2986,158.68,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752173176131,551.24107826,158.71,158.64,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173176629,741.78107826,158.71,158.64,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173177130,557.53877826,158.71,158.64,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173177336,557.53877826,158.71,158.63,6.68107826]
["bitfinex-derivatives","SOLF0:USTF0",1752173177337,748.07877826,158.71,158.65,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173177529,748.07877826,158.71,158.68,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752173177729,6.2977,158.7,158.64,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173178429,6.2981,158.69,158.64,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173178734,6.2981,158.69,158.65,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173178929,6.2981,158.69,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752173179929,6.2978,158.7,158.67,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752173180531,551.24107826,158.71,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752173180728,741.3573,158.71,158.65,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173181038,745.35757052,158.71,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752173181236,739.06027052,158.71,158.65,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173181437,4.00027052,158.69,158.65,8.75330197]
["bitfinex-derivatives","SOLF0:USTF0",1752173181637,4.00027052,158.67,158.65,15.05280197]
["bitfinex-derivatives","SOLF0:USTF0",1752173182027,4.00027052,158.67,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752173182232,4.00027052,158.67,158.64,15.05320197]
["bitfinex-derivatives","SOLF0:USTF0",1752173182433,10.29937052,158.67,158.64,15.05320197]
["bitfinex-derivatives","SOLF0:USTF0",1752173183032,10.29937052,158.67,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752173184840,6.2994,158.66,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752173185139,197.13061715,158.68,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752173185530,6.2991,158.67,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752173185744,197.13061715,158.68,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752173185940,6.2992,158.67,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752173186139,6.2992,158.67,158.65,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752173186339,6.67061715,158.66,158.62,13.36363146]
["bitfinex-derivatives","SOLF0:USTF0",1752173186537,6.67061715,158.64,158.62,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752173186744,6.67061715,158.64,158.61,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173187245,190.4,158.65,158.61,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173187543,190.4,158.65,158.6,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173188434,6.67061715,158.68,158.61,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173188640,190.4,158.69,158.61,15.45514861]
["bitfinex-derivatives","SOLF0:USTF0",1752173188841,6.2985,158.68,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752173189840,197.07061715,158.69,158.63,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173190147,6.67061715,158.67,158.63,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173191245,6.67061715,158.67,158.61,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173191444,190.4,158.69,158.61,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173191445,6.67061715,158.65,158.61,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173192339,6.2994,158.66,158.63,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752173192946,6.2998,158.65,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752173193147,6.67061715,158.67,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752173193342,6.67061715,158.65,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752173193747,6.67061715,158.63,158.61,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173193942,6.67061715,158.63,158.6,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173194149,6.67061715,158.63,158.61,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173194644,6.3011,158.62,158.61,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173195347,6.3011,158.62,158.59,15.08633146]
["bitfinex-derivatives","SOLF0:USTF0",1752173195553,6.3014,158.61,158.59,15.08633146]
["bitfinex-derivatives","SOLF0:USTF0",1752173196138,6.3014,158.61,158.6,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173196642,6.3014,158.61,158.58,18.01885755]
["bitfinex-derivatives","SOLF0:USTF0",1752173196643,6.3014,158.61,158.59,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173197255,6.3016,158.6,158.59,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173197548,6.3016,158.6,158.58,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173197950,6.302,158.59,158.58,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173198147,6.67061715,158.61,158.58,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173198355,6.67061715,158.59,158.57,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173199055,6.67061715,158.59,158.57,15.08713146]
["bitfinex-derivatives","SOLF0:USTF0",1752173199647,6.3019,158.6,158.57,15.08713146]
["bitfinex-derivatives","SOLF0:USTF0",1752173199848,12.97251715,158.6,158.57,15.08713146]
["bitfinex-derivatives","SOLF0:USTF0",1752173201946,6.3022,158.59,158.57,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173202153,6.67061715,158.6,158.57,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173202451,6.67061715,158.58,158.54,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173202852,6.3029,158.57,158.54,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173203052,6.67061715,158.58,158.54,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173203454,6.3034,158.56,158.53,15.08873146]
["bitfinex-derivatives","SOLF0:USTF0",1752173204849,6.303,158.57,158.54,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1752173205056,4.00741559,158.57,158.53,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173205456,6.3033,158.56,158.53,15.08873146]
["bitfinex-derivatives","SOLF0:USTF0",1752173205652,4.00741559,158.57,158.53,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173206059,10.31051559,158.57,158.54,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752173206258,4.00741559,158.64,158.53,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173206559,10.31011559,158.58,158.54,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173206953,10.31011559,158.58,158.54,15.08833146]
["bitfinex-derivatives","SOLF0:USTF0",1752173207550,6.3029,158.57,158.54,15.08833146]
["bitfinex-derivatives","SOLF0:USTF0",1752173208560,4.00741559,158.58,158.54,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173208561,10.31001559,158.58,158.54,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173209151,4.00741559,158.58,158.54,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173209359,4.00741559,158.58,158.53,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173209854,190.26,158.63,158.52,13.11403146]
["bitfinex-derivatives","SOLF0:USTF0",1752173210153,4.00741559,158.54,158.51,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173210659,4.00741559,158.54,158.48,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173210660,6.3047,158.53,158.5,15.09003146]
["bitfinex-derivatives","SOLF0:USTF0",1752173210860,4.00741559,158.54,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752173211261,6.3045,158.53,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752173212157,6.3049,158.52,158.49,15.09033146]
["bitfinex-derivatives","SOLF0:USTF0",1752173212453,4.00741559,158.52,158.48,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173212653,6.3054,158.51,158.48,15.09073146]
["bitfinex-derivatives","SOLF0:USTF0",1752173213061,194.20741559,158.56,158.48,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173213260,4.00741559,158.53,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752173214456,10.31191559,158.53,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752173214661,10.31191559,158.53,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752173215061,190.2,158.56,158.48,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173215357,4.00741559,158.57,158.51,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173215563,4.00741559,158.59,158.51,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173215763,6.3029,158.57,158.54,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752173215959,6.3029,158.57,158.51,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173216155,4.00741559,158.59,158.51,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173216362,4.00741559,158.55,158.49,20.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173216561,4.00741559,158.55,158.49,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173216761,4.00741559,158.55,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752173216762,6.3043,158.54,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752173217766,6.3043,158.54,158.52,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752173218063,6.3044,158.53,158.49,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173218258,4.00741559,158.55,158.51,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752173218658,4.00741559,158.55,158.49,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173219461,6.3046,158.53,158.51,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752173219765,4.00741559,158.53,158.47,13.20613146]
["bitfinex-derivatives","SOLF0:USTF0",1752173219967,6.3051,158.52,158.49,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752173220167,4.00741559,158.53,158.47,13.20613146]
["bitfinex-derivatives","SOLF0:USTF0",1752173220370,4.00741559,158.51,158.47,13.20613146]
["bitfinex-derivatives","SOLF0:USTF0",1752173220560,10.31281559,158.51,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752173220860,4.00741559,158.49,158.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752173221062,10.31351559,158.49,158.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752173221464,4.00741559,158.49,158.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752173222267,10.31231559,158.52,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752173222467,4.00741559,158.52,158.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752173222661,4.00741559,158.5,158.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752173223262,190.14,158.54,158.45,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752173223463,190.14,158.54,158.43,10.96323146]
["bitfinex-derivatives","SOLF0:USTF0",1752173223464,4.00741559,158.48,158.43,10.96323146]
["bitfinex-derivatives","SOLF0:USTF0",1752173224172,4.00741559,158.48,158.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752173224472,4.00741559,158.5,158.45,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173224873,4.00741559,158.48,158.45,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173225074,4.00741559,158.46,158.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752173225573,4.00741559,158.46,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752173225778,4.00741559,158.46,158.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752173225975,4.00741559,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752173226871,12.99399285,158.48,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752173227175,6.68739285,158.5,158.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752173227569,190.14,158.54,158.43,10.96323146]
["bitfinex-derivatives","SOLF0:USTF0",1752173227770,6.68739285,158.53,158.44,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173227970,6.68739285,158.53,158.45,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173228175,6.68739285,158.53,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752173229074,6.3049,158.52,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752173229880,6.3049,158.52,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752173230072,6.68739285,158.51,158.45,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173230380,6.68739285,158.51,158.47,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752173230881,6.68739285,158.51,158.44,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173230882,6.68739285,158.51,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752173231082,6.3062,158.49,158.44,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173231474,6.3062,158.49,158.47,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752173232282,6.3066,158.48,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752173232473,6.68739285,158.49,158.44,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173232678,6.68739285,158.47,158.43,10.96323146]
["bitfinex-derivatives","SOLF0:USTF0",1752173232872,12.99449285,158.47,158.44,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752173233570,12.99449285,158.47,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752173233880,6.68739285,158.47,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752173234077,6.68739285,158.49,158.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752173234279,12.99369285,158.49,158.43,10.96323146]
["bitfinex-derivatives","SOLF0:USTF0",1752173234481,12.99369285,158.49,158.44,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173234880,12.99369285,158.49,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752173235281,6.68739285,158.49,158.44,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173235582,12.6074,158.55,157.63,204.94173817]
["bitfinex-derivatives","SOLF0:USTF0",1752173235583,6.68739285,158.45,158.41,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173236081,6.68739285,158.45,158.42,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752173236280,6.68739285,158.45,158.41,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173236482,6.68739285,158.5,158.41,15.47192431]
["bitfinex-derivatives","SOLF0:USTF0",1752173236782,6.68739285,158.5,158.44,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173237183,12.99309285,158.5,158.47,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752173237380,6.68739285,158.6,158.45,9.05199285]
["bitfinex-derivatives","SOLF0:USTF0",1752173237579,12.99159285,158.54,158.51,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752173237785,6.68739285,158.56,158.48,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173237987,6.68739285,158.58,158.49,15.47192431]
["bitfinex-derivatives","SOLF0:USTF0",1752173238176,6.3033,158.56,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752173238379,6.68739285,158.59,158.5,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173238580,6.68739285,158.59,158.51,15.47192431]
["bitfinex-derivatives","SOLF0:USTF0",1752173238879,6.68739285,158.59,158.53,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173240186,12.98969285,158.59,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752173240586,6.68739285,158.59,158.54,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173241184,12.98959285,158.59,158.56,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752173241580,551.20739285,158.61,158.54,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173241783,544.52,158.61,158.57,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173241982,6.68739285,158.63,158.57,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173242187,6.68739285,158.65,158.58,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173242684,6.68739285,158.65,158.59,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173243188,12.98729285,158.65,158.61,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752173243388,6.68739285,158.65,158.59,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173244092,6.68739285,158.65,158.58,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173244294,6.68739285,158.65,158.59,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173244495,6.3007,158.63,158.59,15.08633146]
["bitfinex-derivatives","SOLF0:USTF0",1752173244993,189.86,158.67,158.58,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173245189,6.68739285,158.66,158.59,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173245384,6.68739285,158.66,158.6,11.11153146]
["bitfinex-derivatives","SOLF0:USTF0",1752173245589,544.78,158.69,158.61,15.47192431]
["bitfinex-derivatives","SOLF0:USTF0",1752173245785,544.78,158.69,158.63,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173245987,544.78,158.69,158.62,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752173245988,544.78,158.69,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1752173246398,6.68739285,158.72,158.64,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173246594,6.68739285,158.72,158.66,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173246994,12.98539285,158.7,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752173247300,6.68739285,158.7,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752173247501,12.98529285,158.7,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752173247798,6.68739285,158.7,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752173248099,6.68739285,158.7,158.62,14.00985755]
["bitfinex-derivatives","SOLF0:USTF0",1752173248100,6.68739285,158.7,158.63,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173248396,6.68739285,158.71,158.66,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752173248900,6.2979,158.7,158.63,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173249100,6.68739285,158.71,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752173249395,6.68739285,158.71,158.62,11.07783146]
["bitfinex-derivatives","SOLF0:USTF0",1752173249595,6.68739285,158.71,158.64,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173249794,6.2974,158.71,158.64,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173249995,6.68739285,158.73,158.68,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752173250195,544.66,158.77,158.65,6.68739285]
["bitfinex-derivatives","SOLF0:USTF0",1752173250394,6.68739285,158.75,158.64,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173250596,6.68739285,158.75,158.65,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173250794,6.68739285,158.73,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752173250996,734.3,158.77,158.64,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173251201,734.3,158.77,158.63,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173251202,6.68739285,158.71,158.63,8.78453146]
["bitfinex-derivatives","SOLF0:USTF0",1752173251602,734.3,158.77,158.64,15.47192431]
["bitfinex-derivatives","SOLF0:USTF0",1752173251804,6.68739285,158.74,158.66,6.68739285]
["bitfinex-derivatives","SOLF0:USTF0",1752173252097,6.68739285,158.76,158.66,6.68739285]
["bitfinex-derivatives","SOLF0:USTF0",1752173252501,6.68739285,158.76,158.68,6.68739285]
["bitfinex-derivatives","SOLF0:USTF0",1752173252700,544.66,158.77,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173252701,6.68739285,158.74,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173253096,6.2958,158.75,158.7,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752173253401,6.2958,158.75,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173253697,6.2962,158.74,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173254004,6.68739285,158.76,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173254296,6.2968,158.73,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173254804,6.2962,158.74,158.7,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752173255604,544.66,158.77,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173255804,551.34739285,158.77,158.7,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752173257001,6.296,158.75,158.71,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752173257197,551.34739285,158.77,158.7,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752173257401,6.2965,158.73,158.7,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752173257601,6.2965,158.73,158.69,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752173257801,6.68739285,158.73,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173258997,6.2971,158.72,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173260302,12.98399285,158.73,158.69,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752173261198,6.2971,158.72,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173261404,6.68739285,158.73,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173262204,6.2971,158.72,158.69,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752173262908,544.66,158.77,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173263104,551.34739285,158.77,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173263305,740.72739285,158.77,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173263504,6.296,158.75,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752173264306,6.296,158.75,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173264508,551.34739285,158.77,158.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173264809,551.34739285,158.77,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752173265006,557.64259285,158.77,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752173265406,6.2952,158.77,158.69,14.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752173265703,6.68739285,158.79,158.69,21.05919285]
["bitfinex-derivatives","SOLF0:USTF0",1752173266104,6.2946,158.78,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752173267010,12.98159285,158.79,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752173267205,544.16,158.85,158.71,6.68739285]
["bitfinex-derivatives","SOLF0:USTF0",1752173267405,6.2934,158.81,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752173267607,6.68739285,158.82,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752173267813,196.00739285,158.82,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752173268210,6.2935,158.81,158.78,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752173268519,6.68739285,158.8,158.72,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173268711,6.68739285,158.78,158.72,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173269413,6.68739285,158.78,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752173270402,6.68739285,158.81,158.72,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173270603,6.68739285,158.81,158.73,6.68739285]
["bitfinex-derivatives","SOLF0:USTF0",1752173271014,12.98099285,158.81,158.73,6.68739285]
["bitfinex-derivatives","SOLF0:USTF0",1752173271210,550.84739285,158.85,158.75,6.68739285]
["bitfinex-derivatives","SOLF0:USTF0",1752173271417,6.2927,158.83,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752173271616,6.2927,158.83,158.76,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752173271915,6.2961,158.74,158.7,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752173272106,195.90590845,158.77,158.66,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752173272412,6.66590845,158.72,158.66,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752173273204,6.66590845,158.7,158.66,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752173273408,6.66590845,158.7,158.66,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752173273613,6.66590845,158.73,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752173274514,12.96260845,158.73,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752173274816,6.66590845,158.73,158.66,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752173276312,12.96250845,158.73,158.69,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752173277009,6.66590845,158.73,158.7,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752173278624,6.66590845,158.73,158.71,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752173278918,3.99923254,158.73,158.71,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752173279517,3.99923254,158.73,158.66,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752173279518,3.99923254,158.73,158.72,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752173281121,16.58073254,158.88,158.71,3.99923254]
["bitfinex-derivatives","SOLF0:USTF0",1752173281423,3.99923254,158.8,158.73,3.99923254]
["bitfinex-derivatives","SOLF0:USTF0",1752173281625,3.99923254,158.8,158.74,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752173282019,3.99923254,158.78,158.74,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752173282224,3.99923254,158.78,158.74,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752173282620,3.99923254,158.78,158.74,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752173282813,6.66129708,158.79,158.74,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752173283622,6.2946,158.78,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752173283818,6.66129708,158.79,158.7,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752173284024,6.66129708,158.71,158.7,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173284221,6.66129708,158.71,158.63,10.96901196]
["bitfinex-derivatives","SOLF0:USTF0",1752173284426,6.66129708,158.69,158.63,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1752173284723,6.66129708,158.69,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752173284923,190.64,158.76,158.63,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1752173285128,6.66129708,158.68,158.63,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1752173285624,12.95979708,158.68,158.65,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752173286027,6.66129708,158.68,158.65,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752173286226,12.95979708,158.68,158.63,10.96901196]
["bitfinex-derivatives","SOLF0:USTF0",1752173286815,6.2989,158.67,158.63,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1752173287115,12.96019708,158.67,158.62,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173287724,6.2993,158.66,158.61,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173287924,6.2993,158.66,158.6,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173288230,6.2993,158.66,158.62,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752173288732,6.66129708,158.67,158.61,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173289126,6.66129708,158.67,158.62,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173289426,12.96019708,158.67,158.63,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752173290127,12.96019708,158.67,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752173290716,6.66129708,158.67,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1752173291225,12.96019708,158.67,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752173291426,12.96019708,158.67,158.62,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173292120,544.06,158.75,158.62,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173292320,6.66129708,158.7,158.63,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173292526,6.66129708,158.7,158.62,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173292929,6.66129708,158.7,158.63,11.11521196]
["bitfinex-derivatives","SOLF0:USTF0",1752173293328,736.68,158.75,158.65,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173293329,544.06,158.75,158.65,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173293531,550.72129708,158.75,158.66,11.00111196]
["bitfinex-derivatives","SOLF0:USTF0",1752173294026,6.66129708,158.75,158.67,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173294330,6.66129708,158.77,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752173294826,6.2955,158.76,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752173295231,6.2955,158.76,158.73,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752173295532,550.84129708,158.81,158.71,15.41830904]
["bitfinex-derivatives","SOLF0:USTF0",1752173295728,550.84129708,158.81,158.71,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173295934,6.2948,158.78,158.74,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752173296433,550.84129708,158.81,158.71,15.41830904]
["bitfinex-derivatives","SOLF0:USTF0",1752173296634,550.84129708,158.81,158.72,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173297235,6.2943,158.79,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752173298835,6.2946,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173299341,6.2946,158.78,158.75,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752173299539,12.95549708,158.79,158.75,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752173299839,12.95549708,158.79,158.73,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752173300236,6.66129708,158.79,158.75,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173300436,6.66129708,158.77,158.72,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173300636,6.66129708,158.8,158.69,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173300637,6.66129708,158.75,158.71,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173301635,6.2955,158.76,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752173302143,6.2957,158.75,158.72,15.05371196]
["bitfinex-derivatives","SOLF0:USTF0",1752173303041,6.2954,158.76,158.73,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752173303632,6.2954,158.76,158.73,15.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1752173304442,6.2958,158.75,158.73,15.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1752173304645,6.2958,158.75,158.73,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173304839,6.2961,158.74,158.73,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173305040,6.66129708,158.75,158.7,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173305342,6.66129708,158.73,158.7,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173305544,6.2962,158.74,158.7,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173305940,6.2962,158.74,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752173307446,6.66129708,158.73,158.69,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173308043,6.2971,158.72,158.69,15.05481196]
["bitfinex-derivatives","SOLF0:USTF0",1752173308244,6.66129708,158.73,158.69,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173308647,12.95789708,158.73,158.7,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752173308842,6.66129708,158.73,158.69,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173309048,6.66129708,158.75,158.71,8.75701196]
["bitfinex-derivatives","SOLF0:USTF0",1752173310052,12.95739708,158.75,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752173312347,6.66129708,158.79,158.71,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173312549,6.66129708,158.79,158.73,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173312948,6.2948,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173313247,6.2948,158.78,158.73,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173313447,6.66129708,158.79,158.74,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173313651,6.66129708,158.75,158.73,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173313950,6.2968,158.73,158.69,15.09020947]
["bitfinex-derivatives","SOLF0:USTF0",1752173314151,6.66129708,158.72,158.7,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173314649,12.95849708,158.72,158.69,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173315350,12.95849708,158.72,158.7,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173316447,6.2972,158.72,158.7,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173316643,12.95849708,158.72,158.7,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173317558,6.2973,158.71,158.7,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173317750,6.2973,158.71,158.69,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173318152,6.2971,158.72,158.69,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173318346,6.66129708,158.71,158.69,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173318849,12.95859708,158.71,158.69,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173319245,6.66129708,158.71,158.69,8.79220947]
["bitfinex-derivatives","SOLF0:USTF0",1752173320151,6.66129708,158.71,158.66,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173320354,6.66129708,158.68,158.62,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173320545,199.54,158.76,158.62,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173320546,6.66129708,158.66,158.62,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173321054,6.66129708,158.64,158.61,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173321354,12.96149708,158.64,158.61,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173321552,12.96149708,158.64,158.6,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173321751,12.96149708,158.64,158.6,18.01795755]
["bitfinex-derivatives","SOLF0:USTF0",1752173321949,6.3016,158.6,158.59,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173322152,6.66129708,158.61,158.58,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173322348,6.66129708,158.61,158.52,23.19069811]
["bitfinex-derivatives","SOLF0:USTF0",1752173322349,12.96389708,158.58,158.52,23.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173322550,12.96389708,158.58,158.51,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752173322551,6.66129708,158.56,158.51,14.03215755]
["bitfinex-derivatives","SOLF0:USTF0",1752173322752,6.66129708,158.56,158.51,20.33715755]
["bitfinex-derivatives","SOLF0:USTF0",1752173322948,12.96549708,158.54,158.51,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752173323152,6.66129708,158.54,158.51,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752173323348,6.66129708,158.54,158.52,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752173323546,6.66129708,158.54,158.51,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752173324446,6.66129708,158.54,158.52,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752173324647,6.66129708,158.56,158.51,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752173324850,6.66129708,158.54,158.48,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173325074,6.66129708,158.52,158.46,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752173325352,6.66129708,158.52,158.46,14.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752173325555,6.66129708,158.52,158.49,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752173325958,6.66129708,158.52,158.46,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752173327758,12.96609708,158.52,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752173327959,6.66129708,158.5,158.46,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752173328158,6.66129708,158.48,158.39,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1752173328453,6.66129708,158.48,158.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173328860,6.66129708,158.46,158.44,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752173329161,6.66129708,158.47,158.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173329361,6.66129708,158.47,158.44,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752173330361,6.66129708,158.47,158.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173330660,6.66129708,158.49,158.4,11.11849708]
["bitfinex-derivatives","SOLF0:USTF0",1752173330854,6.66129708,158.47,158.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173331665,544.32,158.58,158.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173331959,6.66129708,158.48,158.4,11.11849708]
["bitfinex-derivatives","SOLF0:USTF0",1752173332355,6.66129708,158.5,158.4,11.11849708]
["bitfinex-derivatives","SOLF0:USTF0",1752173332568,6.66129708,158.48,158.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173333461,6.66129708,158.46,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752173333761,6.66129708,158.46,158.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173334163,6.66129708,158.46,158.44,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752173334359,6.66129708,158.46,158.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173334557,6.66129708,158.49,158.4,23.11849708]
["bitfinex-derivatives","SOLF0:USTF0",1752173334959,6.66129708,158.51,158.42,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173335154,6.66129708,158.51,158.42,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752173335958,6.66129708,158.51,158.42,18.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173336362,6.66129708,158.51,158.47,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752173336557,6.66129708,158.49,158.4,16.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173336765,544.32,158.58,158.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173336766,6.66129708,158.47,158.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173337064,6.66129708,158.47,158.43,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752173337462,12.96829708,158.47,158.43,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752173337663,6.66129708,158.47,158.44,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752173338161,12.96779708,158.48,158.44,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752173339064,12.96779708,158.48,158.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752173339766,12.96779708,158.48,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752173340162,12.96779708,158.48,158.44,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752173340770,544.32,158.58,158.46,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173340959,6.66129708,158.59,158.49,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173341165,6.66129708,158.59,158.51,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173341357,6.66129708,158.63,158.53,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173341562,6.66129708,158.63,158.54,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752173341766,6.66129708,158.63,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752173341961,6.66129708,158.63,158.54,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752173342767,6.301,158.62,158.54,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752173342968,6.66129708,158.63,158.54,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752173343668,6.66129708,158.65,158.55,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173344164,6.3011,158.62,158.55,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173345262,6.3011,158.62,158.59,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752173345462,6.3006,158.63,158.55,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173345868,6.66129708,158.63,158.54,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752173346163,6.66129708,158.63,158.55,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173346567,90.27396174,158.69,158.58,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173346761,6.66129708,158.63,158.55,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173346961,6.66129708,158.63,158.54,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752173347667,6.3014,158.61,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752173348569,6.66129708,158.61,158.54,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752173348771,6.66129708,158.59,158.54,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752173349269,6.3027,158.58,158.54,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752173349671,6.3027,158.58,158.54,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752173350171,6.3029,158.57,158.54,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752173350377,6.66129708,158.59,158.54,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752173350572,6.66129708,158.59,158.55,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752173350869,6.66129708,158.59,158.54,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752173351272,6.66129708,158.59,158.55,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752173351864,6.3025,158.58,158.55,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752173354973,12.96339708,158.59,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752173355378,6.66129708,158.59,158.54,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752173355682,6.3008,158.63,158.55,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173355882,544.74,158.72,158.57,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173355883,6.66129708,158.65,158.57,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173356282,6.3003,158.64,158.57,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173356977,6.3003,158.64,158.6,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752173357178,6.3005,158.63,158.6,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752173359181,6.3002,158.64,158.61,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752173359979,6.2998,158.65,158.62,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752173360678,6.66129708,158.7,158.61,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173361186,6.2991,158.67,158.64,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752173361379,6.66129708,158.7,158.61,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173361683,6.66129708,158.7,158.62,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752173361984,6.2987,158.68,158.65,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752173362182,544.74,158.72,158.62,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752173362380,6.66129708,158.71,158.63,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173362584,6.2984,158.69,158.63,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173363179,6.2984,158.69,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752173363581,6.2979,158.7,158.63,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173364082,6.66129708,158.71,158.63,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173364285,6.2981,158.69,158.63,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173364785,12.5888,158.79,158.65,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173364980,6.66129708,158.77,158.69,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173365180,6.2961,158.74,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752173366181,6.2959,158.75,158.72,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752173366385,6.66129708,158.77,158.72,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752173366791,6.2958,158.75,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752173366988,6.2958,158.75,158.69,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173367284,6.2961,158.74,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752173367688,6.66129708,158.77,158.69,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173368179,6.2963,158.74,158.71,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752173368684,6.66129708,158.77,158.7,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752173368880,544.44,158.8,158.69,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173369082,544.44,158.8,158.71,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173369285,6.2952,158.77,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173369683,6.2943,158.79,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752173370089,6.2943,158.79,158.72,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752173370090,6.66129708,158.83,158.73,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173370390,6.66129708,158.83,158.75,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173370688,6.294,158.8,158.75,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173371084,6.294,158.8,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752173371990,6.2942,158.79,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752173372893,6.66129708,158.84,158.75,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173373394,6.2935,158.81,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752173373583,6.66129708,158.84,158.75,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173373779,6.2931,158.82,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752173373983,6.66129708,158.84,158.75,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173374184,544.34,158.88,158.79,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173374389,544.34,158.88,158.81,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752173374891,544.34,158.88,158.8,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752173375093,6.2916,158.86,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752173375287,544.34,158.88,158.81,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173375487,19.24129708,158.9,158.74,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1752173375690,6.66129708,158.81,158.74,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1752173375891,6.66129708,158.81,158.72,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752173376192,6.66129708,158.79,158.73,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752173376392,6.66129708,158.79,158.72,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752173376593,6.2952,158.77,158.72,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752173376788,6.66129708,158.79,158.72,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752173376983,544.12,158.86,158.74,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173377183,6.66129708,158.85,158.76,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173377592,6.2937,158.81,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173377991,6.2937,158.81,158.73,8.86579708]
["bitfinex-derivatives","SOLF0:USTF0",1752173378191,6.2937,158.81,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173378390,6.2938,158.8,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173378794,6.2935,158.81,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173379195,6.66129708,158.82,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173379987,6.2937,158.8,158.76,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752173380189,6.66129708,158.8,158.76,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752173381183,6.2943,158.79,158.76,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752173381398,6.66129708,158.8,158.77,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752173381590,6.66129708,158.81,158.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752173381993,6.66129708,158.81,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752173382195,6.66129708,158.81,158.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752173382196,12.95489708,158.81,158.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752173382392,6.66129708,158.81,158.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752173382587,544.12,158.86,158.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752173382788,6.66129708,158.82,158.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752173382989,6.66129708,158.8,158.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752173383190,6.2948,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173383393,12.95609708,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173383588,6.2948,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173383795,6.2948,158.78,158.75,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752173383796,12.95609708,158.78,158.75,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752173384394,12.95609708,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173385093,6.66129708,158.78,158.73,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752173385294,1.09599395,158.88,158.72,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752173385598,12.95759708,158.74,158.66,8.89529708]
["bitfinex-derivatives","SOLF0:USTF0",1752173385788,6.66129708,158.74,158.66,11.14969708]
["bitfinex-derivatives","SOLF0:USTF0",1752173386285,6.66129708,158.74,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752173386484,6.66129708,158.76,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752173386695,6.2959,158.75,158.66,11.14969708]
["bitfinex-derivatives","SOLF0:USTF0",1752173386890,6.66129708,158.76,158.66,11.14969708]
["bitfinex-derivatives","SOLF0:USTF0",1752173387091,6.66129708,158.74,158.66,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752173387792,6.2969,158.72,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752173389791,6.66129708,158.72,158.66,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752173389997,6.66129708,158.72,158.66,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752173390399,6.66129708,158.7,158.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752173390902,6.66129708,158.68,158.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752173391097,6.66129708,158.8,158.64,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173391299,6.66129708,158.74,158.64,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173391495,6.66129708,158.77,158.68,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173391695,6.66129708,158.78,158.68,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173391897,6.66129708,158.78,158.69,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173392092,543.92,158.84,158.73,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173392300,6.66129708,158.82,158.73,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173392498,6.2943,158.79,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752173392900,6.66129708,158.82,158.71,8.91869708]
["bitfinex-derivatives","SOLF0:USTF0",1752173393091,6.2946,158.78,158.71,8.91869708]
["bitfinex-derivatives","SOLF0:USTF0",1752173393893,6.2946,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173394200,6.2943,158.79,158.71,8.91869708]
["bitfinex-derivatives","SOLF0:USTF0",1752173395002,6.2943,158.79,158.76,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752173395803,6.66129708,158.81,158.71,8.91869708]
["bitfinex-derivatives","SOLF0:USTF0",1752173396004,6.66129708,158.83,158.73,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173396501,6.2937,158.81,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173396706,6.2937,158.81,158.73,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173396900,6.66129708,158.83,158.73,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173397104,6.66129708,158.83,158.76,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752173397496,6.66129708,158.83,158.73,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173397902,6.294,158.8,158.76,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752173398105,6.294,158.8,158.73,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173398303,550.2124,158.84,158.77,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173398506,543.92,158.84,158.77,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173398806,550.2123,158.84,158.81,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752173399107,6.2923,158.84,158.81,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752173399303,6.2932,158.82,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752173399802,6.2918,158.85,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752173400006,6.66129708,158.9,158.8,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173400596,6.66129708,158.9,158.82,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173401002,6.66129708,158.9,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752173401508,6.2912,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173402508,6.66129708,158.9,158.8,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173403108,6.2912,158.87,158.84,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752173403306,543.98,158.91,158.8,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173403507,550.64129708,158.91,158.8,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173403813,550.64129708,158.91,158.82,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173404407,6.66129708,158.87,158.79,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752173405105,543.98,158.91,158.8,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173405303,550.64129708,158.91,158.82,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173405706,6.2912,158.87,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752173405907,550.64129708,158.91,158.82,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173406715,744.32129708,158.91,158.82,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173407519,6.2916,158.86,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752173408013,6.2927,158.83,158.79,11.03337829]
["bitfinex-derivatives","SOLF0:USTF0",1752173408208,6.66129708,158.89,158.79,17.69467537]
["bitfinex-derivatives","SOLF0:USTF0",1752173409010,6.292,158.85,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752173409211,6.292,158.85,158.79,17.69467537]
["bitfinex-derivatives","SOLF0:USTF0",1752173409418,6.66129708,158.9,158.81,6.66129708]
["bitfinex-derivatives","SOLF0:USTF0",1752173410615,6.2918,158.85,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752173411112,3.99307242,158.87,158.79,15.02645071]
["bitfinex-derivatives","SOLF0:USTF0",1752173411414,6.2917,158.86,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752173411614,3.99307242,158.87,158.8,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173411808,3.99307242,158.87,158.81,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752173412210,6.2925,158.84,158.81,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752173413309,6.2925,158.84,158.82,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752173413512,6.292,158.85,158.82,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752173413915,6.292,158.85,158.8,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173414114,6.2915,158.86,158.8,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173414516,6.2915,158.86,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752173415608,6.2915,158.86,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173415813,10.28417242,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173416019,6.2911,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173418213,6.2911,158.87,158.85,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752173418408,6.2911,158.87,158.81,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173418409,543.98,158.91,158.81,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173418613,3.99307242,158.9,158.83,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173419013,3.99307242,158.9,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752173419214,3.99307242,158.9,158.83,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173419615,3.99307242,158.9,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752173420017,6.2905,158.89,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752173420714,6.2907,158.88,158.85,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752173421215,6.29,158.9,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752173421419,547.97307242,158.91,158.84,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173421713,6.2902,158.89,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752173422309,6.2906,158.88,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752173422510,6.2906,158.88,158.85,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752173422715,547.97307242,158.91,158.82,12.66675071]
["bitfinex-derivatives","SOLF0:USTF0",1752173422912,6.2908,158.88,158.85,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752173423422,547.97307242,158.91,158.8,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173423423,6.292,158.85,158.8,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173423619,3.99307242,158.87,158.8,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173423818,3.99307242,158.87,158.79,15.02645071]
["bitfinex-derivatives","SOLF0:USTF0",1752173424020,6.2917,158.86,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752173424221,3.99307242,158.87,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752173424517,6.2916,158.86,158.8,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173424722,3.99307242,158.89,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173425223,6.2912,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173425723,3.99307242,158.92,158.85,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173425923,3.99307242,158.92,158.83,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173426130,3.99307242,158.9,158.85,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752173426323,3.99307242,158.9,158.82,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173426324,3.99307242,158.9,158.82,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173426719,6.291,158.87,158.84,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752173426920,3.99307242,158.9,158.82,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173427318,3.99307242,158.9,158.84,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173427825,6.2908,158.88,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752173428423,6.2908,158.88,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752173429119,6.2903,158.89,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752173429523,3.99307242,158.92,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752173430322,6.2905,158.89,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752173430821,3.99307242,158.92,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752173431024,6.2904,158.89,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752173431223,3.99307242,158.93,158.88,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752173431624,3.99307242,158.93,158.86,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173432728,6.2902,158.89,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752173433845,3.99307242,158.94,158.86,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173434035,3.99307242,158.94,158.84,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173434329,191.62,158.96,158.79,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752173434330,3.99307242,158.9,158.83,12.66675071]
["bitfinex-derivatives","SOLF0:USTF0",1752173434528,3.99307242,158.9,158.83,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173434728,6.2912,158.87,158.85,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752173435633,3.99307242,158.92,158.85,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173435832,195.61307242,158.96,158.82,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173435833,3.99307242,158.91,158.83,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173436232,3.99307242,158.91,158.85,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752173436633,3.99307242,158.87,158.83,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173436828,3.99307242,158.85,158.81,14.96697829]
["bitfinex-derivatives","SOLF0:USTF0",1752173437130,3.99307242,158.85,158.8,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173437328,3.99307242,158.85,158.81,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173437533,3.99307242,158.85,158.79,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173438029,6.2928,158.83,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752173438330,3.99307242,158.85,158.8,14.96717829]
["bitfinex-derivatives","SOLF0:USTF0",1752173438729,6.2929,158.83,158.8,14.96717829]
["bitfinex-derivatives","SOLF0:USTF0",1752173438934,3.99307242,158.85,158.8,14.96717829]
["bitfinex-derivatives","SOLF0:USTF0",1752173439131,6.2924,158.84,158.8,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173439335,3.99307242,158.87,158.8,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173439522,3.99307242,158.88,158.8,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173439722,3.99307242,158.82,158.78,14.96797829]
["bitfinex-derivatives","SOLF0:USTF0",1752173439932,3.99307242,158.82,158.78,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173440134,3.99307242,158.82,158.77,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173440527,3.99307242,158.82,158.74,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752173440528,6.2945,158.78,158.76,8.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1752173440731,3.99307242,158.82,158.76,15.10437645]
["bitfinex-derivatives","SOLF0:USTF0",1752173440934,6.2944,158.79,158.76,15.10437645]
["bitfinex-derivatives","SOLF0:USTF0",1752173441334,6.2944,158.79,158.77,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752173441535,6.2944,158.79,158.76,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173442131,6.2944,158.79,158.76,15.10417645]
["bitfinex-derivatives","SOLF0:USTF0",1752173442436,3.99307242,158.82,158.76,15.10417645]
["bitfinex-derivatives","SOLF0:USTF0",1752173442633,3.99307242,158.82,158.76,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173443137,3.99307242,158.86,158.79,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173443336,3.99307242,158.86,158.8,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173444230,6.2932,158.82,158.8,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173445536,6.2932,158.82,158.8,15.10277645]
["bitfinex-derivatives","SOLF0:USTF0",1752173445738,6.2928,158.83,158.8,15.10277645]
["bitfinex-derivatives","SOLF0:USTF0",1752173447142,6.293,158.82,158.8,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173448536,6.293,158.82,158.79,15.10307645]
["bitfinex-derivatives","SOLF0:USTF0",1752173448941,6.293,158.82,158.8,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173449633,6.293,158.82,158.8,15.10277645]
["bitfinex-derivatives","SOLF0:USTF0",1752173449940,6.293,158.82,158.8,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173450138,543.64,158.89,158.8,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173450339,735.26,158.89,158.81,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173450540,3.99307242,158.88,158.81,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173450740,6.292,158.85,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752173451136,543.64,158.89,158.84,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173451333,543.64,158.89,158.86,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173451539,3.99307242,158.92,158.86,12.80214887]
["bitfinex-derivatives","SOLF0:USTF0",1752173451938,6.2908,158.88,158.86,12.80214887]
["bitfinex-derivatives","SOLF0:USTF0",1752173452943,6.291,158.87,158.86,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173453442,6.2914,158.86,158.85,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173453644,3.99307242,158.88,158.83,8.80907645]
["bitfinex-derivatives","SOLF0:USTF0",1752173454047,3.99307242,158.84,158.79,8.80505209]
["bitfinex-derivatives","SOLF0:USTF0",1752173454254,3.99307242,158.82,158.76,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173454552,3.99307242,158.82,158.77,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752173454849,3.99307242,158.82,158.76,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173455240,6.2943,158.79,158.76,10.28807242]
["bitfinex-derivatives","SOLF0:USTF0",1752173455747,6.2946,158.78,158.76,10.28807242]
["bitfinex-derivatives","SOLF0:USTF0",1752173455944,3.99307242,158.8,158.74,15.70962997]
["bitfinex-derivatives","SOLF0:USTF0",1752173456144,3.99307242,158.8,158.73,16.28475755]
["bitfinex-derivatives","SOLF0:USTF0",1752173456552,6.2952,158.77,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173456745,3.99307242,158.86,158.76,3.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1752173456950,550.335975,158.89,158.8,6.655975]
["bitfinex-derivatives","SOLF0:USTF0",1752173457152,550.335975,158.89,158.81,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752173457547,550.335975,158.89,158.81,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752173458250,6.2923,158.84,158.81,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752173458651,6.2926,158.83,158.81,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752173458845,6.655975,158.87,158.81,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752173460750,6.2934,158.81,158.79,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752173460945,6.655975,158.85,158.79,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752173461353,6.2928,158.83,158.8,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752173461652,6.655975,158.85,158.79,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752173461853,6.2929,158.83,158.79,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752173462247,6.655975,158.85,158.79,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752173462751,6.655975,158.85,158.76,8.902375]
["bitfinex-derivatives","SOLF0:USTF0",1752173463146,6.2936,158.81,158.78,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752173463551,6.655975,158.85,158.78,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752173464348,6.2932,158.82,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173465448,191.58,158.88,158.77,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173465651,6.655975,158.86,158.78,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752173466050,6.2926,158.83,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752173468657,6.2926,158.83,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752173469457,6.2926,158.83,158.8,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752173469757,6.293,158.82,158.78,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752173470458,6.293,158.82,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173470658,191.58,158.88,158.76,25.96295755]
["bitfinex-derivatives","SOLF0:USTF0",1752173470659,6.655975,158.84,158.76,25.96295755]
["bitfinex-derivatives","SOLF0:USTF0",1752173470859,6.655975,158.8,158.76,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752173471061,6.655975,158.8,158.73,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173471253,6.2949,158.78,158.72,16.30635755]
["bitfinex-derivatives","SOLF0:USTF0",1752173471453,6.655975,158.8,158.72,16.30635755]
["bitfinex-derivatives","SOLF0:USTF0",1752173471654,6.2949,158.77,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173471953,6.655975,158.8,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752173472659,6.655975,158.8,158.73,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752173473058,6.655975,158.8,158.72,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752173473255,12.5829,158.86,158.72,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752173473456,6.295,158.77,158.72,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752173473955,6.655975,158.8,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752173474153,6.2955,158.76,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752173475361,6.655975,158.83,158.74,6.655975]
["bitfinex-derivatives","SOLF0:USTF0",1752173475659,12.5829,158.86,158.74,6.655975]
["bitfinex-derivatives","SOLF0:USTF0",1752173475959,12.5829,158.86,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173476150,6.655975,158.84,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173476860,6.2938,158.8,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173477760,3.99497361,158.83,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173478962,12.5829,158.86,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173478963,6.2938,158.8,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752173479265,191.48,158.87,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173479463,6.65878199,158.85,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173479663,6.2932,158.82,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173481064,6.2934,158.81,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752173481967,6.2931,158.82,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173482366,6.65878199,158.9,158.77,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173482577,6.65878199,158.85,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752173483164,6.2932,158.82,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752173486468,6.2915,158.86,158.78,6.65878199]
["bitfinex-derivatives","SOLF0:USTF0",1752173486667,550.33878199,158.89,158.8,18.37533954]
["bitfinex-derivatives","SOLF0:USTF0",1752173486868,6.65878199,158.87,158.8,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173487067,6.65878199,158.87,158.8,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752173487264,6.65878199,158.85,158.79,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752173487567,6.2928,158.83,158.8,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752173487768,6.65878199,158.85,158.79,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752173487968,543.68,158.89,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752173488167,543.68,158.89,158.8,6.65878199]
["bitfinex-derivatives","SOLF0:USTF0",1752173488168,6.2918,158.85,158.8,6.65878199]
["bitfinex-derivatives","SOLF0:USTF0",1752173488564,543.68,158.89,158.8,6.65878199]
["bitfinex-derivatives","SOLF0:USTF0",1752173488773,6.2915,158.86,158.8,6.65878199]
["bitfinex-derivatives","SOLF0:USTF0",1752173488967,543.68,158.89,158.82,6.65878199]
["bitfinex-derivatives","SOLF0:USTF0",1752173489173,6.65878199,158.91,158.82,6.65878199]
["bitfinex-derivatives","SOLF0:USTF0",1752173489671,6.2914,158.86,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752173490873,6.65878199,158.91,158.82,6.65878199]
["bitfinex-derivatives","SOLF0:USTF0",1752173491570,6.2912,158.87,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752173491976,6.2914,158.86,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752173493873,6.2918,158.85,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752173494077,6.65878199,158.91,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752173494477,6.2916,158.86,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752173496076,6.65878199,158.91,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752173496077,6.2918,158.85,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752173496278,6.2918,158.85,158.82,6.65878199]
["bitfinex-derivatives","SOLF0:USTF0",1752173496774,6.2918,158.85,158.82,12.95148199]
["bitfinex-derivatives","SOLF0:USTF0",1752173496980,6.65878199,158.87,158.8,14.07755755]
["bitfinex-derivatives","SOLF0:USTF0",1752173497275,6.65878199,158.87,158.79,20.92088199]
["bitfinex-derivatives","SOLF0:USTF0",1752173497481,6.2926,158.83,158.79,8.92088199]
["bitfinex-derivatives","SOLF0:USTF0",1752173497668,6.2926,158.83,158.79,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752173498069,6.65878199,158.85,158.78,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173498280,6.65878199,158.85,158.76,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173498781,6.2936,158.81,158.76,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173499280,6.2936,158.81,158.78,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752173501078,6.2936,158.81,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173501280,6.2931,158.82,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752173501877,6.2927,158.83,158.8,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752173502783,6.293,158.82,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752173502983,3.99513594,158.85,158.78,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173503181,3.99513594,158.85,158.78,15.71169349]
["bitfinex-derivatives","SOLF0:USTF0",1752173503381,6.2927,158.83,158.8,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752173503887,6.2913,158.87,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752173504079,3.99513594,158.89,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752173504477,543.74,158.91,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173504680,3.99513594,158.89,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173504985,6.2913,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173505581,6.2908,158.88,158.85,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752173505780,3.99513594,158.94,158.86,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173506175,3.99513594,158.93,158.86,10.28633594]
["bitfinex-derivatives","SOLF0:USTF0",1752173506383,3.99513594,158.93,158.86,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173506882,89.76099251,158.96,158.86,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173507083,3.99513594,158.93,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752173507487,89.76099251,158.96,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752173507685,93.75612845,158.96,158.86,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173507885,3.99513594,158.92,158.86,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173508780,89.76099251,158.96,158.86,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173508781,3.99513594,158.94,158.86,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173509187,3.99513594,158.94,158.86,10.28623594]
["bitfinex-derivatives","SOLF0:USTF0",1752173509486,3.99513594,158.92,158.84,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173511084,3.99513594,158.92,158.85,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752173511280,3.99513594,158.92,158.84,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173511683,6.2905,158.89,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752173512183,6.2899,158.9,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752173512688,89.76099251,158.96,158.86,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173512891,6.2901,158.9,158.86,10.28623594]
["bitfinex-derivatives","SOLF0:USTF0",1752173513281,89.76099251,158.96,158.89,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752173513490,3.99513594,158.95,158.89,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752173513688,89.76099251,158.96,158.88,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173514189,3.99513594,158.95,158.87,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173514985,3.99513594,158.93,158.87,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173515391,3.99513594,158.93,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752173515585,3.99513594,158.93,158.85,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173516089,6.29,158.9,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752173516285,3.99513594,158.93,158.85,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173516693,6.2895,158.91,158.85,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173516882,6.2895,158.91,158.86,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752173517087,6.2895,158.91,158.87,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173517393,6.2898,158.9,158.87,10.28593594]
["bitfinex-derivatives","SOLF0:USTF0",1752173517594,3.99513594,158.93,158.86,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752173517886,3.99513594,158.89,158.83,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752173518287,6.292,158.85,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752173518689,3.99513594,158.87,158.8,6.23583594]
["bitfinex-derivatives","SOLF0:USTF0",1752173518892,6.2924,158.84,158.81,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752173521295,3.99513594,158.86,158.8,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752173521996,3.99513594,158.86,158.79,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752173522593,3.99513594,158.84,158.79,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752173522794,3.99513594,158.84,158.76,14.08285755]
["bitfinex-derivatives","SOLF0:USTF0",1752173522989,3.99513594,158.88,158.77,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173523189,3.99513594,158.86,158.8,8.79685404]
["bitfinex-derivatives","SOLF0:USTF0",1752173523694,3.99513594,158.86,158.8,15.09045404]
["bitfinex-derivatives","SOLF0:USTF0",1752173524297,6.2927,158.83,158.8,15.09045404]
["bitfinex-derivatives","SOLF0:USTF0",1752173524599,3.99513594,158.86,158.8,8.79685404]
["bitfinex-derivatives","SOLF0:USTF0",1752173524895,6.2931,158.82,158.8,8.79685404]
["bitfinex-derivatives","SOLF0:USTF0",1752173525493,6.2928,158.83,158.8,15.09055404]
["bitfinex-derivatives","SOLF0:USTF0",1752173527302,6.293,158.82,158.8,8.79685404]
["bitfinex-derivatives","SOLF0:USTF0",1752173527902,3.99513594,158.86,158.8,8.79685404]
["bitfinex-derivatives","SOLF0:USTF0",1752173527903,6.2928,158.83,158.8,15.09055404]
["bitfinex-derivatives","SOLF0:USTF0",1752173530094,3.99513594,158.86,158.8,8.79685404]
["bitfinex-derivatives","SOLF0:USTF0",1752173530298,3.99513594,158.9,158.82,12.79198998]
["bitfinex-derivatives","SOLF0:USTF0",1752173530599,6.2911,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173530798,3.99513594,158.9,158.83,8.79685404]
["bitfinex-derivatives","SOLF0:USTF0",1752173531302,12.5778,158.93,158.83,8.79685404]
["bitfinex-derivatives","SOLF0:USTF0",1752173531500,3.99513594,158.88,158.82,8.79685404]
["bitfinex-derivatives","SOLF0:USTF0",1752173531804,3.99513594,158.88,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752173531805,6.2916,158.86,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752173532206,3.99513594,158.88,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752173532604,6.2918,158.85,158.82,15.08965404]
["bitfinex-derivatives","SOLF0:USTF0",1752173533200,6.2916,158.86,158.83,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752173533506,3.99513594,158.88,158.81,6.36603594]
["bitfinex-derivatives","SOLF0:USTF0",1752173533707,6.2918,158.85,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752173534507,6.2916,158.86,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752173535100,6.2918,158.85,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752173535800,6.2915,158.86,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752173541115,6.2918,158.85,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752173541412,6.2918,158.85,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752173541616,6.2925,158.84,158.81,18.08259349]
["bitfinex-derivatives","SOLF0:USTF0",1752173541812,3.99513594,158.85,158.79,23.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173542013,3.99513594,158.85,158.79,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173542213,6.2928,158.83,158.79,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173542414,3.99513594,158.85,158.79,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173542616,3.99513594,158.85,158.78,15.71169349]
["bitfinex-derivatives","SOLF0:USTF0",1752173542817,6.2931,158.82,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752173543215,3.99513594,158.85,158.78,15.71169349]
["bitfinex-derivatives","SOLF0:USTF0",1752173543618,6.2927,158.83,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752173544519,6.2924,158.84,158.81,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752173546422,546.0088,158.94,158.82,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173546621,3.99513594,158.9,158.82,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173547024,6.2914,158.86,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752173547222,3.99513594,158.9,158.82,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173547719,6.2913,158.87,158.82,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173548222,6.2914,158.86,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752173549621,6.2911,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173550018,3.99513594,158.9,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173550219,6.2912,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173550619,6.2916,158.86,158.83,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752173552023,6.2916,158.86,158.82,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173552024,6.2911,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173552529,3.99513594,158.9,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173553230,3.99513594,158.91,158.85,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752173553719,6.2908,158.88,158.85,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752173555227,3.99513594,158.89,158.83,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173555423,3.99513594,158.87,158.81,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752173555731,12.5777,158.93,158.78,20.38115755]
["bitfinex-derivatives","SOLF0:USTF0",1752173555732,6.2933,158.81,158.78,20.38115755]
["bitfinex-derivatives","SOLF0:USTF0",1752173556030,3.99513594,158.85,158.78,14.08685755]
["bitfinex-derivatives","SOLF0:USTF0",1752173556327,6.2928,158.83,158.8,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752173557631,6.2928,158.83,158.81,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173557827,6.293,158.82,158.81,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173558028,3.99513594,158.83,158.8,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173558531,6.293,158.82,158.8,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173558730,3.99513594,158.85,158.8,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173558930,6.2933,158.81,158.8,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173559829,6.2937,158.8,158.79,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173560132,3.99513594,158.81,158.76,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173560430,3.99513594,158.81,158.77,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173560731,3.99513594,158.83,158.78,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173561124,6.2941,158.79,158.78,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173564025,3.99513594,158.88,158.78,8.81424233]
["bitfinex-derivatives","SOLF0:USTF0",1752173564026,12.5794,158.91,158.81,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752173564227,3.99513594,158.88,158.81,19.10377937]
["bitfinex-derivatives","SOLF0:USTF0",1752173564427,6.2924,158.84,158.81,19.10377937]
["bitfinex-derivatives","SOLF0:USTF0",1752173564827,6.2924,158.84,158.81,12.81067937]
["bitfinex-derivatives","SOLF0:USTF0",1752173566036,3.99513594,158.89,158.81,12.81067937]
["bitfinex-derivatives","SOLF0:USTF0",1752173566534,2.2165,158.92,158.81,12.81067937]
["bitfinex-derivatives","SOLF0:USTF0",1752173566736,3.99513594,158.9,158.82,8.81554343]
["bitfinex-derivatives","SOLF0:USTF0",1752173567537,3.99513594,158.9,158.82,15.10814343]
["bitfinex-derivatives","SOLF0:USTF0",1752173567736,3.99513594,158.9,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752173568137,6.2916,158.86,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752173569038,6.2918,158.85,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752173570936,6.2915,158.86,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752173571542,6.2919,158.85,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752173572442,6.2922,158.84,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752173573437,12.5773,158.93,158.81,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173573637,3.99513594,158.89,158.81,17.88119349]
["bitfinex-derivatives","SOLF0:USTF0",1752173573941,6.2921,158.85,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752173574636,3.99513594,158.89,158.81,20.17935755]
["bitfinex-derivatives","SOLF0:USTF0",1752173574838,3.99513594,158.87,158.81,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752173575338,3.99513594,158.87,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752173575339,6.292,158.85,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752173577243,6.292,158.85,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752173578443,6.2912,158.87,158.84,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752173578639,3.99513594,158.92,158.83,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173578842,3.99513594,158.9,158.83,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173579144,6.2912,158.87,158.84,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752173579344,6.2912,158.87,158.83,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173579537,6.2912,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752173580038,6.2912,158.87,158.83,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173580039,6.2907,158.88,158.83,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173580545,545.7991,158.94,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752173580745,3.99513594,158.92,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752173580946,3.99513594,158.92,158.84,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173580947,543.66,158.94,158.87,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173581141,543.66,158.94,158.87,15.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173581341,3.99513594,158.95,158.88,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752173581537,6.24543594,159.0,158.94,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752173581738,3.99513594,158.98,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173582148,3.99513594,158.98,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752173582441,3.99513594,158.98,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173582645,3.99513594,158.98,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752173582945,3.99513594,158.99,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173583246,3.99513594,158.98,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173583738,6.2877,158.96,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173584134,6.2877,158.96,158.92,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752173586845,6.2877,158.96,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752173587746,6.2871,158.97,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752173588544,6.2871,158.97,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173588848,6.2875,158.96,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173589344,5.7875,158.96,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752173589745,3.99513594,158.96,158.89,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173590247,3.99513594,158.96,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752173590446,3.99513594,158.96,158.89,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173590848,6.288,158.95,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752173591043,3.99513594,158.97,158.89,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173591945,6.2876,158.96,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752173592342,543.66,159.02,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173592546,543.66,159.02,158.93,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173592840,3.99513594,159.01,158.94,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752173593237,6.2865,158.99,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752173595153,10.28113594,159.0,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752173595540,10.28113594,159.0,158.94,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752173595947,6.286,159.0,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752173596151,10.28113594,159.0,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752173596950,10.28113594,159.0,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752173597444,3.99513594,158.98,158.94,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752173597639,543.66,159.02,158.9,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752173597838,10.28203594,158.98,158.9,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752173598038,543.66,159.02,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173598246,3.99513594,158.99,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173598443,6.287,158.97,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173598649,3.99513594,158.99,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173599049,6.2868,158.98,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173599451,6.2868,158.98,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752173600247,3.99513594,158.97,158.9,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752173601356,3.99513594,158.97,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752173601948,543.66,159.02,158.9,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752173602146,3.99513594,158.99,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173602452,6.2872,158.97,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752173602656,6.2872,158.97,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173602950,6.2872,158.97,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752173604455,3.99513594,158.99,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752173604750,3.99513594,158.97,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752173605052,6.2877,158.96,158.9,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752173605756,6.2877,158.96,158.92,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752173605947,6.2877,158.96,158.9,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752173606254,10.28233594,158.97,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752173606448,3.99513594,158.97,158.9,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752173607455,6.2874,158.96,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752173607655,6.2874,158.96,158.9,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752173608361,6.2874,158.96,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752173609055,543.66,159.02,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173609356,3.99513594,159.0,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173609753,543.66,159.02,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173609754,6.287,158.98,158.91,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173609959,3.99513594,159.0,158.93,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173610957,6.2869,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752173612160,6.2871,158.97,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752173612361,3.99513594,159.0,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752173612663,6.2868,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752173612957,543.66,159.02,158.93,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173613163,547.65513594,159.02,158.95,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173613365,3.99513594,159.04,158.97,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173613861,6.2854,159.02,158.97,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173614263,6.2847,159.03,158.97,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173614563,3.99513594,159.05,158.97,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173615063,3.99513594,159.05,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752173615263,3.99513594,159.05,158.96,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173615465,6.2853,159.02,158.98,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752173615858,6.2853,159.02,158.96,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173616053,3.99513594,159.03,158.95,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173616262,3.99513594,159.01,158.93,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173616564,6.2862,159.0,158.96,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752173616863,3.99513594,159.01,158.96,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752173618158,3.99513594,159.01,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752173618364,3.99513594,158.99,158.93,15.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173618668,6.2864,158.99,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752173618865,6.2864,158.99,158.93,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173619365,3.99513594,159.0,158.93,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173620566,6.2869,158.98,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752173620864,3.99513594,159.0,158.93,3.99513594]
["bitfinex-derivatives","SOLF0:USTF0",1752173621366,6.2871,158.97,158.94,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752173622066,6.2868,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752173622866,6.2871,158.97,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752173623069,6.2871,158.97,158.94,15.08250576]
["bitfinex-derivatives","SOLF0:USTF0",1752173623667,6.2876,158.96,158.94,8.79450576]
["bitfinex-derivatives","SOLF0:USTF0",1752173623968,3.99513594,158.98,158.93,8.79450576]
["bitfinex-derivatives","SOLF0:USTF0",1752173624159,6.2876,158.96,158.93,15.08300576]
["bitfinex-derivatives","SOLF0:USTF0",1752173626270,6.2876,158.96,158.94,8.79450576]
["bitfinex-derivatives","SOLF0:USTF0",1752173628373,6.2876,158.96,158.95,8.79450576]
["bitfinex-derivatives","SOLF0:USTF0",1752173628870,6.2871,158.97,158.95,8.79450576]
["bitfinex-derivatives","SOLF0:USTF0",1752173629069,3.99513594,159.0,158.96,8.79450576]
["bitfinex-derivatives","SOLF0:USTF0",1752173629468,6.2869,158.98,158.96,8.79450576]
["bitfinex-derivatives","SOLF0:USTF0",1752173629665,3.99513594,159.0,158.96,8.79450576]
["bitfinex-derivatives","SOLF0:USTF0",1752173629871,3.9861071,159.02,158.96,8.79450576]
["bitfinex-derivatives","SOLF0:USTF0",1752173630165,6.2865,158.99,158.96,8.79450576]
["bitfinex-derivatives","SOLF0:USTF0",1752173630368,6.2865,158.99,158.96,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173630575,2.1585,159.03,158.96,12.80223702]
["bitfinex-derivatives","SOLF0:USTF0",1752173630763,3.9861071,159.04,158.97,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173630964,3.9861071,159.04,158.98,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173631270,6.2853,159.02,158.99,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173631471,3.9861071,159.04,158.98,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173631775,547.2261071,159.05,158.98,15.10242992]
["bitfinex-derivatives","SOLF0:USTF0",1752173632171,6.2852,159.02,158.98,15.10242992]
["bitfinex-derivatives","SOLF0:USTF0",1752173634672,543.24,159.05,158.98,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173634867,543.24,159.05,159.0,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173635372,6.2845,159.04,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752173635572,6.2845,159.04,159.0,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173635770,3.71919309,159.08,159.0,12.80223702]
["bitfinex-derivatives","SOLF0:USTF0",1752173636074,8.62005998,159.12,159.0,12.80223702]
["bitfinex-derivatives","SOLF0:USTF0",1752173636075,3.9861071,159.1,159.04,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173636271,8.62005998,159.2,159.06,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173636470,3.9861071,159.1,159.06,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173636670,3.9861071,159.1,159.05,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173636871,3.9861071,159.1,159.01,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752173636872,6.2835,159.06,159.04,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173637374,3.9861071,159.08,159.03,8.81612992]
["bitfinex-derivatives","SOLF0:USTF0",1752173637876,6.2838,159.06,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752173638169,6.2838,159.06,159.01,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173638474,2.2596,159.11,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752173638671,3.9861071,159.1,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752173639174,6.2829,159.08,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752173639867,543.1,159.13,159.03,3.9861071]
["bitfinex-derivatives","SOLF0:USTF0",1752173640066,543.1,159.13,159.05,3.9861071]
["bitfinex-derivatives","SOLF0:USTF0",1752173640972,543.1,159.13,159.06,3.9861071]
["bitfinex-derivatives","SOLF0:USTF0",1752173641173,6.2818,159.11,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752173641575,3.9861071,159.14,159.06,3.9861071]
["bitfinex-derivatives","SOLF0:USTF0",1752173641777,3.9861071,159.16,159.08,3.9861071]
["bitfinex-derivatives","SOLF0:USTF0",1752173642178,6.2799,159.15,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173642380,545.4126,159.22,159.12,3.9861071]
["bitfinex-derivatives","SOLF0:USTF0",1752173642674,6.2787,159.19,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752173642874,3.9861071,159.19,159.12,3.9861071]
["bitfinex-derivatives","SOLF0:USTF0",1752173643078,3.9861071,159.13,159.04,11.71655755]
["bitfinex-derivatives","SOLF0:USTF0",1752173643267,188.66,159.16,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752173643471,3.9861071,159.15,159.06,3.9861071]
["bitfinex-derivatives","SOLF0:USTF0",1752173643872,192.6461071,159.16,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752173644068,188.66,159.16,159.06,3.9861071]
["bitfinex-derivatives","SOLF0:USTF0",1752173644273,3.9861071,159.15,159.07,3.9861071]
["bitfinex-derivatives","SOLF0:USTF0",1752173644474,6.2811,159.12,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752173645069,6.2807,159.13,159.04,27.69578147]
["bitfinex-derivatives","SOLF0:USTF0",1752173645275,3.97922392,159.15,159.04,15.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173645579,6.2807,159.13,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752173645775,6.2807,159.13,159.07,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173646277,6.2807,159.13,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752173646575,3.97922392,159.13,159.06,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173647381,188.66,159.16,159.03,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752173647382,3.97922392,159.11,159.03,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752173647581,3.97922392,159.11,159.03,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752173647781,6.2821,159.1,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752173648581,6.2821,159.1,159.04,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173648785,6.2821,159.1,159.03,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752173648786,3.97922392,159.09,159.03,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752173649684,3.97922392,159.1,159.03,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752173650077,6.2825,159.09,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752173650781,3.97922392,159.13,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752173651176,6.2811,159.12,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752173651382,3.97922392,159.14,159.06,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173651985,6.2815,159.11,159.06,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173652584,6.2815,159.11,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752173653388,6.2813,159.12,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752173653588,2.2873,159.18,159.06,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173653790,3.97922392,159.15,159.08,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173654083,6.2807,159.13,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752173654287,3.97922392,159.15,159.04,15.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173654482,3.97922392,159.15,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752173654483,6.2806,159.14,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752173654688,6.2806,159.14,159.08,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173655186,10.25922392,159.15,159.08,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173655385,3.97922392,159.15,159.08,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173655686,6.2805,159.14,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752173656288,3.97922392,159.17,159.1,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173656591,3.97922392,159.11,159.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752173656784,10.26112392,159.1,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173657090,10.26112392,159.1,159.03,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752173657393,3.97922392,159.1,159.03,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752173657590,3.97922392,159.08,159.03,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752173657888,10.26202392,159.08,159.01,15.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173658079,3.97922392,159.08,159.01,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173658484,10.26222392,159.08,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752173658885,3.97922392,159.08,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752173659477,6.2829,159.08,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752173660388,10.26152392,159.09,159.01,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173660585,3.97922392,159.09,159.01,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173660788,6.2829,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752173661187,3.97922392,159.09,159.01,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173661393,6.2833,159.07,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752173661891,3.97922392,159.09,159.01,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173662089,6.2829,159.08,159.03,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173663196,6.2831,159.07,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752173663384,6.2831,159.07,159.03,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173663590,6.2831,159.07,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752173663793,6.2828,159.08,159.03,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173664194,2.2367,159.16,159.03,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173664395,2.2367,159.16,159.05,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173664396,6.2822,159.1,159.05,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173664894,6.2822,159.1,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173665091,3.97922392,159.1,159.03,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173665396,3.97922392,159.1,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752173665598,3.97922392,159.1,159.03,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173665997,3.97922392,159.11,159.03,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173666795,6.2824,159.09,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752173667296,3.97922392,159.12,159.05,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173667698,10.26052392,159.12,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752173668199,10.26052392,159.12,159.05,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173668396,6.2807,159.13,159.07,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173668992,6.2807,159.13,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752173669193,6.2807,159.13,159.07,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173669496,3.97922392,159.15,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752173669889,6.2809,159.13,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752173670599,6.2809,159.13,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752173670804,6.2805,159.14,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752173671007,3.97922392,159.15,159.07,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173671206,6.2807,159.13,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752173671606,2.2367,159.16,159.07,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173671806,6.2805,159.14,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752173672000,1.09349715,159.21,159.07,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173672201,3.97922392,159.18,159.09,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173672411,6.2801,159.15,159.12,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752173672907,3.97922392,159.18,159.09,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173673103,6.2802,159.15,159.09,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173673504,6.2802,159.15,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173674109,6.2803,159.14,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173674407,3.97922392,159.16,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173675000,1.09349715,159.21,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173675205,3.97922392,159.17,159.1,3.97922392]
["bitfinex-derivatives","SOLF0:USTF0",1752173675606,6.2805,159.14,159.11,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752173675912,1.09349715,159.21,159.08,6.20732392]
["bitfinex-derivatives","SOLF0:USTF0",1752173675913,3.97922392,159.15,159.08,6.20732392]
["bitfinex-derivatives","SOLF0:USTF0",1752173676215,3.97922392,159.15,159.11,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752173676708,10.25922392,159.15,159.11,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752173676902,3.97922392,159.15,159.11,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752173677107,3.97922392,159.17,159.08,6.20732392]
["bitfinex-derivatives","SOLF0:USTF0",1752173677407,6.2798,159.16,159.08,17.92388147]
["bitfinex-derivatives","SOLF0:USTF0",1752173677802,3.97922392,159.17,159.08,17.92388147]
["bitfinex-derivatives","SOLF0:USTF0",1752173678205,6.2803,159.14,159.08,17.92388147]
["bitfinex-derivatives","SOLF0:USTF0",1752173678410,6.2803,159.14,159.11,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752173679214,6.2801,159.15,159.08,17.92388147]
["bitfinex-derivatives","SOLF0:USTF0",1752173679709,6.2804,159.14,159.08,17.92388147]
["bitfinex-derivatives","SOLF0:USTF0",1752173679918,3.97922392,159.15,159.08,17.92388147]
["bitfinex-derivatives","SOLF0:USTF0",1752173680412,3.97922392,159.15,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752173680812,6.28,159.15,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173681216,3.97922392,159.17,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173681615,3.97922392,159.16,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173682117,6.2801,159.15,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173684415,6.2801,159.15,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752173685010,6.2803,159.14,159.08,6.20732392]
["bitfinex-derivatives","SOLF0:USTF0",1752173685515,6.2803,159.14,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173686919,3.97922392,159.16,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173687217,3.97922392,159.16,159.08,6.20732392]
["bitfinex-derivatives","SOLF0:USTF0",1752173687420,6.2803,159.14,159.08,6.20732392]
["bitfinex-derivatives","SOLF0:USTF0",1752173687721,3.97922392,159.16,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173688218,6.2803,159.14,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173688819,6.2802,159.15,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173689018,6.2802,159.15,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752173689221,6.2802,159.15,159.08,6.20732392]
["bitfinex-derivatives","SOLF0:USTF0",1752173689420,3.97922392,159.17,159.08,6.20732392]
["bitfinex-derivatives","SOLF0:USTF0",1752173689620,6.2804,159.14,159.12,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752173689817,7.51989731,159.21,159.12,7.95844784]
["bitfinex-derivatives","SOLF0:USTF0",1752173690020,542.86,159.22,159.08,14.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752173690021,6.28,159.15,159.08,14.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752173690212,3.97679114,159.2,159.11,3.97679114]
["bitfinex-derivatives","SOLF0:USTF0",1752173690610,6.28,159.15,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752173691124,6.28,159.15,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752173691719,6.28,159.15,159.11,3.97679114]
["bitfinex-derivatives","SOLF0:USTF0",1752173692421,6.28,159.15,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752173693218,6.2797,159.16,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752173693821,6.2793,159.17,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752173694016,2.2729,159.21,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752173694217,3.97679114,159.2,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752173694516,6.2793,159.17,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752173694920,6.279,159.18,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752173696925,6.2792,159.17,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752173697821,6.2789,159.18,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752173698124,6.2789,159.18,159.13,3.97679114]
["bitfinex-derivatives","SOLF0:USTF0",1752173698524,6.2789,159.18,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752173698823,6.2789,159.18,159.13,3.97679114]
["bitfinex-derivatives","SOLF0:USTF0",1752173699027,6.2792,159.17,159.13,3.97679114]
["bitfinex-derivatives","SOLF0:USTF0",1752173699931,6.2791,159.17,159.14,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752173700122,6.24969114,159.21,159.14,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752173700327,6.24969114,159.21,159.11,3.97679114]
["bitfinex-derivatives","SOLF0:USTF0",1752173700328,3.97679114,159.19,159.11,3.97679114]
["bitfinex-derivatives","SOLF0:USTF0",1752173700529,6.2797,159.16,159.13,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752173701737,3.97679114,159.19,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752173702129,6.2789,159.18,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752173702626,2.2729,159.21,159.13,3.97679114]
["bitfinex-derivatives","SOLF0:USTF0",1752173702823,542.86,159.22,159.15,3.97679114]
["bitfinex-derivatives","SOLF0:USTF0",1752173703025,3.97679114,159.24,159.17,3.97679114]
["bitfinex-derivatives","SOLF0:USTF0",1752173703329,187.72,159.25,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752173703330,6.2774,159.22,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752173703528,6.2774,159.22,159.17,3.97679114]
["bitfinex-derivatives","SOLF0:USTF0",1752173703724,3.97679114,159.25,159.12,18.31129114]
["bitfinex-derivatives","SOLF0:USTF0",1752173703725,6.2762,159.25,159.18,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173703929,3.97378771,159.27,159.18,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173704127,6.276,159.25,159.22,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752173704336,197.50729986,159.29,159.2,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173704634,3.97378771,159.28,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752173704834,6.2756,159.26,159.2,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173705332,3.97378771,159.28,159.2,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173705837,3.97378771,159.28,159.15,14.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752173705838,3.97378771,159.28,159.19,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173706037,6.276,159.25,159.19,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173706236,6.276,159.25,159.22,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752173706926,3.97378771,159.25,159.15,14.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752173707136,3.97378771,159.28,159.16,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173707330,10.25048771,159.24,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752173707532,189.933,159.29,159.18,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173707736,3.97378771,159.27,159.15,14.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752173707932,3.97378771,159.28,159.19,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173708139,3.97378771,159.26,159.15,14.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752173708438,6.2766,159.24,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752173708638,3.97378771,159.26,159.17,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173708936,6.2763,159.25,159.17,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173709437,10.24938771,159.26,159.19,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173709636,189.933,159.29,159.19,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173709938,6.2753,159.27,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752173710138,6.2753,159.27,159.21,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173710437,3.97378771,159.28,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752173710638,2.253,159.29,159.21,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173710839,3.97378771,159.28,159.15,14.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752173711040,3.97378771,159.28,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752173711241,6.2758,159.26,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752173711442,3.97378771,159.27,159.2,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173711637,6.2767,159.24,159.19,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173712340,3.97378771,159.25,159.18,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173712937,3.97378771,159.28,159.2,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173713237,6.2779,159.2,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752173713435,3.97378771,159.2,159.12,6.30828771]
["bitfinex-derivatives","SOLF0:USTF0",1752173714039,6.2785,159.19,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752173715242,187.52,159.23,159.14,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173715448,3.97378771,159.22,159.14,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173715741,3.97378771,159.21,159.12,6.30828771]
["bitfinex-derivatives","SOLF0:USTF0",1752173715941,187.52,159.23,159.14,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173716140,191.49378771,159.23,159.14,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173716542,6.2776,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752173716945,6.2776,159.21,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752173717341,6.2781,159.2,159.14,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173718043,6.2784,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752173719146,6.2788,159.18,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752173719344,3.97378771,159.21,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752173719647,6.2787,159.18,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752173720745,6.2787,159.18,159.12,6.30828771]
["bitfinex-derivatives","SOLF0:USTF0",1752173720746,3.97378771,159.21,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752173720941,3.97378771,159.19,159.12,6.30828771]
["bitfinex-derivatives","SOLF0:USTF0",1752173721345,6.2789,159.18,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752173722338,6.2789,159.18,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752173722947,6.2789,159.18,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752173723642,6.2789,159.18,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752173725246,10.25228771,159.19,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752173725747,3.97378771,159.19,159.12,6.30828771]
["bitfinex-derivatives","SOLF0:USTF0",1752173725948,6.2788,159.18,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752173726847,6.2788,159.18,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752173727147,10.25228771,159.19,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752173728051,10.25188771,159.2,159.12,17.99903054]
["bitfinex-derivatives","SOLF0:USTF0",1752173728347,6.2777,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752173728550,2.2484,159.27,159.14,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173728749,3.97378771,159.21,159.14,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173729050,3.97378771,159.21,159.13,11.69074283]
["bitfinex-derivatives","SOLF0:USTF0",1752173729241,3.97378771,159.19,159.12,18.30828771]
["bitfinex-derivatives","SOLF0:USTF0",1752173729449,3.97378771,159.19,159.12,6.30828771]
["bitfinex-derivatives","SOLF0:USTF0",1752173729644,3.97378771,159.2,159.12,6.30828771]
["bitfinex-derivatives","SOLF0:USTF0",1752173730148,6.2788,159.18,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752173730639,6.2784,159.19,159.12,6.30828771]
["bitfinex-derivatives","SOLF0:USTF0",1752173730838,3.97378771,159.22,159.14,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173731852,3.97378771,159.22,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752173732146,3.97378771,159.2,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752173732448,6.2788,159.18,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752173732845,10.25268771,159.18,159.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752173733046,6.2789,159.18,159.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752173733349,10.25268771,159.18,159.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752173733850,10.25268771,159.18,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752173735150,6.2789,159.18,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752173735550,6.2789,159.18,159.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752173735748,6.2789,159.18,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752173736853,6.2792,159.17,159.15,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752173737754,6.2796,159.16,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752173738156,3.97378771,159.18,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752173738453,6.2793,159.17,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752173738644,3.97378771,159.18,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752173738843,555.0917,159.26,159.13,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173739047,3.97378771,159.22,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752173739644,3.97378771,159.22,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752173739842,6.2783,159.19,159.15,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173740053,3.97378771,159.22,159.15,3.97378771]
["bitfinex-derivatives","SOLF0:USTF0",1752173740350,3.97378771,159.23,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752173740549,3.97534678,159.23,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752173741247,6.2782,159.2,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752173741453,187.24,159.25,159.13,11.70960979]
["bitfinex-derivatives","SOLF0:USTF0",1752173741454,3.97534678,159.21,159.13,11.70960979]
["bitfinex-derivatives","SOLF0:USTF0",1752173741650,6.2785,159.19,159.12,14.04410979]
["bitfinex-derivatives","SOLF0:USTF0",1752173741947,6.2785,159.19,159.12,18.01945657]
["bitfinex-derivatives","SOLF0:USTF0",1752173742349,6.2787,159.18,159.12,18.01945657]
["bitfinex-derivatives","SOLF0:USTF0",1752173742545,187.24,159.25,159.12,18.01945657]
["bitfinex-derivatives","SOLF0:USTF0",1752173742754,3.97534678,159.21,159.12,18.01945657]
["bitfinex-derivatives","SOLF0:USTF0",1752173742955,6.2785,159.19,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752173743161,6.2785,159.19,159.12,18.01945657]
["bitfinex-derivatives","SOLF0:USTF0",1752173743656,6.2785,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752173743849,6.2788,159.18,159.12,18.01945657]
["bitfinex-derivatives","SOLF0:USTF0",1752173744253,3.97534678,159.21,159.12,18.01945657]
["bitfinex-derivatives","SOLF0:USTF0",1752173744747,3.97534678,159.15,159.12,11.70960979]
["bitfinex-derivatives","SOLF0:USTF0",1752173744948,3.97534678,159.15,159.1,11.70960979]
["bitfinex-derivatives","SOLF0:USTF0",1752173745147,6.2805,159.14,159.11,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752173745456,10.25986966,159.14,159.11,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752173745661,3.97936966,159.14,159.07,13.86690979]
["bitfinex-derivatives","SOLF0:USTF0",1752173745851,6.2809,159.13,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752173746046,187.18,159.18,159.07,17.84627945]
["bitfinex-derivatives","SOLF0:USTF0",1752173746252,6.2792,159.17,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752173746548,191.15936966,159.18,159.09,17.94177945]
["bitfinex-derivatives","SOLF0:USTF0",1752173746748,187.18,159.18,159.09,17.94177945]
["bitfinex-derivatives","SOLF0:USTF0",1752173746955,6.2796,159.16,159.09,17.94177945]
["bitfinex-derivatives","SOLF0:USTF0",1752173747654,6.2796,159.16,159.12,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752173748052,6.2796,159.16,159.09,17.94177945]
["bitfinex-derivatives","SOLF0:USTF0",1752173750357,6.2796,159.16,159.13,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752173750560,6.2796,159.16,159.09,17.94177945]
["bitfinex-derivatives","SOLF0:USTF0",1752173750857,3.97936966,159.17,159.09,17.94177945]
["bitfinex-derivatives","SOLF0:USTF0",1752173750858,12.5509,159.27,159.13,3.97936966]
["bitfinex-derivatives","SOLF0:USTF0",1752173751159,3.97936966,159.2,159.13,3.97936966]
["bitfinex-derivatives","SOLF0:USTF0",1752173751351,3.97682698,159.19,159.11,27.68643677]
["bitfinex-derivatives","SOLF0:USTF0",1752173751557,3.97682698,159.18,159.11,3.97682698]
["bitfinex-derivatives","SOLF0:USTF0",1752173752061,3.97682698,159.18,159.1,11.70960979]
["bitfinex-derivatives","SOLF0:USTF0",1752173752262,3.97682698,159.18,159.09,29.93923677]
["bitfinex-derivatives","SOLF0:USTF0",1752173752561,6.2797,159.16,159.09,29.93923677]
["bitfinex-derivatives","SOLF0:USTF0",1752173752956,3.97682698,159.17,159.09,29.93923677]
["bitfinex-derivatives","SOLF0:USTF0",1752173753154,10.25602698,159.17,159.1,11.70960979]
["bitfinex-derivatives","SOLF0:USTF0",1752173753760,10.97084218,159.25,159.13,3.97682698]
["bitfinex-derivatives","SOLF0:USTF0",1752173754063,3.97682698,159.23,159.15,3.97682698]
["bitfinex-derivatives","SOLF0:USTF0",1752173754256,6.2774,159.22,159.18,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752173754454,3.97682698,159.23,159.15,15.68643677]
["bitfinex-derivatives","SOLF0:USTF0",1752173754651,3.97682698,159.22,159.15,15.68643677]
["bitfinex-derivatives","SOLF0:USTF0",1752173754851,6.2778,159.21,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752173755059,6.2778,159.21,159.15,11.70960979]
["bitfinex-derivatives","SOLF0:USTF0",1752173755259,6.2778,159.21,159.17,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752173755561,6.2778,159.21,159.14,18.03908493]
["bitfinex-derivatives","SOLF0:USTF0",1752173755761,6.2778,159.21,159.17,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752173756163,2.3063,159.25,159.15,11.70960979]
["bitfinex-derivatives","SOLF0:USTF0",1752173756353,3.97567514,159.23,159.15,11.70960979]
["bitfinex-derivatives","SOLF0:USTF0",1752173757064,6.2778,159.21,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752173757460,6.2778,159.21,159.15,11.70960979]
["bitfinex-derivatives","SOLF0:USTF0",1752173757760,6.2778,159.21,159.18,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752173757963,6.2778,159.21,159.15,11.70960979]
["bitfinex-derivatives","SOLF0:USTF0",1752173758464,6.2778,159.21,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752173758868,6.2778,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752173759862,6.2773,159.22,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752173760062,3.97567514,159.23,159.16,15.68528493]
["bitfinex-derivatives","SOLF0:USTF0",1752173760269,3.97567514,159.23,159.16,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173760468,3.97567514,159.25,159.18,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173760763,542.54,159.26,159.18,15.68528493]
["bitfinex-derivatives","SOLF0:USTF0",1752173760963,1.09298199,159.29,159.2,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173761170,3.97567514,159.29,159.2,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173761662,3.97567514,159.29,159.22,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173762068,2.3295,159.31,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752173762269,3.97567514,159.3,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752173762868,3.97567514,159.3,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752173763065,3.97567514,159.28,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752173763465,6.2754,159.27,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752173764159,6.2754,159.27,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752173764566,10.25057514,159.28,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752173764766,6.2749,159.28,159.22,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173764961,6.2736,159.31,159.24,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173765168,3.97567514,159.32,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752173766262,3.97567514,159.32,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752173766468,546.51567514,159.34,159.26,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173766669,542.54,159.34,159.28,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173766867,3.97567514,159.36,159.28,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173767072,3.97567514,159.37,159.3,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173767371,3.97567514,159.38,159.3,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173767575,186.86,159.39,159.3,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173767764,3.97567514,159.38,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752173767962,3.97567514,159.34,159.27,16.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752173768166,187.95227872,159.39,159.27,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752173768367,3.97567514,159.34,159.27,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752173768773,6.2731,159.33,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752173769578,6.2732,159.32,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752173769776,3.97567514,159.34,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752173770271,187.95227872,159.39,159.27,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752173770272,3.97567514,159.32,159.27,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752173770477,3.97567514,159.32,159.27,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752173771174,6.2741,159.3,159.27,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752173772677,6.2736,159.31,159.27,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752173773478,6.274,159.3,159.27,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752173773675,3.97567514,159.32,159.27,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752173773878,3.97567514,159.3,159.22,18.13957514]
["bitfinex-derivatives","SOLF0:USTF0",1752173774180,3.97567514,159.3,159.22,6.13957514]
["bitfinex-derivatives","SOLF0:USTF0",1752173774781,10.24967514,159.3,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752173775184,6.274,159.3,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752173776885,3.97567514,159.29,159.22,6.13957514]
["bitfinex-derivatives","SOLF0:USTF0",1752173777084,3.97567514,159.27,159.22,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752173777477,3.97567514,159.27,159.2,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752173777683,3.97567514,159.25,159.2,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752173778076,3.97567514,159.25,159.15,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752173778077,3.97567514,159.23,159.15,6.12847514]
["bitfinex-derivatives","SOLF0:USTF0",1752173778383,3.97567514,159.23,159.16,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752173778581,10.25267514,159.23,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752173778987,10.25267514,159.23,159.16,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752173779188,2.256,159.3,159.17,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173779393,3.97567514,159.25,159.17,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173779787,10.25187514,159.25,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752173779989,3.97567514,159.25,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752173781096,6.2764,159.24,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752173782797,6.2764,159.24,159.2,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752173783097,10.25247514,159.23,159.16,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752173783286,10.25247514,159.23,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752173784299,3.97567514,159.21,159.16,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752173784798,6.278,159.2,159.16,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752173785296,3.97567514,159.21,159.16,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752173785492,6.2781,159.2,159.16,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752173786097,3.97567514,159.19,159.1,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173786297,3.97567514,159.19,159.1,20.53047514]
["bitfinex-derivatives","SOLF0:USTF0",1752173786596,6.2788,159.18,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752173786995,3.97567514,159.19,159.12,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173787296,10.25417514,159.19,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752173788093,3.97567514,159.19,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752173788299,6.2788,159.18,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752173788998,6.2788,159.18,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752173790197,3.97567514,159.19,159.12,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173790396,3.97567514,159.19,159.11,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173790590,6.2794,159.17,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752173790795,10.25507514,159.17,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752173791291,6.2795,159.16,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752173791492,3.97567514,159.17,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752173791800,10.25517514,159.17,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752173792405,6.2796,159.16,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752173793296,3.97567514,159.16,159.12,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752173793898,3.97567514,159.14,159.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752173794100,3.97567514,159.14,159.06,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1752173794503,6.2812,159.12,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752173795001,10.25687514,159.12,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752173795207,10.25687514,159.12,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752173795700,10.25687514,159.12,159.06,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1752173795900,3.97567514,159.12,159.06,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1752173796400,3.97567514,159.12,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752173796601,3.97567514,159.12,159.06,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1752173796802,3.97567514,159.1,159.06,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1752173797103,10.25777514,159.1,159.06,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1752173797398,3.97567514,159.13,159.06,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1752173797699,10.25677514,159.13,159.06,8.35667514]
["bitfinex-derivatives","SOLF0:USTF0",1752173797899,10.25677514,159.13,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752173798293,6.2811,159.12,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752173798497,3.97567514,159.13,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752173799405,6.2816,159.11,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752173800311,10.25727514,159.11,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752173800505,10.25727514,159.11,159.0,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1752173800506,3.97567514,159.09,159.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752173800703,3.97567514,159.09,159.01,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752173801003,10.25797514,159.09,159.01,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752173801406,10.25797514,159.09,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752173801807,3.97567514,159.09,159.01,16.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752173802104,3.97567514,159.09,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752173802306,6.2829,159.08,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752173802908,6.2829,159.08,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752173803102,2.2165,159.17,159.04,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173803411,3.97567514,159.12,159.04,15.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173803816,6.2815,159.11,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752173805208,10.25697514,159.12,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752173805412,10.25697514,159.12,159.05,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173805813,10.25697514,159.12,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752173806015,6.2815,159.11,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752173807613,6.2815,159.11,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752173808320,6.2815,159.11,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752173808713,6.2815,159.11,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752173809112,6.2815,159.11,159.05,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173810118,6.2815,159.11,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752173810916,6.2815,159.11,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752173811316,6.2815,159.11,159.05,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173811619,6.2815,159.11,159.07,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752173811817,6.2815,159.11,159.05,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173812007,10.25697514,159.12,159.05,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173812207,3.97567514,159.15,159.07,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173812612,6.2813,159.12,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752173814815,6.2808,159.13,159.07,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173815008,3.97567514,159.15,159.07,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173815207,3.97567514,159.15,159.08,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752173815417,6.2808,159.13,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752173815814,3.97567514,159.15,159.08,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752173816014,6.2813,159.12,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752173816211,3.97567514,159.15,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752173818113,6.2805,159.14,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752173819114,6.2805,159.14,159.08,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752173819319,6.2805,159.14,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752173819619,6.2805,159.14,159.08,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752173820316,6.2807,159.13,159.11,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752173821115,6.2805,159.14,159.11,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752173821314,3.97567514,159.2,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752173821522,3.97567514,159.15,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752173821710,10.25567514,159.15,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752173822111,10.25507514,159.17,159.09,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173822325,10.25507514,159.17,159.09,15.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173822622,6.2799,159.16,159.13,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752173822821,3.97567514,159.15,159.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752173823018,3.97567514,159.13,159.08,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752173823216,3.97567514,159.13,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752173823723,3.97567514,159.13,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752173823917,3.97567514,159.13,159.08,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752173824317,3.97567514,159.13,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752173824718,6.2813,159.12,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752173827730,6.2815,159.11,159.08,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752173827923,3.97567514,159.11,159.03,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173828227,3.97567514,159.11,159.03,8.32037514]
["bitfinex-derivatives","SOLF0:USTF0",1752173828423,10.25817514,159.09,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752173828625,3.97567514,159.09,159.03,8.32037514]
["bitfinex-derivatives","SOLF0:USTF0",1752173829415,10.25807514,159.09,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752173830825,6.2828,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752173831125,3.97567514,159.09,159.03,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752173831322,10.25827514,159.09,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752173832514,3.97567514,159.07,159.03,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752173832716,3.97567514,159.05,159.01,128.84525885]
["bitfinex-derivatives","SOLF0:USTF0",1752173832917,3.97567514,159.07,159.01,128.84525885]
["bitfinex-derivatives","SOLF0:USTF0",1752173834323,6.2835,159.06,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752173836621,6.2839,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752173836822,3.97567514,159.05,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173837129,3.97567514,159.03,158.99,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173837526,3.97567514,159.03,158.98,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173837728,6.2839,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752173838028,3.97567514,159.04,158.98,23.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173838222,10.26177514,159.0,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752173838930,3.97567514,159.0,158.96,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173839333,3.97567514,159.0,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752173840227,10.26157514,159.0,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752173841631,3.97567514,159.0,158.94,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752173842326,3.97567514,159.04,158.94,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752173842327,3.97567514,158.98,158.94,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752173842734,6.2871,158.97,158.94,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752173843033,6.2871,158.97,158.94,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752173843333,3.97567514,158.98,158.94,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752173843833,10.26247514,158.98,158.95,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752173846735,6.287,158.97,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752173847937,10.26237514,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752173848733,6.287,158.97,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752173850539,6.287,158.97,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752173850743,6.287,158.97,158.91,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173851147,6.287,158.97,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752173852145,6.287,158.97,158.95,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752173852351,10.26247514,158.98,158.91,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173852552,3.97567514,159.01,158.9,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752173852847,3.97567514,159.01,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752173853051,6.2861,159.0,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752173853747,6.2861,159.0,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752173854051,6.2861,159.0,158.94,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173854348,6.2855,159.01,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752173854553,6.2855,159.01,158.96,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173854554,3.97567514,159.04,158.96,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173854942,6.2857,159.01,158.98,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752173855145,3.97567514,159.04,158.96,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173855554,6.2852,159.02,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752173855852,3.97567514,159.04,158.96,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173856149,6.2854,159.02,158.96,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173856540,6.2852,159.02,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752173856747,2.3397,159.08,158.98,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173857052,3.97567514,159.06,158.98,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173857254,6.2845,159.04,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752173857748,6.2851,159.02,158.93,24.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752173857947,6.2851,159.02,158.96,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173858350,6.2851,159.02,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752173860154,6.2854,159.01,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752173860359,6.2854,159.01,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752173861453,10.26097514,159.02,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752173862948,3.97567514,159.02,158.93,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173863259,3.97567514,158.98,158.92,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752173864751,3.97567514,158.98,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752173865153,10.26267514,158.98,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752173865355,3.97567514,158.98,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752173865856,6.2872,158.97,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752173867060,3.97567514,158.98,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752173867461,6.2872,158.97,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752173867755,6.2872,158.97,158.92,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752173867756,3.97567514,158.98,158.92,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752173867960,10.26257514,158.98,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752173868158,3.97567514,158.98,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752173868750,6.287,158.97,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752173870859,6.2868,158.98,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752173871057,10.26247514,158.98,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752173871458,10.26247514,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752173874967,6.2871,158.97,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752173877162,6.2875,158.96,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752173877464,3.97567514,158.96,158.92,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752173877659,3.97567514,158.94,158.88,16.31146697]
["bitfinex-derivatives","SOLF0:USTF0",1752173877864,3.97567514,158.92,158.88,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752173878860,3.97567514,158.94,158.88,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752173879160,3.97567514,158.96,158.88,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752173879367,3.97567514,158.96,158.88,16.31146697]
["bitfinex-derivatives","SOLF0:USTF0",1752173879964,10.26337514,158.96,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752173880461,2.2176,159.01,158.89,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173880664,3.97567514,159.01,158.93,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173880867,3.97567514,159.03,158.95,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173881062,6.2854,159.02,158.95,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173881256,3.97567514,159.03,158.95,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173881660,3.97567514,159.03,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752173881961,547.19567514,159.05,158.97,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173882365,6.2849,159.03,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752173883168,6.2844,159.04,158.97,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173884067,6.2844,159.04,158.97,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173885069,6.2844,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752173886064,553.47967514,159.05,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752173886267,547.19567514,159.05,158.99,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173886470,3.97567514,159.05,158.99,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173886672,3.97567514,159.07,158.99,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173887068,6.2835,159.06,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752173888969,6.284,159.05,158.99,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173889274,3.97567514,159.05,158.97,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173889468,3.97567514,159.05,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752173890173,6.2845,159.04,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752173890374,3.97567514,159.05,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752173891072,6.2844,159.04,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752173891265,6.33817514,159.12,158.97,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173891471,3.97567514,159.06,158.97,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173891775,6.2842,159.05,158.97,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173892271,6.2843,159.04,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752173893475,6.284,159.05,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752173893774,10.25967514,159.05,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752173894172,6.2844,159.04,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752173898074,3.97567514,159.05,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752173898279,185.94,159.1,158.95,27.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173898280,3.97567514,159.03,158.95,27.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173898672,3.97567514,159.03,158.96,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173898878,10.25997514,159.04,158.96,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173899079,10.25997514,159.04,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752173901286,6.2847,159.03,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752173901983,6.2847,159.03,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752173902282,6.2847,159.03,158.96,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173903179,10.26077514,159.02,158.96,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173903384,10.26077514,159.02,158.95,15.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173903985,10.26077514,159.02,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752173904382,6.2848,159.03,158.99,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752173904588,3.97567514,159.02,158.99,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752173905382,3.97567514,159.03,158.95,27.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173905585,543.08,159.09,158.97,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173905781,3.97567514,159.07,158.99,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173906087,10.25907514,159.07,159.0,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752173906487,10.25907514,159.07,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752173906685,3.97567514,159.07,159.0,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752173907192,10.25907514,159.07,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752173909994,3.97567514,159.07,159.0,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752173911195,3.97567514,159.07,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752173911393,543.08,159.09,159.01,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173911595,543.08,159.09,159.01,15.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173911996,549.3623,159.09,159.01,15.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173912400,3.97567514,159.06,159.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752173912699,3.97567514,159.02,159.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752173912895,3.97567514,159.02,158.96,23.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173913092,3.97567514,159.02,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752173913290,3.97567514,159.02,158.96,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173913596,3.97567514,159.02,158.95,16.22836697]
["bitfinex-derivatives","SOLF0:USTF0",1752173915209,10.26087514,159.02,158.95,16.22836697]
["bitfinex-derivatives","SOLF0:USTF0",1752173915602,10.26087514,159.02,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752173916707,3.97567514,159.0,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752173917505,3.97567514,159.04,158.96,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173917908,10.26007514,159.04,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752173918308,6.284,159.05,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752173918608,3.97567514,159.06,158.98,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173918910,3.97567514,159.06,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752173920107,3.97567514,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752173920302,10.25937514,159.06,158.98,23.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173920808,10.25937514,159.06,158.99,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173921107,10.25937514,159.06,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752173921407,3.97567514,159.06,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752173923008,10.25917514,159.06,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752173923609,3.97567514,159.06,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173924095,10.25917514,159.06,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173924300,3.97567514,159.06,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173924500,3.97567514,159.04,158.98,23.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173924701,3.97567514,159.04,158.98,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173924900,3.97567514,159.04,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752173925104,3.97567514,159.06,158.99,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173925306,3.97567514,159.06,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752173925908,10.25917514,159.06,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752173929912,10.25917514,159.06,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752173930113,10.25917514,159.06,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173930518,10.25917514,159.06,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752173931716,10.25917514,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752173932016,195.75917514,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752173932818,6.2839,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752173933524,195.75947514,159.06,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173933818,3.97567514,159.04,158.99,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173934018,3.97567514,159.04,158.98,23.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173934216,3.97567514,159.04,158.98,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173935223,10.26017514,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752173936120,6.2848,159.03,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752173936318,3.97567514,159.04,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752173936509,3.97567514,159.04,158.98,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173936824,10.26017514,159.04,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752173938014,3.97567514,159.02,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752173938518,3.97567514,159.02,158.97,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173938519,6.2851,159.02,158.97,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173938820,3.97567514,159.01,158.97,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173939020,3.97567514,159.01,158.96,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173939616,3.97567514,159.01,158.98,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752173942821,3.97567514,159.01,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752173943123,3.97567514,159.03,158.97,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173943618,10.26057514,159.03,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752173943816,8.66803152,159.11,158.97,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173944017,3.97567514,159.05,158.98,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173945011,10.25967514,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752173945917,10.25967514,159.05,158.98,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173945918,3.97567514,159.07,159.01,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173946723,6.2837,159.06,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752173948126,6.2837,159.06,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173948523,6.2837,159.06,159.0,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173948922,6.2837,159.06,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752173949125,10.25897514,159.07,159.0,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173949531,10.25897514,159.07,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173950326,6.2836,159.06,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173950630,3.97567514,159.07,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173950928,10.25907514,159.07,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173952125,6.2834,159.07,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173952334,6.2829,159.08,159.0,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173952626,3.97567514,159.09,159.02,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173952831,3.97567514,159.09,159.02,17.85514211]
["bitfinex-derivatives","SOLF0:USTF0",1752173953428,10.25817514,159.09,159.02,17.85514211]
["bitfinex-derivatives","SOLF0:USTF0",1752173954230,10.25817514,159.09,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752173955032,6.2821,159.1,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752173955243,3.97567514,159.11,159.02,17.85514211]
["bitfinex-derivatives","SOLF0:USTF0",1752173955626,3.97567514,159.09,159.02,13.87946697]
["bitfinex-derivatives","SOLF0:USTF0",1752173955836,3.97567514,159.05,159.02,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752173956335,3.97567514,159.05,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752173956736,3.97567514,159.05,159.02,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752173957031,10.25897514,159.07,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752173957237,6.2835,159.06,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752173958238,10.25897514,159.07,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173958839,6.2835,159.06,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752173959741,10.25897514,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752173962543,3.97567514,159.07,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752173963942,10.25877514,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752173965240,3.97567514,159.07,159.01,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1752173965432,3.97567514,159.05,159.01,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1752173965637,10.26057514,159.03,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752173965841,3.97567514,159.03,158.98,14.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752173966041,3.97567514,159.03,158.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752173966234,3.97567514,159.09,159.0,3.97567514]
["bitfinex-derivatives","SOLF0:USTF0",1752173966439,3.97567514,159.09,159.02,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173966635,3.97567514,159.09,159.03,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173967040,3.97567514,159.09,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752173967041,10.25807514,159.09,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752173967641,3.97567514,159.09,159.02,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173968845,10.25827514,159.09,159.02,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173969446,6.2826,159.09,159.02,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173969749,6.2828,159.08,159.02,15.70284211]
["bitfinex-derivatives","SOLF0:USTF0",1752173970345,6.2828,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752173970547,6.2833,159.07,159.02,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173971053,6.2836,159.06,159.02,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173971446,3.97567514,159.08,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752173971646,6.2834,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752173974052,6.2836,159.06,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752173974252,3.97567514,159.08,159.01,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752173975050,3.97567514,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752173976254,10.25937514,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752173978857,3.97567514,159.06,159.01,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752173979162,3.97567514,159.09,159.01,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752173979859,3.97567514,159.09,159.01,13.97136697]
["bitfinex-derivatives","SOLF0:USTF0",1752173980263,10.25827514,159.09,159.01,13.97136697]
["bitfinex-derivatives","SOLF0:USTF0",1752173980461,3.97567514,159.09,159.01,13.97136697]
["bitfinex-derivatives","SOLF0:USTF0",1752173980959,6.2829,159.08,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752173982664,3.97567514,159.07,159.01,13.97136697]
["bitfinex-derivatives","SOLF0:USTF0",1752173983065,3.97567514,159.06,159.01,13.97136697]
["bitfinex-derivatives","SOLF0:USTF0",1752173983461,3.97567514,159.06,159.01,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752173983860,3.97567514,159.06,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752173984961,3.97567514,159.08,159.01,13.97136697]
["bitfinex-derivatives","SOLF0:USTF0",1752173985162,3.97567514,159.08,159.02,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173985558,3.97567514,159.08,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752173986070,6.2825,159.09,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752173986663,10.25787514,159.1,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752173987567,543.02,159.13,159.03,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173987568,3.97567514,159.08,159.03,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173987862,10.25927514,159.06,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752173988264,10.26720419,159.06,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752173988665,3.98360419,159.04,159.01,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173988867,3.98360419,159.04,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173989663,3.98360419,159.04,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752173990065,10.26792525,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752173991372,2.3249,159.11,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173991572,3.98382525,159.06,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173991771,3.98382525,159.06,159.01,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173992072,3.98382525,159.06,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752173993669,10.26732525,159.06,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752173993970,10.26732525,159.06,159.01,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752173996467,10.26732525,159.06,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752173997068,3.98382525,159.06,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752173997774,6.2841,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752173997975,551.6991739,159.13,159.03,3.98300899]
["bitfinex-derivatives","SOLF0:USTF0",1752173998172,3.98300899,159.1,159.03,3.98300899]
["bitfinex-derivatives","SOLF0:USTF0",1752173998674,6.2825,159.09,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752173999374,3.98300899,159.1,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752173999968,6.2829,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752174000175,6.2829,159.08,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752174000364,3.98300899,159.08,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752174000566,3.98300899,159.08,159.02,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174000771,3.98300899,159.08,159.01,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174001169,10.26590899,159.08,159.01,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174001369,3.98300899,159.04,159.01,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174001573,12.66218289,159.12,159.01,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174001873,3.98300899,159.07,159.01,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174002065,6.2829,159.08,159.01,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174002267,543.02,159.13,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752174002469,3.98300899,159.1,159.03,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174002670,3.98300899,159.08,159.03,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174002866,3.98300899,159.1,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752174003377,10.26520899,159.1,159.04,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752174003564,10.26520899,159.1,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752174003565,3.98300899,159.1,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752174003768,6.2825,159.09,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752174003965,3.98300899,159.1,159.04,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752174004173,3.98300899,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752174004879,3.98300899,159.08,159.04,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752174005076,3.98300899,159.08,159.04,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752174005472,188.82300899,159.12,159.04,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752174005679,3.98300899,159.09,159.04,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752174005878,3.98300899,159.11,159.04,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752174006080,543.02,159.13,159.05,15.71017596]
["bitfinex-derivatives","SOLF0:USTF0",1752174006274,547.00300899,159.13,159.05,15.71017596]
["bitfinex-derivatives","SOLF0:USTF0",1752174006480,6.2813,159.12,159.05,15.71017596]
["bitfinex-derivatives","SOLF0:USTF0",1752174006975,10.26154441,159.12,159.05,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174007681,6.2816,159.11,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752174008180,6.2816,159.11,159.05,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174008582,6.2816,159.11,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752174008780,6.2816,159.11,159.05,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174009180,6.2816,159.11,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752174010282,10.26154441,159.12,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752174014088,3.98024441,159.12,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752174015285,543.02,159.13,159.05,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174015582,543.02,159.13,159.06,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174015583,731.72024441,159.13,159.06,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174015886,731.72024441,159.13,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752174016483,727.74,159.13,159.11,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752174016683,553.28104441,159.13,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752174016885,3.98024441,159.11,159.05,23.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174017193,3.98024441,159.07,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174017396,3.98024441,159.12,158.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174017397,3.98024441,159.03,158.99,16.28516697]
["bitfinex-derivatives","SOLF0:USTF0",1752174017685,3.98024441,159.03,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752174017892,3.98024441,159.03,158.99,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1752174018086,10.26594441,159.01,158.96,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174018292,3.98024441,159.01,158.95,16.28516697]
["bitfinex-derivatives","SOLF0:USTF0",1752174018688,3.98024441,159.01,158.95,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1752174019184,6.2853,159.02,158.95,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1752174019379,3.98024441,159.01,158.95,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1752174019591,3.98024441,159.01,158.95,16.28516697]
["bitfinex-derivatives","SOLF0:USTF0",1752174019889,3.98024441,159.04,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752174020092,3.98024441,159.04,158.96,15.70741138]
["bitfinex-derivatives","SOLF0:USTF0",1752174020287,3.98024441,159.04,158.96,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174020484,3.98024441,159.04,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752174021089,10.26464441,159.04,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752174022093,6.284,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752174022291,3.98024441,159.04,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752174022695,3.98024441,159.04,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752174022993,10.26454441,159.04,158.96,15.70741138]
["bitfinex-derivatives","SOLF0:USTF0",1752174023389,3.98024441,159.04,158.96,15.70741138]
["bitfinex-derivatives","SOLF0:USTF0",1752174023595,3.98024441,159.04,158.97,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174023794,3.98024441,159.06,158.98,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174024390,3.98024441,159.06,158.98,15.70741138]
["bitfinex-derivatives","SOLF0:USTF0",1752174024794,10.26384441,159.06,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752174024995,10.26384441,159.06,158.98,15.70741138]
["bitfinex-derivatives","SOLF0:USTF0",1752174025191,3.98024441,159.08,159.0,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174025497,6.2832,159.07,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752174025991,3.98024441,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752174026517,6.2832,159.07,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752174028398,10.26304441,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752174028998,10.26304441,159.08,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752174030006,10.26304441,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752174031398,3.98024441,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752174033102,10.26294441,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752174033403,3.98024441,159.1,159.03,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174033796,10.26234441,159.1,159.03,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174034702,3.98024441,159.1,159.01,16.36586697]
["bitfinex-derivatives","SOLF0:USTF0",1752174034900,3.98024441,159.08,159.01,20.34611138]
["bitfinex-derivatives","SOLF0:USTF0",1752174035108,3.98024441,159.08,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752174035404,3.98024441,159.12,159.05,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174035607,184.62,159.11,159.05,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174035805,6.2822,159.1,159.03,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174036001,10.26244441,159.1,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752174036208,184.6,159.11,159.02,23.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174036209,3.98024441,159.08,159.02,23.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174036402,3.98024441,159.08,159.01,16.36586697]
["bitfinex-derivatives","SOLF0:USTF0",1752174036710,3.98024441,159.08,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752174037601,10.26314441,159.08,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752174038708,6.2831,159.07,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752174038910,3.98024441,159.06,159.02,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174039208,184.6,159.11,159.01,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752174039209,3.98024441,159.04,159.01,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752174039408,3.98024441,159.04,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752174040704,3.98024441,159.04,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752174042913,3.98024441,159.04,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752174043510,3.98024441,159.04,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752174043819,3.98024441,159.04,158.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174044006,3.98024441,159.02,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752174045314,3.98024441,159.02,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752174045716,3.98024441,159.02,158.96,28.36106697]
["bitfinex-derivatives","SOLF0:USTF0",1752174045914,3.98024441,159.02,159.01,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752174046710,1.09432242,159.11,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752174046910,369.08,159.1,159.02,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174047106,3.98024441,159.09,159.02,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174047304,6.2836,159.06,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174047508,3.98024441,159.07,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174047712,3.98024441,159.05,159.0,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174047912,3.98024441,159.05,158.99,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174048411,3.98024441,159.05,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752174048612,3.98024441,159.05,158.99,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174049021,369.08,159.1,158.99,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174049320,3.98024441,159.06,158.99,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174049716,10.26394441,159.06,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752174051715,6.2832,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752174051921,3.98024441,159.05,158.98,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174052423,3.98024441,159.05,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752174052715,3.98024441,159.05,158.98,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174053124,3.98024441,159.03,158.97,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174053323,3.98024441,159.03,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752174053924,3.98024441,159.03,158.97,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174054222,3.98024441,159.0,158.97,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174054423,3.98024441,159.0,158.98,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752174055913,3.98024441,159.0,158.99,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752174057022,3.98024441,159.0,158.96,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174058020,3.98024441,159.0,158.93,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174058218,3.98024441,159.0,158.97,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752174058821,3.98024441,158.98,158.97,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752174059025,372.98024441,159.04,158.94,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174059223,3.98024441,159.01,158.94,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174059619,3.98024441,159.01,158.98,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752174059820,3.98024441,159.01,158.94,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174060318,3.98024441,159.01,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752174060517,3.98024441,159.01,158.94,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174060925,3.98024441,159.01,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752174061920,3.98024441,159.01,159.0,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174062121,372.96024441,159.06,158.97,15.70741138]
["bitfinex-derivatives","SOLF0:USTF0",1752174062427,372.96024441,159.06,158.98,16.29806697]
["bitfinex-derivatives","SOLF0:USTF0",1752174062626,368.98,159.06,158.99,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174063026,6.2841,159.05,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752174063231,6.2841,159.05,158.99,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174063232,3.98024441,159.05,158.98,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174063425,3.98024441,159.0,158.94,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174063725,3.98024441,159.0,158.98,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752174066725,3.98024441,159.0,158.99,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752174069128,3.98024441,159.0,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752174070229,3.98024441,159.0,158.94,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174070430,3.98024441,158.97,158.93,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1752174070625,3.98024441,158.98,158.91,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174070834,3.98024441,158.98,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752174071632,10.26694441,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752174071829,3.98024441,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752174072230,3.98024441,158.98,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752174072732,3.98024441,158.98,158.91,20.18411138]
["bitfinex-derivatives","SOLF0:USTF0",1752174072935,10.26684441,158.98,158.91,20.18411138]
["bitfinex-derivatives","SOLF0:USTF0",1752174073335,10.26654441,158.99,158.91,20.18411138]
["bitfinex-derivatives","SOLF0:USTF0",1752174073641,6.2863,158.99,158.91,20.18411138]
["bitfinex-derivatives","SOLF0:USTF0",1752174073832,10.26654441,158.99,158.91,20.18411138]
["bitfinex-derivatives","SOLF0:USTF0",1752174074030,10.26654441,158.99,158.96,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752174074227,3.98024441,158.99,158.91,28.20386697]
["bitfinex-derivatives","SOLF0:USTF0",1752174074432,368.9,159.0,158.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752174074433,3.98024441,158.97,158.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752174074628,6.2869,158.98,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752174074834,372.86024441,159.0,158.92,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174075836,6.2866,158.99,158.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752174076030,3.98024441,158.98,158.91,8.45694441]
["bitfinex-derivatives","SOLF0:USTF0",1752174076438,3.98024441,158.98,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752174077038,3.98024441,158.98,158.91,8.45694441]
["bitfinex-derivatives","SOLF0:USTF0",1752174077338,3.98024441,158.96,158.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752174077732,10.26774441,158.96,158.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752174078339,3.98024441,158.96,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752174078638,6.2872,158.97,158.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752174078935,3.98024441,158.97,158.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752174079233,3.98024441,158.99,158.91,8.45694441]
["bitfinex-derivatives","SOLF0:USTF0",1752174080136,3.98024441,158.99,158.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752174080338,3.98024441,158.99,158.92,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174081040,3.98024441,158.99,158.92,15.70741138]
["bitfinex-derivatives","SOLF0:USTF0",1752174081333,3.98024441,158.97,158.91,16.20386697]
["bitfinex-derivatives","SOLF0:USTF0",1752174081734,3.98024441,158.95,158.91,16.20386697]
["bitfinex-derivatives","SOLF0:USTF0",1752174083144,3.98024441,158.95,158.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752174083839,3.98024441,158.95,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752174085242,10.26814441,158.95,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752174085545,10.26814441,158.95,158.88,23.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174085546,3.98024441,158.93,158.88,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174085945,3.98024441,158.93,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752174086442,3.98024441,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752174088241,6.288,158.95,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752174088448,3.98024441,158.94,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752174088744,3.98024441,158.96,158.88,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174088941,10.26794441,158.96,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752174089142,3.98024441,158.94,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752174090243,184.46,158.97,158.88,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174090438,3.98024441,158.94,158.87,135.51607397]
["bitfinex-derivatives","SOLF0:USTF0",1752174090643,3.98024441,158.94,158.87,139.49631838]
["bitfinex-derivatives","SOLF0:USTF0",1752174090844,3.98024441,158.94,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752174091749,3.98024441,158.94,158.87,135.51607397]
["bitfinex-derivatives","SOLF0:USTF0",1752174091951,3.98024441,158.94,158.87,123.788907]
["bitfinex-derivatives","SOLF0:USTF0",1752174093143,10.26874441,158.94,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752174093343,6.2885,158.94,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752174093550,3.98024441,158.93,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752174094248,3.98024441,158.93,158.87,123.788907]
["bitfinex-derivatives","SOLF0:USTF0",1752174094850,3.98024441,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752174095052,3.98024441,158.93,158.87,123.788907]
["bitfinex-derivatives","SOLF0:USTF0",1752174095845,10.26914441,158.93,158.87,123.788907]
["bitfinex-derivatives","SOLF0:USTF0",1752174096051,10.26914441,158.93,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752174096353,3.98024441,158.93,158.87,123.788907]
["bitfinex-derivatives","SOLF0:USTF0",1752174096952,3.98024441,158.93,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752174098353,184.46,158.97,158.87,139.49631838]
["bitfinex-derivatives","SOLF0:USTF0",1752174098655,3.98024441,158.95,158.87,139.49631838]
["bitfinex-derivatives","SOLF0:USTF0",1752174098851,3.98024441,158.97,158.89,15.70741138]
["bitfinex-derivatives","SOLF0:USTF0",1752174099150,3.98024441,158.97,158.95,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752174100549,10.26734441,158.97,158.95,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752174100955,3.98024441,158.97,158.95,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752174101451,3.98024441,158.97,158.87,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174101649,3.98024441,158.93,158.87,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174102047,3.98024441,158.93,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752174102951,3.98024441,158.94,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752174103157,3.98024441,158.94,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752174104148,3.98024441,158.94,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752174104352,3.98024441,158.94,158.87,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174104951,10.26874441,158.94,158.9,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752174105557,10.26874441,158.94,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752174105947,3.98024441,158.94,158.87,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174106253,3.98024441,158.94,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752174106647,10.26854441,158.94,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752174106851,6.2883,158.94,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752174107052,10.26854441,158.94,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752174108147,10.26854441,158.94,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752174109248,3.98024441,158.95,158.88,15.70741138]
["bitfinex-derivatives","SOLF0:USTF0",1752174109446,184.46,158.98,158.89,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174109651,10.26754441,158.97,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752174111550,184.44,158.98,158.89,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174111551,3.98024441,158.95,158.89,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174111755,3.98024441,158.93,158.87,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174112255,3.98024441,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752174115755,3.98024441,158.97,158.89,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174116056,188.42024441,158.97,158.9,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752174116254,3.98024441,158.97,158.9,13.92246697]
["bitfinex-derivatives","SOLF0:USTF0",1752174116855,3.98024441,158.95,158.9,13.92246697]
["bitfinex-derivatives","SOLF0:USTF0",1752174117355,10.26814441,158.95,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752174117552,8.63180348,159.07,158.94,3.98024441]
["bitfinex-derivatives","SOLF0:USTF0",1752174117755,3.98361353,159.06,158.98,3.98361353]
["bitfinex-derivatives","SOLF0:USTF0",1752174118060,3.98361353,159.04,158.96,15.7107805]
["bitfinex-derivatives","SOLF0:USTF0",1752174118252,2.1998,159.09,158.96,15.7107805]
["bitfinex-derivatives","SOLF0:USTF0",1752174118253,3.98397122,159.05,158.97,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174118453,3.98397122,159.05,158.97,8.46147122]
["bitfinex-derivatives","SOLF0:USTF0",1752174118648,3.98397122,159.07,158.99,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174118849,2.1998,159.09,158.99,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174119055,3.98397122,159.1,158.98,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174119250,3.98397122,159.06,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752174119463,3.98397122,159.06,158.99,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174119659,3.98397122,159.06,158.98,11.72716697]
["bitfinex-derivatives","SOLF0:USTF0",1752174119852,3.98397122,159.06,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752174120161,3.98397122,159.1,159.01,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174120360,6.2824,159.09,159.03,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174120661,184.42,159.12,159.03,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174120662,3.98397122,159.12,159.03,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174120955,10.26537122,159.12,159.05,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174121558,3.98397122,159.12,159.04,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752174121960,6.2819,159.1,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752174122461,3.98397122,159.12,159.04,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752174122656,6.2817,159.11,159.04,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752174123057,3.98397122,159.12,159.05,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174123659,6.2819,159.1,159.07,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752174123859,3.98397122,159.12,159.05,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174124460,6.2817,159.11,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752174125061,543.34,159.13,159.07,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174125262,3.98397122,159.16,159.09,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174125656,6.2802,159.15,159.11,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752174126364,6.2802,159.15,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752174126564,6.2802,159.15,159.09,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174127063,6.2804,159.14,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752174128063,6.2808,159.13,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752174128270,3.98397122,159.16,159.07,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174128462,3.98397122,159.14,159.07,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174128662,6.2814,159.12,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752174128865,3.98397122,159.14,159.06,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174129364,6.281,159.13,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752174129562,3.98397122,159.14,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752174129965,6.2808,159.13,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752174130754,6.2812,159.12,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752174130958,6.2812,159.12,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752174131362,6.2812,159.12,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752174131564,6.2808,159.13,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752174132254,1.09368616,159.2,159.06,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174132455,3.98397122,159.19,159.1,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174132958,6.2794,159.17,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752174133568,6.2796,159.16,159.12,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752174133764,3.98397122,159.17,159.04,8.48367122]
["bitfinex-derivatives","SOLF0:USTF0",1752174133967,3.98397122,159.15,159.08,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174134262,3.98397122,159.13,159.04,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752174134456,3.98397122,159.13,159.05,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174134661,6.2813,159.12,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752174134966,6.2813,159.12,159.05,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174135263,3.98397122,159.13,159.05,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174135467,190.11765738,159.2,159.05,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174135668,3.98397122,159.13,159.05,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174135864,6.2811,159.12,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752174136166,3.98397122,159.13,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752174136362,10.26487122,159.13,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752174137270,10.26487122,159.13,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752174141770,3.98397122,159.13,159.1,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752174141973,3.98397122,159.13,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752174143071,190.11765738,159.2,159.12,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752174143268,1.09368616,159.2,159.09,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174143466,3.98397122,159.17,159.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752174143666,3.98397122,159.17,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752174144171,3.98397122,159.17,159.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752174144376,10.26317122,159.17,159.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752174144874,10.26317122,159.17,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752174145076,10.26317122,159.17,159.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752174145574,6.2795,159.16,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752174148072,6.2792,159.17,159.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752174148376,3.98397122,159.17,159.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752174148771,6.2798,159.16,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752174150375,3.98397122,159.17,159.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752174151268,6.2797,159.16,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752174153075,10.26407122,159.15,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752174154770,6.2805,159.14,159.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752174154975,3.98397122,159.13,159.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752174155571,3.98397122,159.13,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752174155776,6.2805,159.14,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752174156371,3.98397122,159.17,159.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752174156782,10.26337122,159.17,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752174156978,3.98397122,159.23,159.15,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174157179,3.98397122,159.28,159.17,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174157380,6.2763,159.25,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752174157582,6.2763,159.25,159.19,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174157883,6.2763,159.25,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752174158683,6.2765,159.24,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752174159274,6.2761,159.25,159.22,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752174159878,6.2765,159.24,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752174160684,3.98397122,159.25,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752174161184,6.2766,159.24,159.19,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174161588,10.26017122,159.25,159.22,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752174162176,3.98397122,159.25,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752174162378,3.98397122,159.27,159.19,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174162984,3.98397122,159.27,159.22,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752174164683,6.276,159.25,159.22,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752174165278,6.276,159.25,159.18,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174165279,3.98397122,159.28,159.21,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174166080,6.2755,159.27,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752174166281,3.98397122,159.28,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752174166685,6.2757,159.26,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752174167689,6.2753,159.27,159.21,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174168190,6.2753,159.27,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752174168391,3.98397122,159.3,159.23,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174168591,2.2617,159.34,159.23,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174168592,184.14,159.31,159.23,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174168787,3.98397122,159.33,159.25,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174169093,188.12397122,159.33,159.25,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174169290,6.2734,159.32,159.25,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174169491,3.98397122,159.33,159.25,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174169996,6.2733,159.32,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752174170290,543.49262166,159.37,159.25,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174170486,3.98397122,159.33,159.25,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174171088,3.98397122,159.31,159.24,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1752174171493,10.25787122,159.31,159.28,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752174172487,3.98397122,159.31,159.24,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1752174173390,10.25787122,159.31,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752174173690,1.09262166,159.37,159.29,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174173884,3.98397122,159.37,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752174174086,3.98397122,159.35,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752174174284,185.36,159.39,159.29,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174174285,6.2719,159.36,159.29,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174174482,3.98397122,159.35,159.29,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174174988,10.25597122,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752174175587,10.25577122,159.36,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752174175784,3.98397122,159.36,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752174176391,10.25577122,159.36,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752174176790,3.98397122,159.36,159.29,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174176991,6.2721,159.35,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752174177193,3.98397122,159.36,159.29,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174177594,10.25587122,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752174177890,3.98397122,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752174178701,10.25597122,159.36,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752174178897,10.25597122,159.36,159.29,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174179293,3.98397122,159.36,159.29,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174179897,2.1915,159.41,159.29,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174180104,3.98397122,159.39,159.31,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174180300,3.98397122,159.39,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752174180703,6.2714,159.37,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752174180898,2.1915,159.41,159.31,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174181097,6.2707,159.39,159.32,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752174181299,3.98397122,159.4,159.33,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174181604,6.2711,159.38,159.33,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174181804,3.98397122,159.38,159.29,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174182006,3.98397122,159.38,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752174182193,3.98397122,159.36,159.28,15.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174182399,3.98397122,159.36,159.28,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174182604,3.98397122,159.36,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752174182804,6.2724,159.34,159.28,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174183003,3.98397122,159.34,159.26,8.45877122]
["bitfinex-derivatives","SOLF0:USTF0",1752174183199,3.98397122,159.32,159.26,8.45877122]
["bitfinex-derivatives","SOLF0:USTF0",1752174183409,10.25737122,159.32,159.26,8.45877122]
["bitfinex-derivatives","SOLF0:USTF0",1752174183703,3.98397122,159.34,159.26,8.45877122]
["bitfinex-derivatives","SOLF0:USTF0",1752174184098,6.273,159.33,159.26,8.45877122]
["bitfinex-derivatives","SOLF0:USTF0",1752174184299,3.98397122,159.35,159.26,8.45877122]
["bitfinex-derivatives","SOLF0:USTF0",1752174184505,3.98397122,159.33,159.26,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752174184707,3.98397122,159.29,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752174185003,3.98397122,159.31,159.22,20.62917122]
["bitfinex-derivatives","SOLF0:USTF0",1752174185206,3.98397122,159.31,159.24,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174185503,3.98397122,159.33,159.24,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174185894,6.2733,159.32,159.3,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752174186298,6.2737,159.31,159.24,15.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174186603,10.25767122,159.31,159.24,15.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174186803,3.98397122,159.31,159.24,15.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174187109,6.274,159.3,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752174187408,10.25737122,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752174187910,3.98397122,159.33,159.26,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174188104,3.98397122,159.35,159.28,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174188314,2.3286,159.4,159.3,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174188315,3.98397122,159.38,159.3,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174188809,3.98397122,159.38,159.32,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174189105,10.25497122,159.38,159.32,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174189302,2.2843,159.43,159.32,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174189507,3.98397122,159.42,159.36,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174189703,6.2691,159.43,159.36,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174190009,3.98397122,159.44,159.36,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174190304,6.269,159.43,159.36,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174190714,3.98397122,159.44,159.3,12.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752174190911,3.98397122,159.42,159.35,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174191207,6.2693,159.42,159.35,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174191607,3.98397122,159.43,159.35,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174191811,542.32,159.45,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174191812,542.32,159.45,159.31,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174192000,542.32,159.45,159.36,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174192001,3.98397122,159.43,159.36,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174192311,3.98397122,159.43,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752174192510,3.98397122,159.43,159.36,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174192810,546.30397122,159.45,159.38,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174193005,552.57247122,159.45,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752174193202,552.57247122,159.45,159.38,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174193603,552.57247122,159.45,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752174193804,546.30397122,159.45,159.38,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174194006,546.30397122,159.45,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752174194205,546.30397122,159.45,159.38,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174194613,6.2687,159.44,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752174194813,10.25267122,159.44,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752174195016,3.98397122,159.44,159.32,24.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752174195215,6.2689,159.43,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752174195720,6.2693,159.42,159.32,24.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752174195912,6.2693,159.42,159.35,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174196114,3.98397122,159.44,159.35,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174196306,6.2691,159.43,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752174196511,6.2691,159.43,159.35,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174196711,3.98397122,159.42,159.3,541.94]
["bitfinex-derivatives","SOLF0:USTF0",1752174196912,542.32,159.45,159.31,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174196913,3.98397122,159.38,159.31,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174197215,10.25577122,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752174197712,6.2729,159.33,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752174198117,3.98397122,159.32,159.24,3.98397122]
["bitfinex-derivatives","SOLF0:USTF0",1752174198421,6.273,159.33,159.25,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752174198614,3.98397122,159.32,159.25,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752174198920,12.88839652,159.34,159.25,8.90019652]
["bitfinex-derivatives","SOLF0:USTF0",1752174199113,6.61569652,159.34,159.25,8.90019652]
["bitfinex-derivatives","SOLF0:USTF0",1752174199417,6.61569652,159.34,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752174200117,6.61569652,159.34,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752174201019,12.88779652,159.35,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752174202618,6.61569652,159.35,159.33,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752174203023,6.61569652,159.37,159.29,6.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174203422,12.88719652,159.37,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752174203720,6.61569652,159.35,159.26,6.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174203921,196.50619652,159.4,159.26,18.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174204116,6.61569652,159.37,159.26,18.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174204521,6.2721,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752174204715,12.88779652,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752174204914,6.61569652,159.35,159.26,18.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174205119,12.88789652,159.35,159.26,18.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174205609,12.88789652,159.35,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752174207125,12.88789652,159.35,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752174207515,12.88789652,159.35,159.26,18.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174207825,12.88749652,159.36,159.26,18.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174208227,12.88749652,159.36,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752174208425,6.272,159.35,159.26,18.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174208927,12.88759652,159.36,159.33,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752174209530,6.61569652,159.36,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752174210523,6.2714,159.37,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752174210524,6.61569652,159.38,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752174210724,6.61569652,159.36,159.28,6.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174210925,6.61569652,159.36,159.28,18.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174211125,6.2722,159.35,159.28,18.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174212532,6.2722,159.35,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752174213331,6.61569652,159.36,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752174214131,6.2723,159.35,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752174214932,6.2718,159.36,159.28,6.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174215231,6.2718,159.36,159.28,18.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174215431,6.2718,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752174216031,6.272,159.35,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752174216231,6.61569652,159.37,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752174216729,6.2718,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752174217333,6.2718,159.36,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752174217531,6.2718,159.36,159.28,18.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174217731,6.2718,159.36,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752174218833,6.2718,159.36,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752174219029,12.88709652,159.37,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752174220328,6.61569652,159.43,159.34,6.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174220533,3.95786041,159.44,159.36,6.61569652]
["bitfinex-derivatives","SOLF0:USTF0",1752174220728,3.95786041,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752174220729,10.22656041,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752174220930,6.2687,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752174221637,548.5883,159.45,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752174223931,552.55155227,159.45,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752174225038,548.5883,159.45,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752174225346,552.55155227,159.45,159.38,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174225827,552.55155227,159.45,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752174227636,546.28325227,159.45,159.36,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174227842,542.32,159.45,159.36,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174228041,3.96325227,159.43,159.36,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174228244,194.77225227,159.43,159.36,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174229439,3.96325227,159.41,159.32,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174229640,3.96325227,159.39,159.32,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174229842,184.46,159.39,159.32,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174230040,194.69395227,159.39,159.32,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174230236,188.42325227,159.39,159.32,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174230841,184.46,159.39,159.32,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174231034,188.42325227,159.39,159.32,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174231234,194.69395227,159.39,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752174231942,194.69395227,159.39,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752174233241,3.96325227,159.41,159.34,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174233436,188.38325227,159.42,159.34,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174233849,188.38325227,159.42,159.4,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752174234343,3.96325227,159.42,159.4,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752174234645,3.96325227,159.44,159.42,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752174234840,188.50325227,159.44,159.42,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752174235038,3.96325227,159.44,159.42,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752174235239,542.32,159.45,159.38,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174235541,3.96325227,159.44,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174236045,10.23185227,159.44,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174236246,194.85185227,159.44,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752174236443,194.85185227,159.44,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174236748,194.85185227,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752174237448,194.85185227,159.44,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174237850,190.8886,159.44,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174238045,184.62,159.44,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174238645,4.6214,159.48,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174238848,3.96325227,159.47,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174239150,188.50325227,159.47,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174239348,190.8073,159.47,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174239647,184.52,159.47,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174239850,190.7873,159.47,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174240044,3.96325227,159.48,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174240242,184.52,159.47,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174240451,6.2675,159.47,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752174240649,6.2675,159.47,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174241748,6.2675,159.47,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752174242149,6.2677,159.46,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752174242350,3.96325227,159.46,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752174242649,3.96325227,159.46,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174243247,10.23105227,159.46,159.38,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174243458,10.23105227,159.46,159.38,18.17205227]
["bitfinex-derivatives","SOLF0:USTF0",1752174243953,184.44,159.48,159.38,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174243954,3.96325227,159.44,159.38,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174244349,3.96325227,159.44,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752174244548,10.23195227,159.44,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752174245148,6.2689,159.43,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752174245348,3.96325227,159.44,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752174246256,10.23195227,159.44,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752174246754,3.96325227,159.42,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752174248956,10.23255227,159.42,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752174249160,3.96325227,159.45,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174249456,10.23165227,159.45,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174249648,10.23165227,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752174249855,3.96325227,159.46,159.38,6.17205227]
["bitfinex-derivatives","SOLF0:USTF0",1752174250055,3.96325227,159.46,159.38,18.17205227]
["bitfinex-derivatives","SOLF0:USTF0",1752174250247,6.2681,159.45,159.38,18.17205227]
["bitfinex-derivatives","SOLF0:USTF0",1752174250453,3.96325227,159.46,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752174250756,10.23115227,159.46,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752174256555,6.2681,159.45,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752174256758,3.96325227,159.44,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752174259763,3.96325227,159.45,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752174260757,10.23145227,159.45,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752174261162,10.23145227,159.45,159.38,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174261354,184.16,159.48,159.38,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174261355,3.96325227,159.46,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174261968,10.23075227,159.47,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752174263163,6.2678,159.46,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752174263366,6.2678,159.46,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174264066,6.2678,159.46,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752174265666,6.2678,159.46,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174266265,6.2678,159.46,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752174267066,6.2682,159.45,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752174267371,10.23145227,159.45,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752174267565,3.96325227,159.45,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752174269170,10.23135227,159.45,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752174271874,3.96325227,159.45,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752174272874,10.23135227,159.45,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752174273384,10.23135227,159.45,159.38,18.17205227]
["bitfinex-derivatives","SOLF0:USTF0",1752174273385,10.23135227,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752174273977,6.2686,159.44,159.41,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752174274176,6.2686,159.44,159.38,18.17205227]
["bitfinex-derivatives","SOLF0:USTF0",1752174274484,3.96325227,159.45,159.38,18.17205227]
["bitfinex-derivatives","SOLF0:USTF0",1752174274879,10.23155227,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752174276187,6.2685,159.44,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752174276578,3.96325227,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752174277687,10.23155227,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752174278081,6.2685,159.44,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752174279184,10.23155227,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752174279580,6.2686,159.44,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752174279786,3.96325227,159.43,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752174279975,3.96325227,159.43,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174280177,6.2694,159.42,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752174280381,3.96325227,159.43,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752174281487,10.23235227,159.43,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752174282190,6.2691,159.43,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752174282389,3.96325227,159.44,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174282588,7.66229334,159.47,159.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752174282782,3.96325227,159.46,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752174282987,4.57236608,159.5,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174283188,3.96325227,159.46,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174286090,3.96325227,159.46,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752174286491,3.96325227,159.46,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174287190,3.96325227,159.46,159.44,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752174287589,3.96325227,159.46,159.39,3.96325227]
["bitfinex-derivatives","SOLF0:USTF0",1752174287790,3.96325227,159.46,159.44,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752174289090,3.96325227,159.46,159.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174289394,3.96325227,159.42,159.37,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752174289591,3.96325227,159.42,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752174290390,3.96325227,159.42,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752174290789,10.23255227,159.42,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752174290986,10.23255227,159.42,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752174291786,10.23255227,159.42,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752174291984,3.96325227,159.42,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752174292188,6.269,159.43,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752174292388,3.96325227,159.42,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752174293096,3.96325227,159.42,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752174293693,7.67247413,159.46,159.37,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752174293888,3.96325227,159.44,159.37,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752174294293,3.96325227,159.44,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752174295198,3.96325227,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752174296695,3.96325227,159.44,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752174298602,7.64299631,159.47,159.39,3.96341343]
["bitfinex-derivatives","SOLF0:USTF0",1752174298796,12.23237659,159.5,159.43,3.96341343]
["bitfinex-derivatives","SOLF0:USTF0",1752174298994,4.57236608,159.5,159.43,3.96341343]
["bitfinex-derivatives","SOLF0:USTF0",1752174299701,4.57236608,159.5,159.42,3.96341343]
["bitfinex-derivatives","SOLF0:USTF0",1752174299896,3.96341343,159.49,159.41,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752174300094,6.2671,159.48,159.45,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752174300294,3.96341343,159.47,159.45,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752174300794,3.96341343,159.47,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752174301196,3.96341343,159.47,159.41,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752174301992,3.96341343,159.47,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752174302191,3.96341343,159.47,159.41,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752174303200,10.23091343,159.47,159.41,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752174303504,3.96341343,159.47,159.41,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752174303702,10.23081343,159.47,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752174303903,3.96341343,159.47,159.41,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752174304306,3.96341343,159.47,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752174305300,7.65553886,159.49,159.41,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752174305504,7.65553886,159.49,159.41,14.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752174305505,3.96341343,159.49,159.41,14.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752174305692,3.96341343,159.47,159.41,14.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752174306305,3.96341343,159.45,159.43,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752174308004,3.96341343,159.45,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752174308005,10.23151343,159.45,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752174308204,3.96341343,159.43,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752174309000,3.96341343,159.45,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752174309206,3.96341343,159.45,159.37,34.11281496]
["bitfinex-derivatives","SOLF0:USTF0",1752174309402,7.65553886,159.49,159.37,34.11281496]
["bitfinex-derivatives","SOLF0:USTF0",1752174309403,3.96341343,159.47,159.38,21.53672839]
["bitfinex-derivatives","SOLF0:USTF0",1752174309600,3.96341343,159.47,159.4,3.96341343]
["bitfinex-derivatives","SOLF0:USTF0",1752174310097,10.22812753,159.49,159.46,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752174311802,6.267,159.48,159.46,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752174312008,3.96142753,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752174313108,3.96142753,159.47,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752174313908,4.57236608,159.5,159.42,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174314305,14.80009361,159.5,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752174315006,14.80009361,159.5,159.48,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752174315604,8.53379361,159.5,159.48,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752174316004,8.53379361,159.5,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752174316213,14.80019361,159.5,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752174316910,6.2665,159.49,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752174317110,6.2665,159.49,159.43,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752174317111,8.53379361,159.5,159.43,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752174317312,6.2666,159.49,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752174319114,6.267,159.48,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752174319704,10.22842753,159.48,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752174319914,6.267,159.48,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752174320311,6.267,159.48,159.43,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752174320708,6.2673,159.47,159.45,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752174321317,6.2671,159.48,159.45,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752174322016,6.2671,159.48,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752174323514,10.22812753,159.49,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752174324713,10.22812753,159.49,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752174326815,10.83866608,159.5,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752174327016,3.96142753,159.49,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752174327319,10.22792753,159.49,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752174327614,3.96142753,159.49,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752174329316,10.22792753,159.49,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752174329612,4.57236608,159.5,159.43,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752174329815,4.57236608,159.5,159.45,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174330212,4.57236608,159.5,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752174330407,4.57236608,159.5,159.43,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752174330618,4.57236608,159.5,159.44,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174330813,4.57236608,159.5,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752174331018,4.57236608,159.5,159.43,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752174331319,3.96142753,159.47,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752174331619,3.96142753,159.47,159.37,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174331813,3.96142753,159.44,159.43,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752174336819,3.96142753,159.48,159.4,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174337023,4.57236608,159.5,159.44,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174337024,8.53379361,159.5,159.44,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174337222,4.57236608,159.5,159.45,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752174337419,4.57236608,159.5,159.45,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752174337620,4.57236608,159.5,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752174339421,2.239,159.58,159.45,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752174339422,3.96142753,159.54,159.52,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174340124,3.96142753,159.54,159.48,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174340720,6.2639,159.56,159.48,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174340922,3.96142753,159.57,159.48,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174341123,3.96142753,159.57,159.5,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174341325,3.96142753,159.57,159.51,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1752174341528,3.96142753,159.57,159.51,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752174342531,10.22482753,159.57,159.51,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752174343030,3.96142753,159.58,159.51,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752174343619,2.3386,159.65,159.54,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174343819,3.96142753,159.63,159.56,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174344123,3.96142753,159.65,159.62,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752174344324,3.96142753,159.65,159.58,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174344524,3.96142753,159.63,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174344724,3.96142753,159.61,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174344926,183.8,159.66,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174344927,3.96142753,159.59,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174345127,10.22412753,159.59,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752174345328,3.96142753,159.59,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174345731,10.22402753,159.59,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752174345927,7.72166332,159.65,159.51,8.45572753]
["bitfinex-derivatives","SOLF0:USTF0",1752174345928,3.96142753,159.57,159.51,8.45572753]
["bitfinex-derivatives","SOLF0:USTF0",1752174346132,3.96142753,159.57,159.51,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752174346324,10.22502753,159.57,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752174346635,3.96142753,159.57,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752174347335,3.96142753,159.57,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174347727,10.22492753,159.57,159.51,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752174348125,4.6978,159.64,159.51,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752174348332,3.96142753,159.57,159.51,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752174348833,3.96142753,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752174349329,4.6978,159.64,159.51,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752174349529,3.96142753,159.59,159.51,8.45572753]
["bitfinex-derivatives","SOLF0:USTF0",1752174349929,7.72166332,159.65,159.55,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174350130,3.96142753,159.63,159.55,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174350331,10.22232753,159.64,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752174350834,3.96142753,159.64,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752174351534,3.96142753,159.64,159.55,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174351736,3.96142753,159.64,159.6,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752174351737,10.22222753,159.64,159.6,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752174351929,3.96142753,159.64,159.6,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752174352336,6.2611,159.63,159.6,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752174352730,6.2611,159.63,159.59,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752174352929,6.2611,159.63,159.55,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174353331,6.2611,159.63,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174353841,6.2611,159.63,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174354135,3.96142753,159.65,159.57,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174354337,3.96142753,159.65,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752174354736,10.22192753,159.65,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752174354937,10.22192753,159.65,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752174355133,3.96142753,159.65,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752174355334,3.96142753,159.65,159.58,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752174355532,3.96142753,159.63,159.58,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752174355838,3.96142753,159.59,159.51,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752174356033,3.96142753,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174357038,3.96142753,159.57,159.51,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752174357039,3.96142753,159.57,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752174357238,3.96142753,159.55,159.51,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752174357832,3.96142753,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174359342,3.96142753,159.56,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752174359643,3.96142753,159.6,159.51,6.27472753]
["bitfinex-derivatives","SOLF0:USTF0",1752174359843,3.96142753,159.6,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174360041,3.96142753,159.63,159.55,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174360236,3.96142753,159.63,159.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752174360536,541.14,159.64,159.58,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174360736,545.10142753,159.64,159.56,6.30402753]
["bitfinex-derivatives","SOLF0:USTF0",1752174361434,545.10142753,159.64,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752174361636,551.36222753,159.64,159.56,6.30402753]
["bitfinex-derivatives","SOLF0:USTF0",1752174361839,545.10142753,159.64,159.56,6.30402753]
["bitfinex-derivatives","SOLF0:USTF0",1752174362041,545.10142753,159.64,159.62,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752174362343,545.10142753,159.64,159.56,6.30402753]
["bitfinex-derivatives","SOLF0:USTF0",1752174362742,545.10142753,159.64,159.62,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752174362937,545.10142753,159.64,159.56,6.30402753]
["bitfinex-derivatives","SOLF0:USTF0",1752174363132,3.96142753,159.64,159.56,6.30402753]
["bitfinex-derivatives","SOLF0:USTF0",1752174363340,3.96142753,159.64,159.63,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752174364742,10.22212753,159.64,159.62,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752174364944,3.96142753,159.64,159.51,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752174365148,3.96142753,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174365440,3.96142753,159.58,159.51,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752174365643,3.96142753,159.52,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752174365844,3.96142753,159.52,159.44,8.49022753]
["bitfinex-derivatives","SOLF0:USTF0",1752174366242,10.22682753,159.52,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752174366640,10.22682753,159.52,159.44,8.49022753]
["bitfinex-derivatives","SOLF0:USTF0",1752174366851,3.96142753,159.5,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752174367048,3.96142753,159.5,159.44,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752174367247,3.96142753,159.52,159.4,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174367446,3.96142753,159.48,159.47,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752174367645,3.96142753,159.48,159.41,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752174367646,3.96142753,159.5,159.42,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174367845,367.92,159.54,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752174368048,3.96142753,159.51,159.42,3.96142753]
["bitfinex-derivatives","SOLF0:USTF0",1752174368548,3.96142753,159.51,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752174368947,6.60120998,159.5,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752174369248,6.60120998,159.5,159.41,8.80200998]
["bitfinex-derivatives","SOLF0:USTF0",1752174369449,367.92,159.54,159.43,6.60120998]
["bitfinex-derivatives","SOLF0:USTF0",1752174369651,6.60120998,159.52,159.5,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752174371752,12.86610998,159.53,159.5,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752174371949,6.60120998,159.53,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752174372247,6.60120998,159.53,159.43,6.60120998]
["bitfinex-derivatives","SOLF0:USTF0",1752174372446,12.86610998,159.53,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752174372850,6.60120998,159.53,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174374457,12.86620998,159.53,159.43,6.60120998]
["bitfinex-derivatives","SOLF0:USTF0",1752174374753,367.92,159.54,159.45,6.60120998]
["bitfinex-derivatives","SOLF0:USTF0",1752174374951,367.92,159.54,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752174375157,367.92,159.54,159.46,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752174376361,367.92,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174377354,367.92,159.54,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174377552,367.92,159.54,159.48,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752174377755,6.60120998,159.57,159.48,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752174377756,6.60120998,159.55,159.48,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752174377956,6.60120998,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174378357,6.60120998,159.55,159.53,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174378558,380.90460998,159.57,159.48,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752174379268,380.90460998,159.57,159.48,8.96590998]
["bitfinex-derivatives","SOLF0:USTF0",1752174379469,380.90460998,159.57,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174379864,6.2638,159.56,159.48,8.96590998]
["bitfinex-derivatives","SOLF0:USTF0",1752174380065,6.2638,159.56,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174381163,6.2638,159.56,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174381365,380.90470998,159.57,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174382271,374.3035,159.57,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174382471,380.90470998,159.57,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174383171,6.2637,159.56,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174384172,380.90460998,159.57,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752174384372,380.90460998,159.57,159.48,8.96590998]
["bitfinex-derivatives","SOLF0:USTF0",1752174384571,374.64120998,159.57,159.48,8.96590998]
["bitfinex-derivatives","SOLF0:USTF0",1752174384769,6.60120998,159.55,159.48,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752174384969,367.88,159.54,159.48,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752174385474,367.88,159.54,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174386271,367.88,159.54,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752174386577,6.60120998,159.53,159.46,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752174386874,12.86630998,159.53,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752174387076,6.60120998,159.53,159.46,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752174387378,6.60120998,159.53,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752174388074,367.88,159.54,159.46,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752174388075,6.60120998,159.51,159.46,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752174388271,374.46120998,159.51,159.43,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752174389368,367.86,159.51,159.43,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752174389574,6.60120998,159.5,159.43,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752174389767,6.60120998,159.5,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752174390872,367.86,159.51,159.43,6.32143078]
["bitfinex-derivatives","SOLF0:USTF0",1752174391068,367.86,159.51,159.45,3.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174391775,3.96053078,159.52,159.45,3.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174391776,3.96053078,159.52,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752174392079,3.96053078,159.54,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752174392281,183.8,159.53,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752174392581,6.2641,159.56,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752174392785,3.96053078,159.54,159.45,3.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174394282,187.84053078,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174394780,3.96053078,159.53,159.46,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752174395082,3.96053078,159.47,159.46,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752174397079,4.3739,159.53,159.42,3.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174397379,3.96053078,159.51,159.42,3.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174397771,3.96053078,159.51,159.42,65.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174398177,10.22633078,159.51,159.42,65.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174398379,3.96053078,159.49,159.42,3.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174398582,3.96053078,159.49,159.41,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1752174399275,3.96053078,159.49,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752174399678,3.96053078,159.5,159.42,3.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174401787,3.96053078,159.5,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752174402579,4.3739,159.53,159.44,3.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174402780,3.96053078,159.56,159.48,3.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174402985,3.96053078,159.56,159.5,3.96053078]
["bitfinex-derivatives","SOLF0:USTF0",1752174403281,3.96053078,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174404085,6.263,159.58,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174404289,3.96053078,159.57,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174404987,12.85847537,159.58,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174405192,196.87847537,159.58,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174405491,6.2633,159.57,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752174405689,6.59547537,159.56,159.47,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752174405995,6.59547537,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174408093,12.86007537,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174408293,6.59547537,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174409194,6.2639,159.56,159.47,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752174409389,6.59547537,159.55,159.47,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752174410393,6.59547537,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174410394,12.85967537,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174411397,6.59547537,159.55,159.47,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752174412190,6.59547537,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174412385,6.59547537,159.55,159.47,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752174412792,6.59547537,159.55,159.52,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174413193,184.02,159.58,159.47,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752174413398,6.59547537,159.57,159.47,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752174413592,731.59547537,159.59,159.48,6.59547537]
["bitfinex-derivatives","SOLF0:USTF0",1752174413787,541.22,159.59,159.5,6.59547537]
["bitfinex-derivatives","SOLF0:USTF0",1752174413993,6.59232345,159.61,159.51,8.75022345]
["bitfinex-derivatives","SOLF0:USTF0",1752174414188,14.30499681,159.61,159.51,8.75022345]
["bitfinex-derivatives","SOLF0:USTF0",1752174415198,6.59232345,159.61,159.51,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752174415401,183.76,159.62,159.51,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752174415697,183.76,159.62,159.51,19.73121496]
["bitfinex-derivatives","SOLF0:USTF0",1752174415900,6.2619,159.61,159.51,19.73121496]
["bitfinex-derivatives","SOLF0:USTF0",1752174416101,6.2619,159.61,159.51,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752174416303,6.2619,159.61,159.57,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752174417507,6.2624,159.6,159.57,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752174418102,6.59232345,159.59,159.51,14.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752174418302,6.59232345,159.57,159.51,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752174418499,6.59232345,159.57,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752174419405,12.85562345,159.57,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752174420500,6.2637,159.56,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752174420698,6.59232345,159.55,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752174421602,6.59232345,159.55,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174421810,6.59232345,159.53,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174422201,6.59232345,159.53,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752174422404,6.59232345,159.53,159.45,19.85601496]
["bitfinex-derivatives","SOLF0:USTF0",1752174423408,6.59232345,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752174423705,6.59232345,159.55,159.46,6.59232345]
["bitfinex-derivatives","SOLF0:USTF0",1752174424095,12.85662345,159.55,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752174424508,12.85662345,159.55,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174426008,6.59232345,159.55,159.46,6.59232345]
["bitfinex-derivatives","SOLF0:USTF0",1752174426209,6.59232345,159.57,159.46,6.59232345]
["bitfinex-derivatives","SOLF0:USTF0",1752174426409,6.59232345,159.57,159.47,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752174426603,6.59232345,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174426807,3.95727964,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174428206,10.22057964,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174428607,3.95727964,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174429502,10.22057964,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174430914,3.95727964,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174431513,10.22067964,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174432013,3.95727964,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174432611,6.2627,159.59,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174432811,3.95727964,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174434812,3.95727964,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752174435316,3.95727964,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174436312,3.95727964,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752174436608,3.95727964,159.57,159.49,16.48977964]
["bitfinex-derivatives","SOLF0:USTF0",1752174436807,3.95727964,159.57,159.49,28.48977964]
["bitfinex-derivatives","SOLF0:USTF0",1752174437112,3.95727964,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174438418,6.2626,159.59,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174438619,3.95727964,159.58,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174438924,10.22027964,159.58,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174439116,10.22027964,159.58,159.49,28.48977964]
["bitfinex-derivatives","SOLF0:USTF0",1752174439419,10.22027964,159.58,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174440018,6.2634,159.57,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174440215,10.22067964,159.57,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174440521,3.95727964,159.57,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174440916,3.95727964,159.57,159.49,28.48977964]
["bitfinex-derivatives","SOLF0:USTF0",1752174440917,3.95727964,159.57,159.49,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174441121,3.95727964,159.55,159.48,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174442210,3.95727964,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174442924,3.95727964,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752174443216,3.95727964,159.55,159.48,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174443420,3.95727964,159.55,159.47,31.91381496]
["bitfinex-derivatives","SOLF0:USTF0",1752174443622,3.95727964,159.52,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174444516,6.2648,159.54,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174444713,3.95727964,159.53,159.47,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752174445518,3.95727964,159.53,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174450825,3.95727964,159.53,159.47,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752174451128,3.95727964,159.5,159.45,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752174451829,3.95727964,159.48,159.45,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752174452130,3.95727964,159.48,159.47,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752174453129,3.95727964,159.48,159.44,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174453528,3.95727964,159.48,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752174453726,3.95727964,159.48,159.44,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174454022,3.95727964,159.46,159.44,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174454227,3.95727964,159.46,159.38,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174455630,3.95727964,159.49,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752174456022,10.22377964,159.49,159.46,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752174456223,3.95727964,159.49,159.42,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174456820,3.95727964,159.49,159.41,22.08171496]
["bitfinex-derivatives","SOLF0:USTF0",1752174457131,3.95727964,159.49,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752174457530,3.95727964,159.49,159.41,8.46567964]
["bitfinex-derivatives","SOLF0:USTF0",1752174457721,6.2659,159.51,159.41,8.46567964]
["bitfinex-derivatives","SOLF0:USTF0",1752174457930,3.95727964,159.54,159.45,3.95727964]
["bitfinex-derivatives","SOLF0:USTF0",1752174458129,3.95727964,159.55,159.47,3.95727964]
["bitfinex-derivatives","SOLF0:USTF0",1752174458323,3.95727964,159.55,159.48,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752174459230,3.95727964,159.55,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174459731,3.95727964,159.55,159.48,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752174460425,3.95727964,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174462127,3.95727964,159.55,159.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752174462931,10.22087964,159.57,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752174463136,3.95727964,159.57,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752174463730,10.22067964,159.57,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752174464031,3.95727964,159.57,159.49,3.95727964]
["bitfinex-derivatives","SOLF0:USTF0",1752174464228,3.95727964,159.57,159.49,15.95727964]
["bitfinex-derivatives","SOLF0:USTF0",1752174464428,3.95727964,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174464921,3.95727964,159.57,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174467834,10.22077964,159.57,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752174470637,10.21880163,159.59,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174471032,541.18,159.61,159.51,3.95610163]
["bitfinex-derivatives","SOLF0:USTF0",1752174471238,3.95610163,159.59,159.51,15.95610163]
["bitfinex-derivatives","SOLF0:USTF0",1752174472438,3.95610163,159.59,159.57,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752174475948,541.18,159.61,159.51,28.48750163]
["bitfinex-derivatives","SOLF0:USTF0",1752174476245,545.13610163,159.61,159.55,3.95610163]
["bitfinex-derivatives","SOLF0:USTF0",1752174476443,10.21740163,159.63,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752174477044,3.95610163,159.63,159.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752174477840,3.95610163,159.63,159.61,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752174478445,10.21720163,159.63,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174479750,10.21720163,159.63,159.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752174479751,3.95610163,159.63,159.61,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752174480655,3.95610163,159.63,159.6,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752174480855,3.95610163,159.63,159.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752174481249,183.62,159.65,159.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752174481250,10.21640163,159.65,159.57,3.95610163]
["bitfinex-derivatives","SOLF0:USTF0",1752174481850,10.21640163,159.65,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752174482045,3.95610163,159.65,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752174482856,10.21650163,159.65,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752174485156,3.95610163,159.65,159.63,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752174485552,10.21650163,159.65,159.57,3.95610163]
["bitfinex-derivatives","SOLF0:USTF0",1752174486059,6.2608,159.64,159.61,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752174486260,3.95610163,159.64,159.56,8.29160163]
["bitfinex-derivatives","SOLF0:USTF0",1752174486559,3.95610163,159.65,159.56,8.29160163]
["bitfinex-derivatives","SOLF0:USTF0",1752174486947,10.21660163,159.65,159.56,8.29160163]
["bitfinex-derivatives","SOLF0:USTF0",1752174487151,3.95610163,159.65,159.56,8.29160163]
["bitfinex-derivatives","SOLF0:USTF0",1752174487350,3.95610163,159.63,159.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752174487555,3.95610163,159.61,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174487854,3.95610163,159.61,159.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752174489060,3.95610163,159.61,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174489561,3.95610163,159.64,159.58,3.95610163]
["bitfinex-derivatives","SOLF0:USTF0",1752174489758,3.95610163,159.64,159.62,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752174489961,3.95610163,159.64,159.58,3.95610163]
["bitfinex-derivatives","SOLF0:USTF0",1752174490162,3.95610163,159.64,159.61,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752174490563,183.56,159.67,159.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752174490763,3.95610163,159.62,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174490960,3.95610163,159.62,159.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752174491162,183.56,159.67,159.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752174491362,3.95610163,159.64,159.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752174491564,3.95610163,159.6,159.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752174491862,3.95610163,159.6,159.56,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752174492460,3.95610163,159.6,159.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752174492461,3.95610163,159.6,159.51,6.09610163]
["bitfinex-derivatives","SOLF0:USTF0",1752174492661,3.95610163,159.6,159.51,8.36370163]
["bitfinex-derivatives","SOLF0:USTF0",1752174492966,2.159,159.65,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174492967,3.95684846,159.57,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174493460,3.95684846,159.59,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174494359,10.21944846,159.59,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174494666,3.95684846,159.59,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174495567,3.95684846,159.59,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174495758,183.54,159.61,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174495958,3.95684846,159.59,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174496364,3.95684846,159.59,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752174496862,3.95684846,159.59,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174497654,10.21954846,159.59,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752174498770,3.95684846,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752174499561,3.95684846,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174500368,3.95684846,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174500762,6.2626,159.59,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174500964,3.95684846,159.58,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174503172,3.95684846,159.58,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174504069,3.9563577,159.58,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174504268,183.54,159.62,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174504471,3.9563577,159.59,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174504873,3.9563577,159.59,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174505470,3.9563577,159.59,159.52,3.9563577]
["bitfinex-derivatives","SOLF0:USTF0",1752174506276,3.9563577,159.59,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752174506773,3.9563577,159.59,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174507072,3.9563577,159.6,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174507271,6.2627,159.59,159.55,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174507472,183.54,159.62,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174507673,3.9563577,159.57,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752174507872,3.9563577,159.57,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174508477,3.9563577,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752174508878,3.9563577,159.57,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752174509073,3.9563577,159.57,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174510272,11.64393459,159.61,159.53,3.9563577]
["bitfinex-derivatives","SOLF0:USTF0",1752174510468,3.9563577,159.61,159.53,3.9563577]
["bitfinex-derivatives","SOLF0:USTF0",1752174510777,10.2181577,159.61,159.58,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752174511365,3.95547279,159.59,159.51,8.36307279]
["bitfinex-derivatives","SOLF0:USTF0",1752174511773,7.68757689,159.64,159.51,8.36307279]
["bitfinex-derivatives","SOLF0:USTF0",1752174511966,6.2619,159.61,159.57,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752174512171,3.95547279,159.59,159.57,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752174512573,3.95547279,159.59,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174512773,3.95547279,159.57,159.51,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752174513275,3.95547279,159.57,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174514969,3.95547279,159.57,159.51,21.98091496]
["bitfinex-derivatives","SOLF0:USTF0",1752174515175,3.95547279,159.53,159.5,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174515374,3.95547279,159.52,159.49,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174515577,3.95889251,159.53,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752174517480,4.6557,159.59,159.49,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174517688,3.95889251,159.55,159.49,17.57331496]
["bitfinex-derivatives","SOLF0:USTF0",1752174517885,3.95889251,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752174518281,6.2638,159.56,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752174518477,3.95889251,159.54,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752174518683,3.95889251,159.56,159.47,3.95889251]
["bitfinex-derivatives","SOLF0:USTF0",1752174519185,3.95889251,159.56,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752174520086,3.95889251,159.55,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752174520984,6.2631,159.58,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174521183,3.95889251,159.56,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174524086,8.5971,159.59,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174524287,3.95889251,159.56,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174525684,3.95889251,159.58,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752174525891,7.77950056,159.62,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752174526186,3.95889251,159.58,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752174527089,3.95889251,159.58,159.52,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752174527090,3.95889251,159.58,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174527387,3.95889251,159.57,159.52,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752174527892,3.95753429,159.55,159.52,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752174528287,3.95753429,159.58,159.52,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752174528686,3.95753429,159.58,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752174528888,3.95753429,159.58,159.52,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752174529287,3.95753429,159.58,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174529490,3.95753429,159.58,159.52,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752174529691,3.95753429,159.56,159.52,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752174530082,3.95753429,159.56,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752174530291,3.95753429,159.56,159.52,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752174532091,3.95753429,159.56,159.48,6.26183429]
["bitfinex-derivatives","SOLF0:USTF0",1752174532292,3.95753429,159.54,159.48,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752174532488,3.95753429,159.54,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752174532795,3.95821768,159.54,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752174533692,3.95821768,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174534197,3.95821768,159.54,159.48,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752174534399,10.08220138,159.59,159.48,6.26251768]
["bitfinex-derivatives","SOLF0:USTF0",1752174534601,3.95821768,159.56,159.48,6.26251768]
["bitfinex-derivatives","SOLF0:USTF0",1752174535002,3.95821768,159.56,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752174535603,6.2633,159.57,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752174535798,3.95821768,159.55,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752174537901,3.95821768,159.6,159.5,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174538097,3.95821768,159.57,159.5,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174538298,3.95821768,159.58,159.5,21.52183184]
["bitfinex-derivatives","SOLF0:USTF0",1752174538602,3.95821768,159.58,159.51,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174539004,7.80561462,159.62,159.51,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174539196,3.95821768,159.58,159.51,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174540097,3.95821768,159.58,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752174540293,3.95821768,159.58,159.51,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174540496,6.21132694,159.63,159.51,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174540497,14.06069335,159.61,159.51,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174540699,3.95821768,159.59,159.51,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174541096,6.2619,159.61,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752174541301,3.95821768,159.61,159.54,3.95821768]
["bitfinex-derivatives","SOLF0:USTF0",1752174542316,3.95821768,159.61,159.59,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752174542604,10.22011768,159.61,159.54,3.95821768]
["bitfinex-derivatives","SOLF0:USTF0",1752174542801,3.95821768,159.59,159.57,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752174543005,3.95821768,159.59,159.51,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174543198,3.95821768,159.57,159.51,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174544198,3.95821768,159.57,159.5,17.56361416]
["bitfinex-derivatives","SOLF0:USTF0",1752174544503,3.95821768,159.57,159.49,16.49061768]
["bitfinex-derivatives","SOLF0:USTF0",1752174545207,3.95821768,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752174545412,3.95821768,159.57,159.49,16.49061768]
["bitfinex-derivatives","SOLF0:USTF0",1752174546110,3.95821768,159.59,159.51,3.95821768]
["bitfinex-derivatives","SOLF0:USTF0",1752174546504,3.95821768,159.6,159.51,3.95821768]
["bitfinex-derivatives","SOLF0:USTF0",1752174547307,3.95821768,159.6,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752174549211,3.95821768,159.58,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174549405,3.95821768,159.58,159.51,3.95821768]
["bitfinex-derivatives","SOLF0:USTF0",1752174550304,3.95821768,159.58,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174551905,3.84752694,159.64,159.55,3.95821768]
["bitfinex-derivatives","SOLF0:USTF0",1752174552111,3.95821768,159.64,159.57,3.95821768]
["bitfinex-derivatives","SOLF0:USTF0",1752174552312,3.95821768,159.62,159.6,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752174552512,3.95821768,159.62,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174552913,3.95821768,159.62,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752174553311,3.95821768,159.62,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174554016,3.95821768,159.62,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752174554716,14.07486928,159.64,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752174554914,3.95821768,159.62,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752174555119,3.95821768,159.62,159.61,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752174556112,3.95821768,159.62,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752174556416,3.95821768,159.62,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174557118,3.95821768,159.62,159.61,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752174557516,3.95821768,159.62,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174557712,3.95821768,159.62,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174558023,7.83350667,159.65,159.58,3.95821768]
["bitfinex-derivatives","SOLF0:USTF0",1752174558209,7.83350667,159.67,159.63,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752174558414,3.95821768,159.65,159.58,3.95821768]
["bitfinex-derivatives","SOLF0:USTF0",1752174558814,3.95821768,159.65,159.63,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752174559119,3.95821768,159.65,159.58,3.95821768]
["bitfinex-derivatives","SOLF0:USTF0",1752174559322,3.95821768,159.67,159.65,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752174561017,3.95821768,159.67,159.64,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752174561218,3.95821768,159.66,159.64,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752174561716,3.95821768,159.66,159.63,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752174561919,3.95821768,159.64,159.63,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752174562117,3.95821768,159.68,159.63,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752174562323,3.95821768,159.64,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174562621,3.95821768,159.61,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174563224,4.4722,159.67,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174563417,3.95821768,159.61,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174564224,3.95821768,159.61,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174565322,3.95821768,159.61,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174565723,3.95821768,159.61,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174565924,3.95821768,159.61,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174566222,3.95469497,159.62,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174566518,7.83350667,159.66,159.57,3.95469497]
["bitfinex-derivatives","SOLF0:USTF0",1752174566724,7.83350667,159.66,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174566725,7.83350667,159.66,159.64,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752174566918,3.95469497,159.67,159.64,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752174568123,3.95469497,159.67,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174568323,3.95469497,159.63,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174568525,3.95469497,159.61,159.56,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752174568729,3.95469497,159.61,159.59,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752174568930,3.95469497,159.61,159.56,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752174569428,10.21639497,159.61,159.56,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752174569633,3.95469497,159.61,159.56,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752174570232,3.95469497,159.61,159.58,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752174571027,3.95469497,159.59,159.52,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752174571226,3.95469497,159.57,159.52,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752174571430,3.95469497,159.57,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752174573333,6.2619,159.61,159.57,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752174573529,3.95469497,159.58,159.57,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752174574335,3.95469497,159.58,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174574635,3.95469497,159.56,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174575437,3.95469497,159.56,159.5,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752174575633,3.95469497,159.54,159.5,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752174575831,3.95469497,159.54,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174576329,3.95469497,159.54,159.46,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752174577432,3.95469497,159.54,159.46,64.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752174578441,3.95469497,159.54,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752174579326,3.95469497,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174581639,3.95469497,159.54,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752174582538,3.95469497,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174582738,3.95469497,159.54,159.46,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752174582933,2.2423,159.59,159.46,18.32087447]
["bitfinex-derivatives","SOLF0:USTF0",1752174583138,3.95867447,159.54,159.46,18.32087447]
["bitfinex-derivatives","SOLF0:USTF0",1752174583541,6.2632,159.58,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752174583935,3.95867447,159.54,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752174586238,3.95867447,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174586543,3.95867447,159.54,159.46,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752174586741,3.95867447,159.52,159.46,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752174587243,3.95867447,159.52,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752174591537,14.181059,159.52,159.38,17.51895878]
["bitfinex-derivatives","SOLF0:USTF0",1752174591739,3.9605295,159.41,159.35,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752174593536,3.9605295,159.37,159.36,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752174593741,3.9605295,159.37,159.35,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752174594142,3.9605295,159.37,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752174595139,3.9605295,159.37,159.31,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752174595746,3.9605295,159.37,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752174596347,10.7054,159.43,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752174596547,3.9605295,159.39,159.31,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752174597444,3.9605295,159.39,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752174597846,3.96642996,159.38,159.3,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752174598044,3.96642996,159.36,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752174600144,3.96642996,159.38,159.3,6.27072996]
["bitfinex-derivatives","SOLF0:USTF0",1752174600342,3.96642996,159.38,159.3,18.27072996]
["bitfinex-derivatives","SOLF0:USTF0",1752174600839,3.96642996,159.38,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752174601238,3.96595543,159.38,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752174601443,4.4363,159.43,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752174601653,3.96595543,159.44,159.34,3.96595543]
["bitfinex-derivatives","SOLF0:USTF0",1752174601846,6.2672,159.47,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752174602046,3.96595543,159.45,159.37,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752174602445,3.96595543,159.45,159.43,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752174603140,3.96595543,159.45,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752174603351,3.96595543,159.45,159.37,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752174604752,3.96595543,159.45,159.42,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752174605448,3.96595543,159.45,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752174605955,3.96595543,159.45,159.37,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752174606152,4.4353,159.51,159.39,3.96595543]
["bitfinex-derivatives","SOLF0:USTF0",1752174606451,183.62,159.6,159.43,3.96595543]
["bitfinex-derivatives","SOLF0:USTF0",1752174606652,3.96595543,159.51,159.42,3.96595543]
["bitfinex-derivatives","SOLF0:USTF0",1752174607051,3.96595543,159.53,159.38,553.58]
["bitfinex-derivatives","SOLF0:USTF0",1752174607253,2.1632,159.58,159.43,3.96595543]
["bitfinex-derivatives","SOLF0:USTF0",1752174607555,3.96595543,159.52,159.45,3.96595543]
["bitfinex-derivatives","SOLF0:USTF0",1752174607754,3.96595543,159.52,159.45,6.24495543]
["bitfinex-derivatives","SOLF0:USTF0",1752174608250,3.96595543,159.52,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752174608455,3.96595543,159.54,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752174608846,6.5975645,159.55,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752174610258,12.8616645,159.55,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752174610552,6.5975645,159.55,159.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752174610855,6.5975645,159.55,159.51,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752174611248,2.1632,159.58,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174611450,6.5975645,159.55,159.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752174611753,6.5975645,159.55,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752174612257,12.8618645,159.55,159.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752174612454,6.5975645,159.53,159.5,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752174612648,6.5975645,159.53,159.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752174613247,6.5975645,159.53,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752174613459,6.5975645,159.53,159.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752174613657,6.2638,159.56,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752174613854,6.5975645,159.54,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752174614259,6.5975645,159.52,159.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752174615657,6.5975645,159.52,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752174617161,6.5975645,159.5,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752174617354,6.5975645,159.5,159.44,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752174617561,9.93545075,159.58,159.44,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752174617861,6.5975645,159.53,159.44,8.9360645]
["bitfinex-derivatives","SOLF0:USTF0",1752174618167,6.5975645,159.53,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752174618667,2.1632,159.58,159.45,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752174618966,6.5975645,159.53,159.45,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752174620163,6.5975645,159.53,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752174620364,6.5975645,159.53,159.45,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752174620960,6.5975645,159.55,159.45,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752174621362,6.5975645,159.55,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752174621557,6.5975645,159.53,159.45,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752174621760,6.5975645,159.49,159.44,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752174621961,6.5975645,159.49,159.48,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752174622267,6.5975645,159.51,159.44,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752174622961,6.5975645,159.51,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752174623560,6.5975645,159.51,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752174623760,6.5975645,159.51,159.44,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752174624069,6.5975645,159.51,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752174625061,6.5975645,159.53,159.44,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752174625463,6.5975645,159.53,159.44,8.9360645]
["bitfinex-derivatives","SOLF0:USTF0",1752174625665,6.5975645,159.53,159.51,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752174626067,2.1632,159.58,159.46,6.5975645]
["bitfinex-derivatives","SOLF0:USTF0",1752174626369,6.5975645,159.56,159.52,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174626772,12.8614645,159.56,159.52,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174626970,6.5975645,159.54,159.44,33.4727645]
["bitfinex-derivatives","SOLF0:USTF0",1752174627166,9.96938455,159.58,159.44,33.4727645]
["bitfinex-derivatives","SOLF0:USTF0",1752174627167,6.5975645,159.52,159.44,26.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752174627368,6.5975645,159.52,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752174628868,3.95993531,159.51,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752174629269,3.95993531,159.53,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174630375,3.95993531,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752174631576,3.95993531,159.55,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752174633970,3.95993531,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752174634176,3.95993531,159.55,159.47,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752174634675,3.95993531,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752174636078,10.22403531,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752174636575,3.95993531,159.55,159.47,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752174636880,3.95993531,159.52,159.47,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752174637273,186.2432,159.58,159.47,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752174637471,3.95818323,159.55,159.47,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752174637679,3.95818323,159.55,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752174638372,3.95818323,159.55,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752174638679,10.22228323,159.55,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752174638978,3.95818323,159.55,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752174640480,3.95818323,159.55,159.48,3.95818323]
["bitfinex-derivatives","SOLF0:USTF0",1752174640981,3.95818323,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174641669,3.95818323,159.53,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174642182,6.2641,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174642380,3.95818323,159.54,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174643076,6.2641,159.55,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174643374,3.95818323,159.54,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174644383,3.95818323,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174644780,3.95818323,159.54,159.47,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752174644977,3.95818323,159.54,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174646876,6.2653,159.52,159.47,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752174647180,3.95991285,159.49,159.44,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752174649084,3.95991285,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752174649287,3.95991285,159.47,159.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752174649481,3.95991285,159.47,159.45,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752174650180,3.95991285,159.47,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752174651284,2.3476,159.53,159.42,6.16729127]
["bitfinex-derivatives","SOLF0:USTF0",1752174651483,3.96069127,159.52,159.44,3.96069127]
["bitfinex-derivatives","SOLF0:USTF0",1752174651685,3.96069127,159.5,159.42,6.16729127]
["bitfinex-derivatives","SOLF0:USTF0",1752174651884,3.96069127,159.5,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752174652389,3.96069127,159.5,159.47,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752174653380,3.96069127,159.51,159.43,3.96069127]
["bitfinex-derivatives","SOLF0:USTF0",1752174653586,3.96069127,159.53,159.45,3.96069127]
["bitfinex-derivatives","SOLF0:USTF0",1752174653789,3.96069127,159.53,159.46,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752174654185,3.96069127,159.51,159.46,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752174655089,3.96069127,159.51,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752174659391,3.96069127,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752174659992,3.96069127,159.51,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752174660194,3.96069127,159.51,159.46,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752174660995,3.96069127,159.51,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752174661601,3.96043502,159.5,159.43,17.56354761]
["bitfinex-derivatives","SOLF0:USTF0",1752174661902,3.76686994,159.57,159.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752174661903,3.96043502,159.48,159.42,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752174664500,3.96043502,159.48,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752174670104,7.83482745,159.53,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752174670299,3.96043502,159.54,159.45,3.96043502]
["bitfinex-derivatives","SOLF0:USTF0",1752174670499,3.96043502,159.54,159.46,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752174670705,3.96043502,159.54,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174671012,7.83482745,159.56,159.46,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752174671209,3.96043502,159.54,159.46,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752174671509,3.9589572,159.52,159.46,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752174671705,3.9589572,159.5,159.46,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752174672011,3.9589572,159.5,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752174684118,3.9589572,159.5,159.42,23.72910481]
["bitfinex-derivatives","SOLF0:USTF0",1752174684518,3.9589572,159.5,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752174685118,3.9589572,159.5,159.42,23.72910481]
["bitfinex-derivatives","SOLF0:USTF0",1752174687920,3.9589572,159.48,159.42,19.77014761]
["bitfinex-derivatives","SOLF0:USTF0",1752174688120,3.9589572,159.5,159.48,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752174688621,3.9589572,159.5,159.42,19.77014761]
["bitfinex-derivatives","SOLF0:USTF0",1752174688819,3.9589572,159.5,159.43,21.52250481]
["bitfinex-derivatives","SOLF0:USTF0",1752174689121,7.85028285,159.53,159.43,21.52250481]
["bitfinex-derivatives","SOLF0:USTF0",1752174689419,3.9589572,159.51,159.43,21.52250481]
["bitfinex-derivatives","SOLF0:USTF0",1752174691017,3.9589572,159.51,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752174691718,3.9589572,159.54,159.45,3.9589572]
["bitfinex-derivatives","SOLF0:USTF0",1752174691918,7.85304799,159.53,159.45,3.9589572]
["bitfinex-derivatives","SOLF0:USTF0",1752174692107,3.9589572,159.54,159.45,21.52250481]
["bitfinex-derivatives","SOLF0:USTF0",1752174692314,3.9589572,159.54,159.47,3.9589572]
["bitfinex-derivatives","SOLF0:USTF0",1752174692512,3.9589572,159.54,159.48,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752174692719,3.9589572,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174692918,547.6235,159.57,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174693113,3.9589572,159.55,159.48,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752174693317,3.9589572,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752174694915,3.9589572,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174695115,11.84361519,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174696218,3.9589572,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174698620,7.87733719,159.56,159.48,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752174698621,545.3189572,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174698820,11.83600891,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174700425,3.9589572,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174700822,3.9589572,159.59,159.51,3.9589572]
["bitfinex-derivatives","SOLF0:USTF0",1752174701225,3.9589572,159.59,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752174701621,3.9589572,159.59,159.51,3.9589572]
["bitfinex-derivatives","SOLF0:USTF0",1752174701824,3.9589572,159.57,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752174702423,3.9589572,159.57,159.49,3.9589572]
["bitfinex-derivatives","SOLF0:USTF0",1752174702622,3.9589572,159.55,159.48,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752174703024,6.2639,159.56,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752174703225,3.9589572,159.53,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752174703624,3.9589572,159.53,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174703927,3.9589572,159.53,159.48,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752174704127,3.9589572,159.53,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174705016,3.9589572,159.53,159.48,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752174705416,3.95855724,159.53,159.48,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752174705728,7.87219384,159.59,159.48,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752174705921,3.95855724,159.55,159.48,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752174706124,11.83075108,159.57,159.49,3.95855724]
["bitfinex-derivatives","SOLF0:USTF0",1752174706326,3.95855724,159.57,159.49,3.95855724]
["bitfinex-derivatives","SOLF0:USTF0",1752174706520,11.83075108,159.57,159.49,3.95855724]
["bitfinex-derivatives","SOLF0:USTF0",1752174706718,3.95855724,159.57,159.49,3.95855724]
["bitfinex-derivatives","SOLF0:USTF0",1752174708231,3.95855724,159.57,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174708626,6.2626,159.59,159.49,3.95855724]
["bitfinex-derivatives","SOLF0:USTF0",1752174708827,3.95855724,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174709830,3.95855724,159.59,159.57,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752174710233,3.95855724,159.59,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752174717838,3.95855724,159.61,159.6,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752174718639,3.95855724,159.61,159.52,24.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752174719135,3.95855724,159.61,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174719436,3.95855724,159.61,159.52,24.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752174719628,3.95855724,159.61,159.52,12.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752174719832,6.2616,159.62,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174720033,3.95855724,159.61,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174721333,3.95855724,159.6,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174723640,189.6816,159.62,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174723842,3.95855724,159.6,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174724036,541.32,159.65,159.55,3.95855724]
["bitfinex-derivatives","SOLF0:USTF0",1752174724236,3.95855724,159.64,159.55,15.95855724]
["bitfinex-derivatives","SOLF0:USTF0",1752174725532,3.95855724,159.64,159.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174725735,3.95855724,159.62,159.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174726539,724.74,159.65,159.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174726746,3.95855724,159.63,159.55,15.95855724]
["bitfinex-derivatives","SOLF0:USTF0",1752174727441,10.21955724,159.63,159.59,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752174727837,3.95855724,159.63,159.59,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752174728541,10.21975724,159.63,159.59,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752174728742,10.21975724,159.63,159.54,16.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752174728743,10.21975724,159.63,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174729143,6.2612,159.63,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174729346,3.95855724,159.62,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174729646,3.95855724,159.62,159.54,16.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752174729842,3.95855724,159.59,159.54,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752174730047,3.95855724,159.57,159.54,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752174730250,3.95855724,159.57,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752174730749,3.95855724,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752174736552,3.95855724,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174736852,3.95855724,159.57,159.5,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752174737255,3.95855724,159.57,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174738750,3.95855724,159.57,159.5,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752174739455,3.95855724,159.57,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174740356,3.95855724,159.57,159.5,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752174740559,3.95855724,159.52,159.49,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752174740757,3.95855724,159.52,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752174741955,3.95855724,159.52,159.49,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752174742155,3.95855724,159.5,159.46,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752174743250,3.95855724,159.5,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752174743654,3.95855724,159.5,159.46,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752174744861,3.95855724,159.5,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752174745763,183.38,159.54,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174746062,3.95855724,159.52,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174749760,3.95855724,159.52,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752174750161,10.22405724,159.52,159.46,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752174750363,3.95855724,159.49,159.44,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752174750763,3.95855724,159.49,159.48,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752174752071,183.4,159.55,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752174752369,6.2651,159.53,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752174752561,3.95855724,159.51,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752174754474,3.95855724,159.51,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752174754772,3.95855724,159.5,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752174755870,3.95855724,159.52,159.44,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752174756375,3.95855724,159.52,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752174756872,3.95855724,159.54,159.47,3.95855724]
["bitfinex-derivatives","SOLF0:USTF0",1752174757072,3.95855724,159.56,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752174757373,3.95855724,159.56,159.48,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752174757578,3.95855724,159.54,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752174757874,3.95855724,159.52,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752174758879,3.95855724,159.52,159.5,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752174761278,3.95855724,159.52,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174762976,184.4910459,159.58,159.48,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752174763181,3.95855724,159.55,159.48,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752174763583,3.95855724,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752174765980,3.95855724,159.55,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752174769976,3.95855724,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752174770280,3.95855724,159.55,159.48,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752174771180,3.95855724,159.55,159.53,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174772087,3.95855724,159.55,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752174772282,3.95855724,159.55,159.48,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752174772483,3.95855724,159.54,159.48,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752174773988,3.95855724,159.54,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174777285,3.95855724,159.54,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752174777579,6.2638,159.56,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752174777785,3.95855724,159.56,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752174777985,3.95855724,159.56,159.49,3.95855724]
["bitfinex-derivatives","SOLF0:USTF0",1752174778487,3.95855724,159.56,159.5,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752174778684,3.95855724,159.56,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752174778991,3.95855724,159.58,159.5,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752174780184,3.95855724,159.58,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752174780388,3.9561186,159.57,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752174783988,3.9561186,159.6,159.52,3.9561186]
["bitfinex-derivatives","SOLF0:USTF0",1752174785085,3.9561186,159.6,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752174786894,3.9561186,159.6,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752174788991,6.2617,159.61,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752174789190,6.2615,159.62,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752174789392,3.9561186,159.6,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752174790799,3.9561186,159.6,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752174792696,3.9561186,159.6,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752174794298,3.9561186,159.6,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752174794699,10.2182186,159.6,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752174797300,3.9561186,159.6,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752174797496,183.28,159.64,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752174797703,3.9561186,159.59,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752174798402,3.9561186,159.59,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752174799600,3.9561186,159.59,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752174800605,3.9561186,159.59,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752174800903,3.9561186,159.59,159.51,24.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752174801299,191.16904311,159.63,159.52,3.9561186]
["bitfinex-derivatives","SOLF0:USTF0",1752174801503,3.9561186,159.61,159.59,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752174802701,3.9561186,159.61,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752174803404,10.2181186,159.61,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752174803795,3.9561186,159.59,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752174813603,3.9561186,159.61,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752174817910,10.2181186,159.61,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752174818209,3.9561186,159.59,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752174821113,6.2614,159.62,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752174821309,3.9561186,159.59,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752174821513,3.9561186,159.59,159.55,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752174821914,3.9561657,159.58,159.55,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752174822216,3.9561657,159.58,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752174822907,3.9561657,159.58,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174823110,3.9561657,159.58,159.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752174823111,3.9561657,159.56,159.51,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752174823312,3.9561657,159.54,159.51,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1752174823509,183.14,159.59,159.51,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1752174823714,3.95775644,159.56,159.51,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1752174824108,3.95775644,159.56,159.54,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174824511,3.95775644,159.56,159.51,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1752174824715,3.95775644,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174829208,3.95731061,159.56,159.51,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1752174829518,3.95731061,159.54,159.51,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752174830113,3.95731061,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174830913,3.95731061,159.54,159.51,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1752174831108,3.95731061,159.52,159.47,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752174831615,3.95731061,159.52,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752174831816,3.95731061,159.5,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752174832016,3.95731061,159.5,159.46,102.88879069]
["bitfinex-derivatives","SOLF0:USTF0",1752174833212,3.95731061,159.5,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752174834813,3.95972814,159.51,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752174836713,3.95972814,159.51,159.44,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752174836916,3.95972814,159.49,159.44,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752174837116,3.95972814,159.49,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752174839522,3.95972814,159.49,159.44,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752174839523,183.18,159.54,159.44,6.25152814]
["bitfinex-derivatives","SOLF0:USTF0",1752174839725,3.95972814,159.52,159.44,6.25152814]
["bitfinex-derivatives","SOLF0:USTF0",1752174840120,3.95972814,159.52,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752174840518,3.95972814,159.52,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752174840716,6.24282814,159.6,159.46,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174840717,3.95972814,159.54,159.46,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174841123,3.95972814,159.52,159.44,18.25152814]
["bitfinex-derivatives","SOLF0:USTF0",1752174841326,3.95972814,159.5,159.44,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752174841525,3.95972814,159.5,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752174842325,3.95972814,159.5,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752174857739,2.3243,159.56,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752174857941,3.95972814,159.54,159.46,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174858246,3.95972814,159.56,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752174858436,3.95972814,159.56,159.48,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174858639,3.95972814,159.56,159.49,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752174859438,3.95972814,159.56,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752174859937,3.95972814,159.56,159.5,6.16542814]
["bitfinex-derivatives","SOLF0:USTF0",1752174860135,3.95972814,159.56,159.5,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752174861443,3.95972814,159.56,159.54,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174862846,3.95972814,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174863950,3.95972814,159.58,159.57,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752174865252,3.95972814,159.58,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174865549,3.95972814,159.58,159.5,6.16542814]
["bitfinex-derivatives","SOLF0:USTF0",1752174866551,3.95972814,159.56,159.5,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752174867244,3.95972814,159.56,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752174867444,3.95972814,159.56,159.5,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752174868040,3.95972814,159.54,159.5,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752174868246,3.95972814,159.52,159.44,28.49632814]
["bitfinex-derivatives","SOLF0:USTF0",1752174868545,3.95972814,159.52,159.47,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752174868850,3.95972814,159.53,159.47,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752174869947,3.95972814,159.53,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752174871148,3.95972814,159.53,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752174871948,3.95972814,159.53,159.47,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752174873050,3.95972814,159.53,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752174873955,3.95972814,159.53,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752174874655,3.95972814,159.53,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174876156,3.95972814,159.53,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752174878150,7.90441043,159.57,159.48,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174878357,3.95972814,159.56,159.48,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174878859,3.95972814,159.56,159.48,16.49332814]
["bitfinex-derivatives","SOLF0:USTF0",1752174879459,10.22342814,159.56,159.48,16.49332814]
["bitfinex-derivatives","SOLF0:USTF0",1752174879659,3.95972814,159.54,159.48,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752174880061,3.95972814,159.54,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752174880261,3.95972814,159.54,159.47,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752174880459,3.95972814,159.52,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752174880664,3.95972814,159.52,159.47,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752174880866,3.95972814,159.54,159.47,6.14222814]
["bitfinex-derivatives","SOLF0:USTF0",1752174881058,3.95972814,159.54,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174882053,3.95972814,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174882259,3.95972814,159.54,159.47,18.14222814]
["bitfinex-derivatives","SOLF0:USTF0",1752174882664,3.95972814,159.54,159.47,35.67502788]
["bitfinex-derivatives","SOLF0:USTF0",1752174883161,3.95972814,159.54,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174885963,6.2631,159.58,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174886264,3.95972814,159.55,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752174886662,3.95972814,159.55,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174886862,3.95972814,159.55,159.47,35.67502788]
["bitfinex-derivatives","SOLF0:USTF0",1752174887164,3.95972814,159.55,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752174888267,3.95972814,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174889261,7.84702207,159.59,159.47,35.67502788]
["bitfinex-derivatives","SOLF0:USTF0",1752174889467,3.95972814,159.58,159.49,21.49252788]
["bitfinex-derivatives","SOLF0:USTF0",1752174889661,3.95972814,159.58,159.5,5.76287106]
["bitfinex-derivatives","SOLF0:USTF0",1752174889870,3.95972814,159.6,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752174890168,3.95972814,159.6,159.59,3.55297106]
["bitfinex-derivatives","SOLF0:USTF0",1752174891466,3.95972814,159.6,159.59,9.81547106]
["bitfinex-derivatives","SOLF0:USTF0",1752174892056,3.95972814,159.6,159.59,3.55297106]
["bitfinex-derivatives","SOLF0:USTF0",1752174892956,3.95972814,159.6,159.59,3.54974974]
["bitfinex-derivatives","SOLF0:USTF0",1752174893560,3.95972814,159.6,159.59,9.81224974]
["bitfinex-derivatives","SOLF0:USTF0",1752174894859,3.95972814,159.6,159.59,3.54974974]
["bitfinex-derivatives","SOLF0:USTF0",1752174895068,7.91945628,159.6,159.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174895365,3.95972814,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752174899060,3.95972814,159.56,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752174899366,3.95972814,159.56,159.49,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752174900261,3.95972814,159.56,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752174900462,7.89067246,159.62,159.5,6.16962814]
["bitfinex-derivatives","SOLF0:USTF0",1752174900767,3.95972814,159.6,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752174902267,7.89416349,159.61,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752174902469,3.95972814,159.6,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752174903764,3.95972814,159.6,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752174903960,6.2607,159.64,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752174904160,3.95972814,159.6,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752174904366,3.95972814,159.6,159.55,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752174906071,3.95972814,159.6,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752174906570,541.32,159.65,159.55,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752174906771,3.95972814,159.62,159.56,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752174906972,3.95972814,159.62,159.57,3.54495454]
["bitfinex-derivatives","SOLF0:USTF0",1752174907172,3.95972814,159.62,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752174907363,541.32,159.65,159.56,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752174907364,541.32,159.65,159.6,3.54495454]
["bitfinex-derivatives","SOLF0:USTF0",1752174907568,7.8879463,159.64,159.61,3.54495454]
["bitfinex-derivatives","SOLF0:USTF0",1752174907767,7.8879463,159.64,159.62,3.54495454]
["bitfinex-derivatives","SOLF0:USTF0",1752174908075,6.2608,159.64,159.59,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752174908671,6.2608,159.64,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174908874,3.95972814,159.61,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174909073,3.95972814,159.61,159.56,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752174909372,3.95972814,159.59,159.56,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752174909574,3.95972814,159.57,159.56,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752174910571,3.95972814,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752174910773,3.95972814,159.56,159.51,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1752174911576,3.95972814,159.56,159.46,169.38678756]
["bitfinex-derivatives","SOLF0:USTF0",1752174911774,3.95972814,159.52,159.46,115.8595157]
["bitfinex-derivatives","SOLF0:USTF0",1752174911971,3.95972814,159.52,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752174914766,3.95972814,159.52,159.46,111.89978756]
["bitfinex-derivatives","SOLF0:USTF0",1752174914971,7.88406787,159.57,159.46,111.89978756]
["bitfinex-derivatives","SOLF0:USTF0",1752174915175,21.17793891,159.6,159.46,111.89978756]
["bitfinex-derivatives","SOLF0:USTF0",1752174915176,3.95972814,159.53,159.46,111.89978756]
["bitfinex-derivatives","SOLF0:USTF0",1752174915372,3.95972814,159.53,159.46,115.8595157]
["bitfinex-derivatives","SOLF0:USTF0",1752174915978,3.95972814,159.53,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752174917178,3.95972814,159.53,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752174917674,3.95972814,159.53,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752174925880,7.81164159,159.58,159.47,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174926185,3.95972814,159.58,159.49,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174926586,3.95972814,159.58,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752174927697,3.95972814,159.58,159.49,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752174927989,3.95972814,159.55,159.48,12.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752174929199,3.95972814,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752174932393,3.95972814,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174933393,3.95972814,159.58,159.51,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174933590,3.95972814,159.58,159.52,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752174934384,7.80945787,159.61,159.52,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752174934584,3.95972814,159.59,159.52,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752174934787,7.80945787,159.61,159.53,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174934788,3.95972814,159.61,159.53,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174935494,3.95972814,159.61,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752174935796,3.95972814,159.59,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752174937089,3.95972814,159.59,159.52,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752174937284,3.95972814,159.57,159.52,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752174937690,3.95972814,159.57,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752174938499,3.95972814,159.57,159.52,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752174938794,3.95972814,159.6,159.48,12.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752174938795,3.95972814,159.55,159.48,14.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752174938993,3.95972814,159.55,159.49,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752174939598,3.95972814,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752174945296,3.95972814,159.57,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752174945800,3.95972814,159.63,159.55,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174946000,3.95972814,159.63,159.56,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752174946400,3.95972814,159.63,159.61,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752174946599,3.95972814,159.63,159.56,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752174946995,3.95972814,159.63,159.61,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752174947401,3.95972814,159.63,159.56,8.29832814]
["bitfinex-derivatives","SOLF0:USTF0",1752174947597,3.95972814,159.63,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752174947798,3.95972814,159.63,159.56,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752174947998,3.95972814,159.63,159.56,8.29832814]
["bitfinex-derivatives","SOLF0:USTF0",1752174948995,3.95972814,159.63,159.56,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752174949302,3.95972814,159.61,159.56,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752174950602,3.95972814,159.61,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752174952300,6.2609,159.64,159.6,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752174952508,3.95972814,159.62,159.56,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752174953004,3.95972814,159.62,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752174953305,3.95972814,159.62,159.56,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752174953496,3.95972814,159.63,159.56,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752174953898,7.86809874,159.65,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752174953899,3.95972814,159.61,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752174954606,3.95972814,159.61,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752174954809,3.95972814,159.59,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752174957107,3.95972814,159.59,159.57,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752174957517,3.95972814,159.59,159.5,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174957810,3.95972814,159.59,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752174958612,10.22242814,159.59,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752174959112,3.95972814,159.59,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752174959408,3.95972814,159.59,159.49,26.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752174959608,3.95972814,159.55,159.49,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752174960007,3.95972814,159.55,159.54,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752174961610,6.2635,159.57,159.54,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752174961810,3.95972814,159.55,159.54,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752174962916,3.95972814,159.55,159.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752174963107,3.95972814,159.52,159.46,107.38678756]
["bitfinex-derivatives","SOLF0:USTF0",1752174963504,3.95972814,159.52,159.51,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752174966020,6.2644,159.55,159.51,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752174966208,3.95972814,159.53,159.52,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752174966417,7.84925506,159.58,159.46,111.3465157]
["bitfinex-derivatives","SOLF0:USTF0",1752174966713,3.95972814,159.55,159.46,111.3465157]
["bitfinex-derivatives","SOLF0:USTF0",1752174967819,3.95972814,159.55,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752174969013,3.95972814,159.55,159.53,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174973526,10.22402814,159.55,159.53,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752174973818,10.22402814,159.55,159.46,107.38678756]
["bitfinex-derivatives","SOLF0:USTF0",1752174974119,3.95972814,159.52,159.46,107.38678756]
["bitfinex-derivatives","SOLF0:USTF0",1752174974325,3.95972814,159.5,159.46,107.38678756]
["bitfinex-derivatives","SOLF0:USTF0",1752174974821,3.95972814,159.5,159.49,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752174975820,7.80833072,159.56,159.46,111.3465157]
["bitfinex-derivatives","SOLF0:USTF0",1752174976027,3.95972814,159.54,159.46,111.3465157]
["bitfinex-derivatives","SOLF0:USTF0",1752174977122,3.95972814,159.54,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752174982328,3.95972814,159.54,159.44,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752174982518,3.95972814,159.49,159.44,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752174982720,3.95972814,159.49,159.48,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752174988028,7.80270375,159.55,159.44,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752174988217,3.95972814,159.52,159.46,3.95972814]
["bitfinex-derivatives","SOLF0:USTF0",1752174989222,3.95972814,159.52,159.51,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752174989729,3.95972814,159.52,159.44,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752174989931,3.95972814,159.5,159.44,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752174991430,3.95972814,159.5,159.48,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752174992124,3.95972814,159.5,159.49,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752174993429,3.96061614,159.5,159.49,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752174993629,3.96061614,159.5,159.44,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752174993830,3.96061614,159.5,159.37,19.90403053]
["bitfinex-derivatives","SOLF0:USTF0",1752174993831,3.96061614,159.45,159.37,30.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752174994129,3.96061614,159.41,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752174994624,3.96061614,159.44,159.38,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1752174994831,7.7722987,159.48,159.42,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752174995030,3.96061614,159.43,159.42,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752174995623,3.96061614,159.43,159.35,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752174995830,3.96061614,159.39,159.35,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752174996231,3.96061614,159.39,159.38,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752175002331,3.96061614,159.41,159.35,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752175002921,3.96061614,159.41,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752175003321,3.96061614,159.41,159.35,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752175003724,3.96061614,159.41,159.4,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752175004725,7.69292158,159.47,159.35,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752175004928,3.96061614,159.44,159.35,18.65441614]
["bitfinex-derivatives","SOLF0:USTF0",1752175005130,3.96061614,159.45,159.37,3.96061614]
["bitfinex-derivatives","SOLF0:USTF0",1752175005336,3.96061614,159.45,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752175006847,3.96061614,159.45,159.44,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752175007835,3.96061614,159.49,159.39,3.96061614]
["bitfinex-derivatives","SOLF0:USTF0",1752175008037,3.96061614,159.49,159.4,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752175008235,2.2971,159.51,159.4,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752175008434,3.96061614,159.5,159.41,6.29871614]
["bitfinex-derivatives","SOLF0:USTF0",1752175008839,3.96061614,159.5,159.48,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752175010042,3.96061614,159.5,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752175016949,0.04166151,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175018737,0.04166151,159.51,159.48,0.04623199]
["bitfinex-derivatives","SOLF0:USTF0",1752175018738,4.00227765,159.51,159.48,0.04623199]
["bitfinex-derivatives","SOLF0:USTF0",1752175019446,4.00227765,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175021848,4.00227765,159.51,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752175023538,186.76227765,159.51,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752175024053,186.76227765,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175024651,182.80166151,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175026646,0.04166151,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175027053,182.78166151,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175027748,182.78166151,159.51,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752175028655,182.78166151,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175028857,186.74145144,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175030153,0.04166151,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175030354,4.00145144,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175036755,0.04166151,159.51,159.5,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175037061,4.00137033,159.51,159.44,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752175037260,3.95970882,159.47,159.44,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752175037560,3.95970882,159.47,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752175040462,0.0468483,159.48,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752175040655,4.00655712,159.48,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752175042162,10.27375712,159.48,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752175042363,4.00655712,159.48,159.4,14.863]
["bitfinex-derivatives","SOLF0:USTF0",1752175042563,4.00655712,159.48,159.41,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752175043171,4.00655712,159.48,159.46,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752175043579,4.00655712,159.48,159.41,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752175043768,4.00655712,159.48,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752175043967,4.00655712,159.48,159.41,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752175044173,3.95970882,159.47,159.41,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752175044575,3.95970882,159.47,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752175044769,0.0468483,159.48,159.41,6.13640882]
["bitfinex-derivatives","SOLF0:USTF0",1752175044970,0.0468483,159.48,159.41,18.13640882]
["bitfinex-derivatives","SOLF0:USTF0",1752175045977,0.0468483,159.48,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752175049376,182.7,159.53,159.42,17.50684647]
["bitfinex-derivatives","SOLF0:USTF0",1752175049377,6.2651,159.53,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752175049675,11.05219894,159.57,159.43,3.95970882]
["bitfinex-derivatives","SOLF0:USTF0",1752175049676,7.81128986,159.56,159.45,3.95970882]
["bitfinex-derivatives","SOLF0:USTF0",1752175049876,3.95970882,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752175050066,7.81128986,159.57,159.49,3.95970882]
["bitfinex-derivatives","SOLF0:USTF0",1752175050268,11.77099868,159.57,159.49,3.95970882]
["bitfinex-derivatives","SOLF0:USTF0",1752175050475,3.95970882,159.57,159.49,3.95970882]
["bitfinex-derivatives","SOLF0:USTF0",1752175051181,3.95970882,159.57,159.48,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175051381,3.95970882,159.57,159.49,3.95970882]
["bitfinex-derivatives","SOLF0:USTF0",1752175051573,10.22300882,159.57,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752175051779,3.95970882,159.57,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752175051976,3.95970882,159.57,159.48,31.83374647]
["bitfinex-derivatives","SOLF0:USTF0",1752175052176,3.95970882,159.57,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752175052177,10.22320882,159.57,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752175053083,6.2639,159.56,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752175053685,10.22340882,159.57,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752175054983,10.22340882,159.57,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752175055184,10.22340882,159.57,159.48,18.28660882]
["bitfinex-derivatives","SOLF0:USTF0",1752175055889,3.95970882,159.57,159.5,3.95970882]
["bitfinex-derivatives","SOLF0:USTF0",1752175056384,3.95970882,159.57,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752175058079,545.37970882,159.58,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752175058483,551.64270882,159.58,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752175059281,6.2634,159.57,159.5,15.95970882]
["bitfinex-derivatives","SOLF0:USTF0",1752175059677,551.64280882,159.58,159.5,15.95970882]
["bitfinex-derivatives","SOLF0:USTF0",1752175060882,551.64280882,159.58,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752175061084,3.95970882,159.56,159.5,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175061380,3.95970882,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752175061585,182.6,159.55,159.48,14.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175061781,186.55844304,159.55,159.48,14.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175062083,186.55844304,159.55,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752175062386,186.55844304,159.55,159.48,14.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175062686,186.55844304,159.55,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752175063383,192.82274304,159.55,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752175064084,10.22274304,159.55,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752175064281,192.80274304,159.55,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752175064880,186.53844304,159.55,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752175065383,3.95938007,159.53,159.48,14.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175065583,3.95938007,159.51,159.48,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175066081,3.95938007,159.51,159.48,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752175066587,3.95938007,159.51,159.48,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175067279,182.58,159.55,159.48,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175067481,3.95938007,159.52,159.48,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175067987,3.95938007,159.52,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752175068289,3.95938007,159.52,159.48,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175069088,3.95938007,159.52,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752175070280,188.8444,159.55,159.48,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175070587,3.95938007,159.54,159.48,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752175074691,3.95938007,159.54,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752175074889,3.95938007,159.52,159.46,14.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752175076585,3.95938007,159.52,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752175077988,3.95938007,159.52,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752175078495,3.95938007,159.5,159.46,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752175078695,3.95938007,159.5,159.42,14.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752175078895,3.95938007,159.5,159.42,20.45018007]
["bitfinex-derivatives","SOLF0:USTF0",1752175079090,3.95938007,159.5,159.48,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752175079893,3.95938007,159.5,159.49,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752175080196,3.95938007,159.5,159.42,20.45018007]
["bitfinex-derivatives","SOLF0:USTF0",1752175080591,3.95938007,159.48,159.42,16.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752175080796,3.95938007,159.46,159.42,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752175081001,3.95938007,159.44,159.41,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752175081500,3.95938007,159.44,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752175082501,3.95938007,159.44,159.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175082691,3.95938007,159.44,159.36,16.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752175083498,3.95938007,159.44,159.41,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752175084092,3.95938007,159.44,159.42,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752175084900,3.95938007,159.44,159.36,16.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752175085500,3.95938007,159.4,159.36,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752175085697,3.95938007,159.4,159.36,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752175085901,3.96615645,159.38,159.33,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175086198,3.96615645,159.38,159.31,16.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752175086596,3.96615645,159.38,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752175087303,3.96615645,159.38,159.37,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752175087506,3.96615645,159.38,159.31,16.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752175087804,3.96615645,159.38,159.37,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752175088402,3.96615645,159.38,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752175088696,3.96615645,159.38,159.31,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752175088898,3.96615645,159.35,159.31,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752175089999,3.96615645,159.35,159.34,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752175092099,3.96615645,159.35,159.31,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752175092801,3.96615645,159.35,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752175093203,3.96615645,159.35,159.34,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752175094903,3.96615645,159.35,159.18,17.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752175094904,3.96786064,159.29,159.18,17.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752175095201,3.96786064,159.36,159.19,3.96786064]
["bitfinex-derivatives","SOLF0:USTF0",1752175095202,3.96786064,159.27,159.19,3.96786064]
["bitfinex-derivatives","SOLF0:USTF0",1752175095405,3.96786064,159.27,159.26,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752175095603,3.96786064,159.31,159.23,3.96786064]
["bitfinex-derivatives","SOLF0:USTF0",1752175095903,3.96786064,159.31,159.24,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1752175096105,3.96786064,159.31,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752175096404,3.96786064,159.31,159.25,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175096609,3.96786064,159.28,159.25,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175096806,3.96786064,159.3,159.25,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175098003,3.96786064,159.3,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752175099607,3.96786064,159.3,159.29,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175099807,3.96943557,159.32,159.25,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175100010,3.96943557,159.32,159.25,14.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175100203,3.96943557,159.32,159.25,18.18503557]
["bitfinex-derivatives","SOLF0:USTF0",1752175100404,3.96943557,159.32,159.25,14.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175100701,3.96943557,159.3,159.25,14.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175101308,3.96943557,159.3,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175101707,3.96943557,159.3,159.25,14.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175102110,3.96943557,159.3,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752175103110,3.96943557,159.3,159.25,14.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175103611,3.96943557,159.3,159.29,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175103909,2.2405,159.37,159.25,6.18503557]
["bitfinex-derivatives","SOLF0:USTF0",1752175104209,3.96943557,159.34,159.27,3.96943557]
["bitfinex-derivatives","SOLF0:USTF0",1752175104410,3.96943557,159.34,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752175104808,3.96943557,159.34,159.27,15.96943557]
["bitfinex-derivatives","SOLF0:USTF0",1752175105005,3.96943557,159.35,159.27,15.96943557]
["bitfinex-derivatives","SOLF0:USTF0",1752175105406,3.96943557,159.31,159.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175105812,3.96943557,159.36,159.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175105813,3.96943557,159.32,159.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175106302,4.5993,159.37,159.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175106303,3.96943557,159.33,159.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175106908,3.96943557,159.33,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175107109,3.96943557,159.33,159.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175107317,3.96943557,159.33,159.3,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752175108403,3.96943557,159.33,159.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175108603,3.96943557,159.31,159.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175109310,3.96943557,159.36,159.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175109516,3.96943557,159.31,159.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175109720,3.96943557,159.31,159.25,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175110114,3.96943557,159.31,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752175110314,3.96943557,159.31,159.25,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175111620,3.96943557,159.31,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752175112017,3.96943557,159.31,159.25,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175114115,3.96943557,159.31,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175114620,3.96943557,159.31,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752175115918,3.96943557,159.31,159.3,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752175116621,3.96943557,159.31,159.25,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175117521,3.96943557,159.29,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752175118721,3.96943557,159.29,159.28,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175119616,3.96943557,159.31,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752175120025,3.96943557,159.36,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752175120026,3.96943557,159.33,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752175120218,3.96943557,159.33,159.31,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752175121429,3.96943557,159.33,159.25,18.18503557]
["bitfinex-derivatives","SOLF0:USTF0",1752175121726,3.96871577,159.33,159.25,14.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752175122621,3.96871577,159.34,159.26,3.96871577]
["bitfinex-derivatives","SOLF0:USTF0",1752175122824,3.96871577,159.36,159.28,3.96871577]
["bitfinex-derivatives","SOLF0:USTF0",1752175123327,3.96871577,159.42,159.32,3.96871577]
["bitfinex-derivatives","SOLF0:USTF0",1752175123527,3.96871577,159.42,159.34,3.96871577]
["bitfinex-derivatives","SOLF0:USTF0",1752175123823,3.96871577,159.43,159.34,15.96871577]
["bitfinex-derivatives","SOLF0:USTF0",1752175124225,3.96871577,159.43,159.39,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752175126419,3.96871577,159.43,159.34,15.96871577]
["bitfinex-derivatives","SOLF0:USTF0",1752175126420,3.96871577,159.41,159.38,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752175126620,3.96871577,159.41,159.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175127031,3.96871577,159.41,159.38,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752175134227,3.96871577,159.41,159.39,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752175135025,3.96450272,159.41,159.39,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752175139532,10.23360272,159.41,159.33,16.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752175139733,3.96450272,159.39,159.33,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752175139928,3.96450272,159.39,159.38,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752175145135,3.96450272,159.39,159.37,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752175145332,3.96450272,159.39,159.33,16.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752175145533,182.78,159.44,159.33,20.54260272]
["bitfinex-derivatives","SOLF0:USTF0",1752175145733,3.96450272,159.42,159.4,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752175145934,3.96450272,159.42,159.35,3.96450272]
["bitfinex-derivatives","SOLF0:USTF0",1752175146328,3.96450272,159.42,159.41,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752175146732,3.96450272,159.45,159.44,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752175146937,3.96450272,159.47,159.39,3.96450272]
["bitfinex-derivatives","SOLF0:USTF0",1752175147133,3.96450272,159.49,159.41,3.96450272]
["bitfinex-derivatives","SOLF0:USTF0",1752175147336,4.5865,159.52,159.4,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752175147337,3.96450272,159.47,159.4,8.53030272]
["bitfinex-derivatives","SOLF0:USTF0",1752175147538,3.96450272,159.47,159.4,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752175148735,3.96450272,159.47,159.45,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752175148940,3.96450272,159.47,159.4,8.53030272]
["bitfinex-derivatives","SOLF0:USTF0",1752175149438,3.96450272,159.47,159.46,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752175150839,3.96450272,159.47,159.45,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752175152138,3.96450272,159.49,159.46,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752175152338,3.96450272,159.49,159.4,8.53030272]
["bitfinex-derivatives","SOLF0:USTF0",1752175152839,3.96450272,159.49,159.46,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752175154040,3.96450272,159.49,159.47,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752175154240,3.96450272,159.51,159.42,3.96450272]
["bitfinex-derivatives","SOLF0:USTF0",1752175154441,3.96450272,159.51,159.48,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175154741,3.96450272,159.53,159.44,3.96450272]
["bitfinex-derivatives","SOLF0:USTF0",1752175154931,3.96450272,159.53,159.46,3.96450272]
["bitfinex-derivatives","SOLF0:USTF0",1752175155135,3.96450272,159.55,159.47,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752175155435,4.5453,159.59,159.47,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752175155436,3.95843457,159.53,159.47,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752175156733,3.95843457,159.53,159.5,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752175159036,3.95843457,159.53,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752175159539,3.95843457,159.53,159.47,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752175159540,3.95843457,159.53,159.49,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752175159730,3.95843457,159.5,159.49,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752175160341,3.95843457,159.5,159.48,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752175161243,3.95843457,159.5,159.49,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752175161641,3.95843457,159.5,159.48,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752175161838,3.95843457,159.5,159.47,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752175162044,3.95843457,159.5,159.43,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752175162238,3.95843457,159.5,159.43,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752175162438,3.95843457,159.5,159.47,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752175162742,3.95843457,159.5,159.43,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752175162940,3.95843457,159.5,159.48,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752175164945,3.95843457,159.51,159.44,3.95843457]
["bitfinex-derivatives","SOLF0:USTF0",1752175165141,3.95843457,159.51,159.44,15.95843457]
["bitfinex-derivatives","SOLF0:USTF0",1752175167542,3.95843457,159.51,159.48,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752175167746,3.95843457,159.51,159.44,15.95843457]
["bitfinex-derivatives","SOLF0:USTF0",1752175168148,3.95843457,159.51,159.48,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752175168944,10.22373457,159.51,159.46,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752175169145,3.95843457,159.47,159.44,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175169446,3.95843457,159.47,159.43,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752175169645,3.95843457,159.47,159.43,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752175170443,3.95843457,159.47,159.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175170444,3.95843457,159.45,159.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175171144,3.95843457,159.45,159.43,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752175171344,3.95843457,159.45,159.38,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1752175171648,3.95843457,159.45,159.42,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752175172245,3.95843457,159.43,159.42,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752175173252,6.2669,159.47,159.43,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752175173454,3.95843457,159.44,159.43,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752175175551,4.5574,159.51,159.39,3.95843457]
["bitfinex-derivatives","SOLF0:USTF0",1752175175754,3.95843457,159.47,159.39,3.95843457]
["bitfinex-derivatives","SOLF0:USTF0",1752175176258,3.95843457,159.47,159.45,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752175176854,3.95843457,159.47,159.39,15.95843457]
["bitfinex-derivatives","SOLF0:USTF0",1752175176855,3.95843457,159.47,159.46,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752175177553,3.95843457,159.49,159.41,3.95843457]
["bitfinex-derivatives","SOLF0:USTF0",1752175179853,3.96086463,159.48,159.47,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752175180548,6.2652,159.51,159.47,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752175180856,3.96086463,159.48,159.47,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752175182551,3.96086463,159.48,159.4,3.96086463]
["bitfinex-derivatives","SOLF0:USTF0",1752175182552,3.96086463,159.51,159.43,3.96086463]
["bitfinex-derivatives","SOLF0:USTF0",1752175182757,3.96086463,159.51,159.44,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752175183056,3.96086463,159.51,159.5,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752175184656,3.96086463,159.52,159.51,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752175184857,4.3945,159.56,159.44,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752175184858,3.96086463,159.55,159.47,3.96086463]
["bitfinex-derivatives","SOLF0:USTF0",1752175185460,3.96086463,159.55,159.53,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752175186656,3.96086463,159.55,159.54,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752175186962,3.95864903,159.55,159.44,20.51744903]
["bitfinex-derivatives","SOLF0:USTF0",1752175187160,3.95864903,159.52,159.5,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752175187355,3.95864903,159.52,159.44,8.51744903]
["bitfinex-derivatives","SOLF0:USTF0",1752175187755,3.95864903,159.52,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752175189563,3.95864903,159.52,159.5,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752175190062,3.95864903,159.52,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752175193563,3.95864903,159.52,159.5,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752175193765,7.77066483,159.57,159.44,38.0242955]
["bitfinex-derivatives","SOLF0:USTF0",1752175194062,183.7310288,159.59,159.46,3.95864903]
["bitfinex-derivatives","SOLF0:USTF0",1752175194063,3.95864903,159.54,159.46,3.95864903]
["bitfinex-derivatives","SOLF0:USTF0",1752175194265,10.22274903,159.54,159.51,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752175194863,10.22274903,159.54,159.46,3.95864903]
["bitfinex-derivatives","SOLF0:USTF0",1752175195570,3.95864903,159.52,159.44,34.06564647]
["bitfinex-derivatives","SOLF0:USTF0",1752175195764,3.95864903,159.52,159.44,16.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752175196558,10.22404903,159.52,159.44,16.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752175197159,3.95864903,159.52,159.44,16.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752175197364,6.2654,159.51,159.48,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752175198068,6.2654,159.51,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752175198368,10.22384903,159.52,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752175199069,10.22384903,159.52,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175200567,3.95864903,159.52,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175202574,10.22384903,159.52,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175202769,7.80823605,159.57,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175202770,3.95864903,159.51,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175204763,3.95969113,159.51,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175206962,6.2649,159.53,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175207172,3.95969113,159.52,159.44,22.0459479]
["bitfinex-derivatives","SOLF0:USTF0",1752175207374,3.95969113,159.52,159.44,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752175207670,3.95969113,159.52,159.5,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752175208069,3.95969113,159.52,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752175213881,3.95969113,159.52,159.45,15.95969113]
["bitfinex-derivatives","SOLF0:USTF0",1752175214079,3.95969113,159.52,159.45,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175214774,3.95969113,159.52,159.5,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752175217580,3.95969113,159.52,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752175222889,3.95969113,159.53,159.46,30.0216479]
["bitfinex-derivatives","SOLF0:USTF0",1752175223878,3.95969113,159.53,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752175225585,3.95969113,159.53,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752175227096,10.22429113,159.53,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752175228791,10.22435033,159.52,159.5,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752175230299,3.95935033,159.52,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752175232997,1.0910288,159.59,159.48,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175233196,3.95748608,159.55,159.48,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175233500,10.22158608,159.55,159.52,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752175233996,3.95748608,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752175235497,3.95748608,159.55,159.47,29.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175235702,3.95748608,159.5,159.47,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175235898,3.95748608,159.5,159.49,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752175238598,3.95748608,159.5,159.45,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175238805,3.95748608,159.47,159.42,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175239100,3.95748608,159.45,159.42,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175239307,3.95748608,159.45,159.44,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752175239599,3.95748608,159.45,159.42,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175239806,6.2676,159.46,159.43,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752175240896,3.95748608,159.44,159.43,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752175241096,3.95748608,159.44,159.39,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752175241404,3.95748608,159.42,159.39,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752175241810,3.95748608,159.42,159.41,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752175243406,3.95748608,159.42,159.35,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175243709,3.95748608,159.36,159.34,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175244098,3.95748608,159.44,159.34,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175244302,3.95748608,159.37,159.33,17.4871479]
["bitfinex-derivatives","SOLF0:USTF0",1752175244508,3.95748608,159.37,159.3,22.0186479]
["bitfinex-derivatives","SOLF0:USTF0",1752175244712,3.95748608,159.37,159.3,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752175244913,3.95748608,159.41,159.33,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175246710,3.95748608,159.41,159.38,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752175249915,3.95748608,159.41,159.39,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752175250514,3.95748608,159.43,159.37,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175250711,3.95748608,159.43,159.38,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752175251112,3.95748608,159.45,159.43,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752175251920,3.95748608,159.45,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752175252114,3.95748608,159.45,159.38,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752175252818,3.95748608,159.45,159.43,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752175253018,3.95748608,159.45,159.38,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752175253218,3.95748608,159.45,159.43,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752175254818,3.95748608,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752175255020,3.95748608,159.46,159.38,8.50418608]
["bitfinex-derivatives","SOLF0:USTF0",1752175256119,4.5151,159.54,159.4,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175256421,3.95748608,159.49,159.42,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175256918,3.95748608,159.49,159.46,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752175257120,3.95748608,159.49,159.42,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175257420,3.95748608,159.49,159.46,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752175258818,3.95748608,159.49,159.47,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752175260218,6.2659,159.5,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752175260420,3.95748608,159.49,159.41,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175262021,3.95748608,159.49,159.46,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752175262208,3.95748608,159.49,159.41,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175262414,3.95748608,159.49,159.47,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752175264526,3.95748608,159.49,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752175266828,725.72,159.51,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175267029,545.27748608,159.51,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175267223,729.63748608,159.51,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175267631,545.27748608,159.51,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175268428,3.95748608,159.51,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175269430,3.95748608,159.51,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752175270624,184.3,159.52,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175270828,3.95748608,159.51,159.44,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752175272225,10.22298608,159.51,159.44,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752175273232,10.22298608,159.51,159.48,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752175273833,6.2648,159.53,159.44,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752175274033,3.95748608,159.51,159.44,8.41208608]
["bitfinex-derivatives","SOLF0:USTF0",1752175274930,3.95748608,159.51,159.49,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752175276033,3.95748608,159.51,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752175280338,3.95748608,159.52,159.51,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752175282243,3.95748608,159.52,159.44,8.41208608]
["bitfinex-derivatives","SOLF0:USTF0",1752175282445,3.95748608,159.52,159.44,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752175282446,3.95748608,159.48,159.44,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752175284144,3.95748608,159.48,159.46,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752175287552,3.95748608,159.48,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752175288651,3.95748608,159.48,159.46,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752175290649,3.95748608,159.48,159.39,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175290851,3.95748608,159.45,159.39,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752175291258,3.95748608,159.41,159.38,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752175291457,3.95748608,159.41,159.34,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752175291656,3.95748608,159.41,159.34,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752175291856,3.95748608,159.41,159.38,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752175292354,3.95748608,159.41,159.39,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752175292754,3.95748608,159.41,159.34,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752175292959,8.2896911,159.46,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752175293159,3.95748608,159.42,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752175293958,3.95748608,159.42,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752175294556,3.95748608,159.42,159.4,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752175294858,3.95748608,159.42,159.34,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752175295063,3.95748608,159.42,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752175295251,3.95748608,159.44,159.35,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175295458,3.95748608,159.44,159.43,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752175297862,3.95748608,159.44,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752175298858,3.95748608,159.44,159.41,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752175298859,10.22568608,159.44,159.41,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752175299064,3.95748608,159.42,159.41,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752175299362,3.95748608,159.42,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752175300767,3.95748608,159.44,159.43,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752175302569,541.4,159.48,159.39,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175302766,3.95748608,159.48,159.41,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175303167,10.22338608,159.5,159.41,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175304372,10.22338608,159.5,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752175304871,3.95748608,159.48,159.41,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175307971,3.95748608,159.48,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752175312867,3.95748608,159.48,159.46,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752175313072,3.95748608,159.48,159.4,20.51588608]
["bitfinex-derivatives","SOLF0:USTF0",1752175313375,3.95748608,159.48,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752175313772,3.95748608,159.48,159.4,16.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752175313969,3.95748608,159.46,159.4,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752175314374,3.95748608,159.44,159.4,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752175314879,3.95748608,159.44,159.36,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175315181,3.95748608,159.44,159.36,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752175315572,3.95748608,159.42,159.36,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752175316479,3.95748608,159.42,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752175317475,3.95748608,159.44,159.36,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752175317879,3.95748608,159.44,159.37,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175318074,3.95748608,159.44,159.42,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752175319075,3.95748608,159.44,159.36,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752175319278,8.76152561,159.49,159.36,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752175319279,3.95748608,159.41,159.36,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752175320078,3.95748608,159.41,159.4,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752175321279,8.15525569,159.47,159.43,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752175321482,10.97392561,159.5,159.36,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752175321483,3.95748608,159.45,159.37,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175321974,10.22548608,159.45,159.42,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752175322176,3.95748608,159.45,159.37,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175323171,3.95748608,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752175324676,3.95748608,159.47,159.46,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752175326184,3.95748608,159.47,159.39,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175326384,3.95748608,159.47,159.39,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175326683,3.95748608,159.47,159.45,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752175326886,3.95748608,159.47,159.39,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175327178,3.95748608,159.47,159.44,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752175327384,3.95748608,159.45,159.37,16.49878608]
["bitfinex-derivatives","SOLF0:USTF0",1752175328386,3.95748608,159.45,159.43,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752175328892,3.95748608,159.45,159.37,16.49878608]
["bitfinex-derivatives","SOLF0:USTF0",1752175329990,3.95748608,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752175330289,8.1285342,159.48,159.39,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175330491,550.30152561,159.56,159.47,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175330691,12.09857569,159.55,159.47,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175330886,3.95748608,159.55,159.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752175331086,10.22138608,159.55,159.52,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752175331685,10.22138608,159.55,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752175331686,6.2643,159.54,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752175331886,3.95748608,159.53,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752175333692,3.95748608,159.53,159.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752175334192,3.95748608,159.53,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752175335594,10.22238608,159.53,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752175335898,3.95748608,159.53,159.44,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175336192,541.54,159.56,159.43,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752175336193,3.95748608,159.49,159.43,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752175336387,3.95748608,159.49,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752175337186,3.95748608,159.49,159.47,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752175337390,3.95748608,159.49,159.43,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752175337792,3.95748608,159.49,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752175339299,3.95748608,159.49,159.47,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752175339994,3.95748608,159.49,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752175340194,3.95748608,159.49,159.43,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752175340599,10.22368608,159.49,159.43,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752175341600,10.22368608,159.49,159.46,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752175342799,3.95748608,159.49,159.47,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752175345006,3.95748608,159.49,159.46,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752175345501,3.95748608,159.47,159.4,14.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752175345693,3.95748608,159.44,159.4,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752175347108,3.95748608,159.44,159.43,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752175347708,3.95748608,159.46,159.44,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752175351205,10.22488608,159.46,159.44,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752175351807,3.95748608,159.46,159.44,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752175352012,3.95748608,159.46,159.4,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752175352212,3.95748608,159.44,159.4,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752175352913,3.95748608,159.44,159.42,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752175353508,3.95748608,159.44,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752175354914,3.95748608,159.44,159.42,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752175355314,3.95748608,159.44,159.38,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752175355515,3.95748608,159.44,159.35,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175355516,3.95748608,159.42,159.35,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752175356107,3.95748608,159.42,159.4,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752175358512,3.95748608,159.42,159.39,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752175358712,3.95748608,159.4,159.39,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752175359312,3.95748608,159.4,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175359616,3.95748608,159.4,159.35,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752175359810,3.95748608,159.38,159.34,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752175360516,3.95748608,159.38,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752175363310,3.95748608,159.41,159.34,6.26428608]
["bitfinex-derivatives","SOLF0:USTF0",1752175363726,3.95748608,159.41,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175363727,3.95748608,159.39,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175364016,3.95748608,159.39,159.34,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752175364213,10.22788608,159.39,159.36,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752175364417,3.95748608,159.37,159.31,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752175364613,3.95748608,159.37,159.29,26.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752175364818,3.95748608,159.35,159.29,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752175365116,3.95748608,159.33,159.29,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752175365417,3.95748608,159.35,159.29,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752175365614,3.95748608,159.33,159.29,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752175365921,3.95748608,159.33,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752175366321,3.95748608,159.33,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752175366517,3.95748608,159.33,159.24,555.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752175366820,3.95748608,159.33,159.25,6.23098608]
["bitfinex-derivatives","SOLF0:USTF0",1752175367012,3.95748608,159.33,159.25,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752175367416,3.95748608,159.33,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752175367816,3.95748608,159.33,159.25,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752175368027,3.95748608,159.3,159.28,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752175368214,3.95748608,159.3,159.25,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752175368415,3.95748608,159.28,159.24,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752175369628,3.95748608,159.26,159.21,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752175369925,3.95748608,159.28,159.24,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752175370122,3.95748608,159.25,159.24,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752175370618,3.95748608,159.25,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752175370824,3.95748608,159.24,159.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752175371121,3.95748608,159.23,159.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752175371620,3.95748608,159.21,159.17,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752175372524,3.95748608,159.19,159.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752175372721,3.95748608,159.19,159.13,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1752175373123,3.95748608,159.19,159.18,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752175373423,3.95748608,159.22,159.15,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175373922,3.95748608,159.22,159.2,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752175374123,3.95748608,159.22,159.13,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1752175374319,3.95748608,159.22,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752175374623,3.95748608,159.22,159.13,6.32548608]
["bitfinex-derivatives","SOLF0:USTF0",1752175375020,3.95748608,159.22,159.2,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752175375319,3.95748608,159.22,159.13,6.32548608]
["bitfinex-derivatives","SOLF0:USTF0",1752175375520,3.95748608,159.19,159.13,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1752175377729,3.95748608,159.19,159.18,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752175378527,3.95748608,159.22,159.13,6.32548608]
["bitfinex-derivatives","SOLF0:USTF0",1752175378828,3.95748608,159.22,159.15,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175380130,3.95748608,159.22,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752175380826,3.95748608,159.22,159.2,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752175381231,3.95748608,159.22,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752175381626,3.95748608,159.22,159.13,14.368]
["bitfinex-derivatives","SOLF0:USTF0",1752175381828,3.95748608,159.15,159.04,24.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752175382025,3.95748608,159.15,159.05,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752175382228,3.95748608,159.15,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752175383126,542.02,159.26,159.08,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175383324,542.02,159.26,159.1,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175383325,3.95748608,159.17,159.1,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175383734,3.95748608,159.17,159.16,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752175384230,3.95748608,159.21,159.14,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175384826,3.95748608,159.21,159.12,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752175385028,3.95748608,159.21,159.14,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175385223,3.95748608,159.21,159.12,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752175385224,6.2771,159.22,159.18,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752175385429,3.95748608,159.21,159.18,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752175385626,3.95748608,159.21,159.12,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752175385829,3.95748608,159.21,159.14,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175386631,3.95748608,159.21,159.12,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752175386831,3.95748608,159.21,159.13,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175387031,3.95748608,159.21,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752175387427,3.95748608,159.23,159.17,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175388026,3.95748608,159.25,159.22,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752175388225,3.95748608,159.25,159.17,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175388426,3.95748608,159.25,159.19,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175389028,542.02,159.26,159.19,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175389228,545.97748608,159.26,159.19,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175389630,545.97748608,159.26,159.23,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752175389834,552.25278608,159.26,159.19,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175390127,545.97748608,159.26,159.23,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752175391933,542.02,159.26,159.18,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175392233,3.95748608,159.25,159.18,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175392733,3.95748608,159.25,159.22,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752175393938,3.95748608,159.25,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752175394231,542.02,159.26,159.18,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175394437,542.02,159.26,159.2,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175394737,3.95748608,159.29,159.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752175395232,187.99748608,159.29,159.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752175395631,3.95748608,159.29,159.25,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752175395839,194.25158608,159.29,159.25,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752175396243,187.97748608,159.29,159.21,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175396538,183.98,159.28,159.21,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175396932,183.98,159.28,159.26,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752175397734,188.63748608,159.29,159.26,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752175397931,184.64,159.29,159.23,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175398141,3.95748608,159.31,159.25,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175398343,188.59748608,159.31,159.25,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175398640,3.95748608,159.31,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175399033,3.95748608,159.3,159.23,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175399338,3.95748608,159.3,159.27,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752175400333,10.23128608,159.3,159.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752175401239,10.23128608,159.3,159.22,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175401441,3.95748608,159.3,159.22,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175402044,184.6,159.31,159.24,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175402243,10.23048608,159.32,159.24,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175402445,6.2733,159.31,159.27,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175402640,188.45748608,159.32,159.24,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175403142,194.73068608,159.32,159.24,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175403744,6.2734,159.31,159.27,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175405137,6.2734,159.31,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175406141,10.23118608,159.3,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175406543,188.27748608,159.3,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175408044,188.27748608,159.3,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175408643,544.6081,159.34,159.24,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175408842,188.17748608,159.33,159.25,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752175409041,184.28,159.32,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752175409746,190.5529,159.32,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752175409945,184.28,159.31,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752175410143,6.2729,159.32,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752175410447,184.26,159.31,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752175411653,6.2729,159.32,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752175411840,6.2729,159.32,159.25,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752175411841,184.2,159.31,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175412350,184.14,159.32,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175414152,3.95748608,159.33,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175414342,184.08,159.32,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175415054,187.97748608,159.33,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175415650,3.95748608,159.33,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175415850,184.02,159.32,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175416055,183.98,159.32,159.29,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752175416651,183.98,159.32,159.26,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175417355,183.98,159.32,159.3,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752175418256,183.98,159.32,159.29,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752175418453,3.95748608,159.33,159.29,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752175418654,183.98,159.32,159.29,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752175421655,3.95748608,159.31,159.25,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752175421854,3.95748608,159.29,159.21,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175422049,183.82,159.28,159.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175422252,183.82,159.28,159.2,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175422551,3.95748608,159.27,159.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175422758,3.95748608,159.25,159.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175422964,194.09328608,159.25,159.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175423259,187.81748608,159.25,159.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175424152,6.2764,159.24,159.18,14.72808608]
["bitfinex-derivatives","SOLF0:USTF0",1752175425253,183.86,159.25,159.18,20.04373704]
["bitfinex-derivatives","SOLF0:USTF0",1752175425459,187.83748608,159.28,159.2,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175425852,187.83748608,159.28,159.21,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752175426054,187.83748608,159.28,159.2,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175426862,6.2755,159.26,159.21,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752175429168,6.275,159.27,159.22,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752175429373,6.275,159.27,159.2,27.55153704]
["bitfinex-derivatives","SOLF0:USTF0",1752175430469,6.275,159.27,159.21,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175430966,183.88,159.28,159.23,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752175431667,6.2749,159.27,159.23,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752175431867,183.88,159.28,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752175432068,187.83748608,159.28,159.21,15.55153704]
["bitfinex-derivatives","SOLF0:USTF0",1752175433283,6.2751,159.27,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752175435284,6.2753,159.26,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752175436388,6.275,159.27,159.23,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752175437982,3.95748608,159.29,159.23,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752175438388,6.2747,159.28,159.23,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752175438887,3.95748608,159.33,159.26,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175439092,542.3,159.34,159.26,15.55153704]
["bitfinex-derivatives","SOLF0:USTF0",1752175439883,6.2731,159.32,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175440190,542.3,159.34,159.26,15.55153704]
["bitfinex-derivatives","SOLF0:USTF0",1752175440389,6.2735,159.31,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175440884,3.95748608,159.33,159.26,15.55153704]
["bitfinex-derivatives","SOLF0:USTF0",1752175441084,6.2731,159.32,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175441290,3.95748608,159.33,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175441891,6.2732,159.32,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175442085,3.95748608,159.33,159.27,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752175442790,6.2735,159.31,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175442989,3.95748608,159.33,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175443383,6.2731,159.32,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175443990,6.2734,159.31,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175444194,3.95748608,159.33,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175444491,6.2731,159.32,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175444880,6.2731,159.32,159.28,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175445288,6.2738,159.3,159.26,15.55153704]
["bitfinex-derivatives","SOLF0:USTF0",1752175445488,187.75748608,159.36,159.26,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175445690,3.95748608,159.28,159.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175445890,6.2751,159.27,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752175446088,3.95748608,159.26,159.22,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175446293,3.95748608,159.24,159.21,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175446495,6.2767,159.23,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752175446793,6.2767,159.23,159.19,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175447091,6.2767,159.23,159.19,17.87195096]
["bitfinex-derivatives","SOLF0:USTF0",1752175447295,6.2769,159.22,159.18,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175447591,8.40448608,159.28,159.18,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175447791,10.23378608,159.24,159.18,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175447992,10.23378608,159.24,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752175449590,3.95748608,159.25,159.18,15.55153704]
["bitfinex-derivatives","SOLF0:USTF0",1752175449791,3.95748608,159.23,159.18,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175450094,10.23408608,159.23,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752175450292,10.23408608,159.23,159.19,17.87205096]
["bitfinex-derivatives","SOLF0:USTF0",1752175450491,10.23408608,159.23,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752175450692,10.23408608,159.23,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752175450888,3.95748608,159.23,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752175451891,10.23398608,159.23,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752175452093,3.95748608,159.23,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752175452391,3.95748608,159.23,159.17,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175452591,8.40448608,159.28,159.17,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175452592,3.95748608,159.21,159.17,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175452994,10.23498608,159.21,159.16,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752175453492,3.95748608,159.21,159.16,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752175453691,3.95748608,159.21,159.17,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752175454396,10.23498608,159.21,159.18,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752175456697,10.23448608,159.22,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752175457894,3.95748608,159.23,159.16,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752175458396,3.95748608,159.23,159.2,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752175458602,3.95748608,159.27,159.19,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175458788,3.95748608,159.29,159.21,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175458988,6.275,159.27,159.23,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752175459187,6.275,159.27,159.21,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175460400,6.275,159.27,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752175460694,3.95748608,159.31,159.26,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752175461492,3.95748608,159.31,159.27,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752175461697,6.274,159.3,159.23,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175461995,6.274,159.3,159.26,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752175463296,6.274,159.3,159.27,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752175464702,10.23088608,159.31,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175465496,10.23088608,159.31,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752175465696,3.95748608,159.31,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752175466197,10.23078608,159.31,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175467101,10.23078608,159.31,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175467603,10.23078608,159.31,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175468805,6.2737,159.3,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175469000,3.95748608,159.31,159.23,17.77003704]
["bitfinex-derivatives","SOLF0:USTF0",1752175469304,10.23098608,159.31,159.23,17.77003704]
["bitfinex-derivatives","SOLF0:USTF0",1752175469805,10.23098608,159.31,159.27,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752175470807,6.2737,159.3,159.27,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752175471009,6.2737,159.3,159.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752175472017,6.2742,159.29,159.25,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752175472312,3.95748608,159.31,159.23,17.77003704]
["bitfinex-derivatives","SOLF0:USTF0",1752175472501,6.2738,159.3,159.26,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752175474109,6.2738,159.3,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752175474309,10.23088608,159.31,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752175475111,3.95748608,159.31,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175475909,3.95748608,159.31,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752175476408,10.23078608,159.31,159.25,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175476608,10.23078608,159.31,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175476809,3.95748608,159.31,159.25,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175477609,3.95748608,159.29,159.24,11.59405096]
["bitfinex-derivatives","SOLF0:USTF0",1752175477801,3.95748608,159.29,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175478307,10.23108608,159.31,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175478509,3.95748608,159.31,159.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752175479508,3.95748608,159.31,159.27,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752175479710,6.2739,159.3,159.23,13.81255096]
["bitfinex-derivatives","SOLF0:USTF0",1752175480609,6.2739,159.3,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175480804,6.2719,159.35,159.24,16.50938608]
["bitfinex-derivatives","SOLF0:USTF0",1752175481008,13.44458152,159.42,159.29,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175481211,3.95748608,159.37,159.33,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752175481611,10.22858608,159.37,159.29,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175483211,10.22858608,159.37,159.33,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752175483812,548.4107,159.38,159.31,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175484013,3.95748608,159.39,159.3,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752175484208,3.95748608,159.37,159.3,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752175484412,3.95748608,159.35,159.27,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175484612,3.95748608,159.35,159.27,15.55153704]
["bitfinex-derivatives","SOLF0:USTF0",1752175484813,183.26,159.4,159.29,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175485014,3.95748608,159.38,159.31,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175485213,187.21748608,159.4,159.33,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175485413,6.2704,159.39,159.35,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752175486404,3.95748608,159.4,159.33,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175486405,10.22738608,159.4,159.33,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175486606,187.19748608,159.42,159.33,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175486813,187.19748608,159.42,159.34,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752175487309,6.2701,159.4,159.36,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752175488018,6.2695,159.41,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752175488516,6.2695,159.41,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752175489012,10.22658608,159.42,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752175489217,10.22658608,159.42,159.39,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752175489618,6.2687,159.43,159.35,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175489915,3.95748608,159.4,159.34,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1752175490112,3.95748608,159.38,159.29,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175490313,3.95748608,159.38,159.31,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175490717,3.95748608,159.38,159.32,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752175490922,3.95748608,159.38,159.34,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752175491417,10.22808608,159.38,159.34,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752175491619,187.15748608,159.44,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752175491821,10.22788608,159.39,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752175492724,10.22788608,159.39,159.36,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752175493217,6.2706,159.38,159.32,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752175493418,3.95748608,159.37,159.32,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752175493619,10.22938608,159.35,159.29,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752175493819,10.22938608,159.35,159.32,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752175495119,3.95748608,159.33,159.29,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752175495816,3.95748608,159.35,159.31,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752175496219,10.22938608,159.35,159.31,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752175496419,3.95748608,159.35,159.31,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752175496920,6.2725,159.34,159.31,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752175498427,3.95748608,159.44,159.3,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175498622,3.95748608,159.39,159.32,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175498826,10.22788608,159.39,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752175499728,10.22788608,159.39,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752175500026,3.95748608,159.39,159.32,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175500222,3.95748608,159.39,159.33,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752175501327,3.95748608,159.35,159.29,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752175501727,10.22948608,159.35,159.31,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752175501929,10.22948608,159.35,159.29,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752175502127,3.95748608,159.35,159.29,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752175503431,3.95748608,159.35,159.32,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752175503620,4.4934,159.4,159.29,6.21958608]
["bitfinex-derivatives","SOLF0:USTF0",1752175503822,3.95748608,159.39,159.31,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175504230,6.2712,159.37,159.31,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175504539,6.2712,159.37,159.33,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752175504733,6.2707,159.38,159.31,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175505121,6.2707,159.38,159.33,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752175505530,6.2707,159.38,159.31,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175505832,6.2707,159.38,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752175507528,6.2707,159.38,159.35,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752175507826,3.95748608,159.39,159.31,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175508035,3.95748608,159.39,159.33,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175508531,10.22798608,159.39,159.35,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752175508732,6.2705,159.39,159.35,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752175508934,10.22798608,159.39,159.33,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175509129,10.22798608,159.39,159.36,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752175509531,3.95748608,159.39,159.36,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752175510031,10.22778608,159.39,159.36,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752175510341,3.95748608,159.37,159.29,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752175510529,3.95748608,159.37,159.29,6.21958608]
["bitfinex-derivatives","SOLF0:USTF0",1752175510835,3.95748608,159.37,159.34,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752175511928,3.95748608,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752175513135,10.22848608,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752175513336,10.22848608,159.37,159.34,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752175513537,10.22848608,159.37,159.29,6.21958608]
["bitfinex-derivatives","SOLF0:USTF0",1752175513937,10.22848608,159.37,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752175519042,6.271,159.37,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752175519239,3.95748608,159.39,159.31,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175519639,6.2711,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752175520040,3.95748608,159.39,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752175520240,6.2706,159.38,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752175522740,6.2706,159.38,159.32,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752175523043,6.2703,159.39,159.32,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752175523243,3.95748608,159.4,159.37,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752175523542,6.2704,159.39,159.32,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752175523743,6.2704,159.39,159.36,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752175525842,6.2704,159.39,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752175527141,10.22788608,159.39,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752175527339,10.22788608,159.39,159.36,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752175528041,3.95748608,159.39,159.34,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752175528244,3.95748608,159.39,159.32,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752175528646,6.271,159.37,159.35,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752175529746,10.22848608,159.37,159.35,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752175529949,3.95748608,159.37,159.33,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752175530252,3.95748608,159.35,159.3,17.39107644]
["bitfinex-derivatives","SOLF0:USTF0",1752175530644,3.95748608,159.35,159.29,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752175530645,3.95748608,159.35,159.29,19.65317644]
["bitfinex-derivatives","SOLF0:USTF0",1752175531446,3.95748608,159.35,159.33,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752175532146,3.95748608,159.37,159.33,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752175533150,6.2714,159.36,159.33,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752175533453,6.2714,159.36,159.3,17.39107644]
["bitfinex-derivatives","SOLF0:USTF0",1752175534151,10.22858608,159.37,159.3,17.39107644]
["bitfinex-derivatives","SOLF0:USTF0",1752175534551,10.22858608,159.37,159.32,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752175535151,3.95748608,159.37,159.3,17.39107644]
["bitfinex-derivatives","SOLF0:USTF0",1752175535455,3.95748608,159.37,159.29,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752175535456,3.95748608,159.37,159.29,19.65317644]
["bitfinex-derivatives","SOLF0:USTF0",1752175535956,3.95748608,159.37,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752175536555,10.22838608,159.37,159.33,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752175537757,10.22838608,159.37,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752175539157,10.22838608,159.37,159.35,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752175540858,6.2713,159.36,159.34,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752175541159,3.95748608,159.36,159.34,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752175541363,6.2727,159.33,159.29,17.39107644]
["bitfinex-derivatives","SOLF0:USTF0",1752175541561,3.95748608,159.32,159.27,17.39107644]
["bitfinex-derivatives","SOLF0:USTF0",1752175541754,3.95748608,159.32,159.26,17.39107644]
["bitfinex-derivatives","SOLF0:USTF0",1752175542254,3.95748608,159.32,159.24,544.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752175542255,3.95748608,159.32,159.29,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752175542450,3.95748608,159.3,159.25,17.39107644]
["bitfinex-derivatives","SOLF0:USTF0",1752175542650,3.95748608,159.3,159.24,19.70557644]
["bitfinex-derivatives","SOLF0:USTF0",1752175543157,3.95748608,159.3,159.24,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752175544262,3.95748608,159.3,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175545364,10.23118608,159.3,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175545964,10.23118608,159.3,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175546854,6.2741,159.29,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175547466,10.23138608,159.3,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175548670,10.23138608,159.3,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175548858,3.95748608,159.29,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175550564,3.95748608,159.29,159.27,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752175550964,6.2748,159.28,159.25,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752175551165,3.95748608,159.27,159.23,13.92195634]
["bitfinex-derivatives","SOLF0:USTF0",1752175551361,3.95748608,159.25,159.23,11.62975634]
["bitfinex-derivatives","SOLF0:USTF0",1752175551666,3.95748608,159.25,159.21,11.62975634]
["bitfinex-derivatives","SOLF0:USTF0",1752175551867,3.95748608,159.22,159.2,11.62975634]
["bitfinex-derivatives","SOLF0:USTF0",1752175552064,10.23448608,159.22,159.19,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752175552865,3.95748608,159.24,159.18,11.62975634]
["bitfinex-derivatives","SOLF0:USTF0",1752175553065,3.95748608,159.24,159.16,11.62975634]
["bitfinex-derivatives","SOLF0:USTF0",1752175553266,3.95748608,159.24,159.21,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752175554465,10.23358608,159.24,159.21,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752175555469,3.95748608,159.24,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752175556366,10.23358608,159.24,159.21,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752175557269,3.95748608,159.24,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752175557669,3.95748608,159.24,159.15,13.87245634]
["bitfinex-derivatives","SOLF0:USTF0",1752175557970,3.95748608,159.22,159.15,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752175558369,3.95748608,159.22,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752175558565,3.95748608,159.22,159.15,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752175558764,3.95748608,159.2,159.16,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752175559071,3.95748608,159.18,159.16,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752175560172,10.23618608,159.18,159.14,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1752175560365,3.95748608,159.18,159.14,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1752175560662,3.95748608,159.16,159.11,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752175560860,10.23668608,159.16,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752175561061,3.95748608,159.16,159.11,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752175561462,3.95748608,159.18,159.11,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752175561666,559.4032,159.27,159.11,6.22738608]
["bitfinex-derivatives","SOLF0:USTF0",1752175561667,3.95748608,159.2,159.11,6.22738608]
["bitfinex-derivatives","SOLF0:USTF0",1752175561867,3.95748608,159.23,159.15,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175562072,3.95748608,159.24,159.16,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752175562273,546.8529,159.27,159.18,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752175562571,3.95748608,159.21,159.18,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752175563771,3.95748608,159.21,159.16,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752175564971,3.95748608,159.21,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752175565271,6.2766,159.23,159.16,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752175565272,3.95748608,159.23,159.16,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752175565968,10.23408608,159.23,159.19,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752175566472,3.95748608,159.23,159.16,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752175567369,10.23418608,159.23,159.19,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752175567569,3.95748608,159.23,159.16,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752175567971,3.95748608,159.23,159.2,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752175569071,183.18,159.26,159.17,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175569273,3.95748608,159.24,159.17,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175569574,3.95748608,159.26,159.25,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752175569872,2.2411,159.34,159.21,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175570077,2.2411,159.34,159.26,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752175570078,10.23138608,159.3,159.26,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752175570372,3.95748608,159.29,159.22,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752175570577,3.95748608,159.31,159.28,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752175570874,3.95748608,159.31,159.23,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752175571281,10.23098608,159.31,159.23,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752175572377,10.23098608,159.31,159.27,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175572579,3.95748608,159.31,159.24,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175573274,3.95748608,159.31,159.24,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175573474,3.95748608,159.33,159.24,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175573684,3.95748608,159.33,159.26,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175575279,546.29748608,159.35,159.26,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175575681,546.29748608,159.35,159.32,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752175575880,546.29748608,159.35,159.26,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175577182,546.29748608,159.35,159.31,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752175578484,552.56928608,159.35,159.31,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752175579785,546.29748608,159.35,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752175579985,2.2379,159.41,159.3,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175580285,3.95748608,159.38,159.3,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175580679,3.95748608,159.34,159.24,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175580879,3.95748608,159.34,159.26,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175581074,3.95748608,159.36,159.28,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175581380,10.22908608,159.36,159.32,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752175585188,6.2718,159.35,159.32,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752175586086,3.95748608,159.34,159.26,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175586396,3.95748608,159.34,159.26,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175587481,10.22978608,159.34,159.3,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752175587888,183.38,159.4,159.26,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175588088,10.22958608,159.34,159.3,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752175588484,3.95748608,159.34,159.3,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752175589288,10.22968608,159.34,159.3,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752175589794,3.95748608,159.34,159.31,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752175590092,3.95748608,159.34,159.26,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175590285,10.22978608,159.34,159.26,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175590681,3.95748608,159.34,159.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175590886,3.95748608,159.32,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752175591087,3.95748608,159.32,159.25,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175591492,6.2734,159.31,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175591688,3.95748608,159.32,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175591886,3.95748608,159.32,159.25,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175592094,3.95748608,159.32,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752175592989,184.47243302,159.4,159.25,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175593188,184.47243302,159.4,159.27,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175593391,3.95748608,159.35,159.27,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175594996,3.95748608,159.35,159.28,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752175595198,6.2721,159.34,159.31,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752175595892,6.2721,159.34,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752175596293,6.2721,159.34,159.28,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752175597100,10.22938608,159.35,159.28,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752175597498,10.22938608,159.35,159.31,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752175597700,10.22938608,159.35,159.28,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752175598702,10.22938608,159.35,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752175600203,3.95748608,159.35,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752175600904,1.09243302,159.4,159.29,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175601105,3.95748608,159.36,159.29,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175601504,3.95748608,159.36,159.28,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752175601702,3.95748608,159.36,159.28,6.31668608]
["bitfinex-derivatives","SOLF0:USTF0",1752175601703,10.22878608,159.36,159.28,6.31668608]
["bitfinex-derivatives","SOLF0:USTF0",1752175602307,3.95748608,159.36,159.33,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752175602607,3.95748608,159.37,159.3,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175602809,3.95748608,159.39,159.3,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175603006,366.22,159.41,159.32,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175603307,370.17748608,159.41,159.32,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175603504,376.44708608,159.41,159.32,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175603703,376.44708608,159.41,159.34,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175603903,6.2698,159.4,159.34,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175604102,370.17748608,159.41,159.34,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175604706,370.17748608,159.41,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175604899,366.22,159.41,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175605209,366.22,159.41,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752175606706,542.12,159.43,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752175607708,542.12,159.43,159.41,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752175609314,542.12,159.43,159.4,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752175610208,542.12,159.43,159.36,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175610611,542.12,159.43,159.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175610910,542.12,159.43,159.4,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752175611508,542.12,159.43,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752175611712,542.12,159.43,159.37,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175612114,370.47748608,159.45,159.37,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175612315,376.74548608,159.45,159.37,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175612612,370.47748608,159.45,159.4,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752175612812,376.74538608,159.45,159.37,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175613012,366.52,159.45,159.39,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175613205,366.52,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752175614510,370.47748608,159.45,159.4,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752175614716,3.95748608,159.43,159.4,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752175615518,3.95748608,159.43,159.39,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752175615722,372.6691,159.42,159.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175615911,3.95748608,159.41,159.35,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752175616114,3.95748608,159.39,159.35,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752175616308,366.4,159.42,159.35,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752175616613,370.35748608,159.42,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175616817,376.62668608,159.42,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175617917,376.62668608,159.42,159.35,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752175618123,376.62668608,159.42,159.39,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752175618618,376.62668608,159.42,159.35,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752175619211,376.62668608,159.42,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175619415,3.95748608,159.41,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175620221,10.22688608,159.41,159.37,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752175620421,3.95748608,159.39,159.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752175620621,3.95748608,159.37,159.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175620818,3.95748608,159.44,159.27,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175620819,3.95748608,159.33,159.27,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175621121,3.95748608,159.33,159.26,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752175621322,3.95748608,159.33,159.3,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752175621520,3.95748608,159.33,159.26,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752175622121,3.95748608,159.33,159.3,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752175622319,366.48,159.34,159.26,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752175622523,366.48,159.34,159.27,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175622724,366.48,159.34,159.32,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752175624122,366.48,159.34,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752175625423,366.48,159.34,159.26,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752175625624,3.95748608,159.32,159.26,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752175626027,3.95748608,159.32,159.29,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175626220,366.72,159.31,159.26,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752175626420,3.95748608,159.3,159.24,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752175626627,3.95748608,159.3,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175626826,3.95748608,159.3,159.24,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752175627326,3.95748608,159.3,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752175627729,3.95748608,159.3,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175628533,366.72,159.31,159.24,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752175628832,370.67748608,159.31,159.24,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752175629831,370.67748608,159.31,159.25,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175630226,366.72,159.31,159.25,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175630930,366.72,159.31,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175632830,3.95748608,159.33,159.25,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175633133,183.42,159.33,159.27,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175633431,183.42,159.34,159.27,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175634134,3.95748608,159.35,159.32,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752175634329,187.37748608,159.35,159.32,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752175634929,3.95748608,159.33,159.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175635132,3.95748608,159.31,159.24,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752175635428,3.95748608,159.27,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752175636135,367.22,159.28,159.24,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175637633,367.3,159.3,159.24,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175637936,371.25748608,159.32,159.24,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175638129,371.25748608,159.32,159.26,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175638130,367.3,159.32,159.26,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175639632,367.3,159.32,159.25,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752175639633,371.25748608,159.32,159.25,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752175641235,371.25748608,159.32,159.29,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752175641841,377.53038608,159.32,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752175642037,371.25748608,159.32,159.25,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752175643741,371.25748608,159.32,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752175644436,371.25748608,159.32,159.25,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752175644638,3.95748608,159.3,159.23,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752175644834,366.78,159.29,159.21,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175645038,3.95748608,159.28,159.2,159.28802558]
["bitfinex-derivatives","SOLF0:USTF0",1752175645240,3.95748608,159.28,159.2,147.28802558]
["bitfinex-derivatives","SOLF0:USTF0",1752175645540,3.95748608,159.26,159.2,147.28802558]
["bitfinex-derivatives","SOLF0:USTF0",1752175645750,370.87748608,159.26,159.2,147.28802558]
["bitfinex-derivatives","SOLF0:USTF0",1752175646043,370.87748608,159.26,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752175647240,370.87748608,159.26,159.2,129.83372291]
["bitfinex-derivatives","SOLF0:USTF0",1752175647841,370.87748608,159.26,159.19,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175648446,370.87748608,159.26,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752175650343,370.87748608,159.26,159.19,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175650848,370.87748608,159.26,159.24,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752175651050,370.87748608,159.26,159.19,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175652045,370.87748608,159.26,159.2,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175652442,366.92,159.26,159.2,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175653142,366.92,159.26,159.25,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752175657446,3.95748608,159.3,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175657644,366.42,159.29,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175658350,366.42,159.29,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752175658748,366.42,159.29,159.22,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175659747,366.42,159.29,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175663954,3.95748608,159.32,159.3,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752175664253,366.4,159.31,159.26,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175664454,366.4,159.31,159.29,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752175665754,366.4,159.31,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175668960,3.95748608,159.35,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752175669161,366.38,159.34,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752175669561,366.38,159.34,159.26,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175669959,3.95748608,159.33,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752175670166,3.95748608,159.31,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752175670361,366.36,159.3,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752175674268,366.36,159.3,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175674475,3.95748608,159.29,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752175677173,366.36,159.3,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752175677375,366.36,159.3,159.24,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175677576,366.36,159.3,159.23,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1752175677776,370.31748608,159.3,159.23,19.59030267]
["bitfinex-derivatives","SOLF0:USTF0",1752175678178,366.36,159.3,159.23,19.59030267]
["bitfinex-derivatives","SOLF0:USTF0",1752175678374,366.36,159.3,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752175678579,366.32,159.31,159.26,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175678778,366.32,159.31,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752175679877,3.95748608,159.35,159.33,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752175680074,366.32,159.34,159.33,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752175680277,366.32,159.34,159.28,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175681180,366.32,159.34,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752175682983,366.3,159.33,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752175684084,366.3,159.34,159.3,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175684783,366.3,159.34,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752175685181,366.3,159.34,159.3,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175685379,366.3,159.34,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752175685876,366.3,159.34,159.32,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752175686276,366.3,159.34,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752175687273,366.3,159.34,159.32,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752175688383,366.26,159.33,159.28,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175688585,545.99748608,159.37,159.3,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175688586,366.26,159.34,159.3,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175688779,366.26,159.35,159.32,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175688979,366.26,159.36,159.32,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175689180,366.26,159.37,159.32,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175691182,366.26,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752175691384,366.24,159.38,159.32,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175692285,366.24,159.38,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752175695789,370.19748608,159.38,159.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175696090,3.95748608,159.34,159.28,21.41178875]
["bitfinex-derivatives","SOLF0:USTF0",1752175696389,366.2,159.33,159.32,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752175697490,366.2,159.33,159.31,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752175697686,366.2,159.33,159.27,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752175698093,3.95748608,159.32,159.25,18.10638608]
["bitfinex-derivatives","SOLF0:USTF0",1752175698389,366.18,159.31,159.25,18.10638608]
["bitfinex-derivatives","SOLF0:USTF0",1752175698784,366.18,159.31,159.29,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752175698985,366.18,159.31,159.25,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752175699287,366.18,159.31,159.27,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175699288,3.95748608,159.3,159.27,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175699488,366.18,159.29,159.27,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752175699887,3.95748608,159.28,159.26,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752175700090,366.18,159.27,159.22,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752175700389,366.18,159.27,159.24,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752175700591,366.18,159.27,159.22,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752175700992,366.18,159.27,159.21,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752175701187,366.18,159.27,159.2,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175701383,3.95748608,159.26,159.2,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175701693,366.18,159.25,159.23,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752175704697,366.18,159.25,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752175708793,366.18,159.25,159.23,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752175708998,366.18,159.25,159.2,11.63085158]
["bitfinex-derivatives","SOLF0:USTF0",1752175709298,366.18,159.25,159.19,15.58833766]
["bitfinex-derivatives","SOLF0:USTF0",1752175709995,366.18,159.25,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752175711795,366.18,159.25,159.23,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752175711999,366.18,159.25,159.19,11.63085158]
["bitfinex-derivatives","SOLF0:USTF0",1752175712897,366.18,159.25,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752175714001,366.18,159.25,159.19,11.63085158]
["bitfinex-derivatives","SOLF0:USTF0",1752175714500,366.18,159.25,159.23,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752175715102,366.18,159.25,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752175725405,366.18,159.25,159.18,154.87451183]
["bitfinex-derivatives","SOLF0:USTF0",1752175725712,370.13748608,159.25,159.18,131.24366025]
["bitfinex-derivatives","SOLF0:USTF0",1752175726011,370.13748608,159.25,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752175726810,370.13748608,159.25,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752175727307,370.13748608,159.25,159.18,131.24366025]
["bitfinex-derivatives","SOLF0:USTF0",1752175727507,370.13748608,159.25,159.23,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752175727911,370.13748608,159.25,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752175728111,3.95748608,159.24,159.18,127.28617417]
["bitfinex-derivatives","SOLF0:USTF0",1752175728303,366.32,159.23,159.18,127.28617417]
["bitfinex-derivatives","SOLF0:USTF0",1752175728507,366.32,159.23,159.22,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752175730512,3.95748608,159.28,159.24,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752175730713,366.32,159.27,159.24,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752175732808,366.32,159.27,159.25,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752175734715,366.32,159.27,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752175735514,546.2095,159.35,159.31,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752175735711,376.52998608,159.34,159.25,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175736010,376.52998608,159.34,159.3,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752175736315,376.52998608,159.34,159.25,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175736510,376.52998608,159.34,159.3,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752175736913,370.25748608,159.34,159.23,13.98555158]
["bitfinex-derivatives","SOLF0:USTF0",1752175737115,3.95748608,159.32,159.25,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175737311,366.3,159.31,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752175740719,3.95748608,159.3,159.23,19.80900267]
["bitfinex-derivatives","SOLF0:USTF0",1752175740912,366.26,159.29,159.23,19.80900267]
["bitfinex-derivatives","SOLF0:USTF0",1752175741623,366.26,159.29,159.27,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752175741922,366.26,159.29,159.23,19.80900267]
["bitfinex-derivatives","SOLF0:USTF0",1752175741923,3.95748608,159.28,159.23,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752175742125,366.22,159.27,159.25,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752175742329,366.22,159.27,159.21,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175742330,3.95748608,159.26,159.21,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175742524,366.22,159.25,159.23,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752175742720,366.22,159.25,159.21,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175742920,366.22,159.25,159.19,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752175743122,366.22,159.25,159.19,19.79940267]
["bitfinex-derivatives","SOLF0:USTF0",1752175743324,366.22,159.25,159.23,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752175744129,3.95748608,159.24,159.23,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752175744429,3.95748608,159.24,159.21,11.65432867]
["bitfinex-derivatives","SOLF0:USTF0",1752175744634,366.22,159.23,159.21,11.65432867]
["bitfinex-derivatives","SOLF0:USTF0",1752175744824,366.22,159.23,159.19,11.65432867]
["bitfinex-derivatives","SOLF0:USTF0",1752175745128,366.22,159.23,159.21,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752175748130,366.22,159.23,159.22,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752175754338,3.95748608,159.26,159.24,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752175754640,366.24,159.25,159.19,11.65432867]
["bitfinex-derivatives","SOLF0:USTF0",1752175754837,366.24,159.25,159.22,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752175754838,3.95748608,159.24,159.22,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752175755034,366.24,159.23,159.22,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752175756042,366.24,159.23,159.19,11.65432867]
["bitfinex-derivatives","SOLF0:USTF0",1752175756246,3.95748608,159.22,159.18,138.94050284]
["bitfinex-derivatives","SOLF0:USTF0",1752175756443,366.22,159.21,159.18,138.94050284]
["bitfinex-derivatives","SOLF0:USTF0",1752175756941,366.22,159.21,159.2,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752175758948,366.22,159.21,159.19,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752175759239,366.22,159.21,159.17,11.65432867]
["bitfinex-derivatives","SOLF0:USTF0",1752175759548,366.22,159.21,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752175764547,370.17748608,159.21,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752175765149,366.22,159.21,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752175782955,366.14,159.23,159.19,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175783163,366.14,159.23,159.21,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175783465,3.95748608,159.28,159.25,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752175783665,366.12,159.27,159.25,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752175784066,366.12,159.27,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752175784367,366.12,159.27,159.21,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175784862,366.12,159.27,159.25,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752175787566,366.12,159.27,159.24,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752175789168,366.12,159.27,159.25,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752175791978,366.12,159.27,159.24,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752175792477,366.12,159.27,159.25,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752175794882,3.95748608,159.26,159.2,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175795083,3.95748608,159.24,159.19,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175795382,366.0,159.23,159.19,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175795881,366.0,159.23,159.2,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752175797380,372.2765,159.23,159.2,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752175797580,372.2765,159.23,159.17,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175798573,3.95748608,159.22,159.17,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175798778,3.95748608,159.2,159.17,23.73290267]
["bitfinex-derivatives","SOLF0:USTF0",1752175799079,365.98,159.19,159.17,23.73290267]
["bitfinex-derivatives","SOLF0:USTF0",1752175799478,365.98,159.19,159.17,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175799670,10.23608608,159.18,159.14,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175799871,365.98,159.17,159.13,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175800072,365.98,159.17,159.15,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752175800677,365.98,159.17,159.13,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175800979,365.98,159.17,159.12,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175801177,365.98,159.17,159.11,19.66250267]
["bitfinex-derivatives","SOLF0:USTF0",1752175801376,365.98,159.17,159.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752175801578,3.95748608,159.16,159.1,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175801782,366.0,159.15,159.09,21.41178875]
["bitfinex-derivatives","SOLF0:USTF0",1752175801982,366.0,159.15,159.11,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175802178,3.95748608,159.14,159.11,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175802381,3.95748608,159.14,159.09,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175802382,366.0,159.13,159.09,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175802778,3.95748608,159.12,159.07,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175802979,366.0,159.11,159.07,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175803481,366.0,159.11,159.06,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175804688,366.0,159.11,159.08,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752175804987,366.0,159.11,159.06,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175805185,366.0,159.11,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752175805483,366.0,159.11,159.05,13.91268798]
["bitfinex-derivatives","SOLF0:USTF0",1752175805687,3.95748608,159.1,159.03,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175805981,366.04,159.09,159.02,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175806186,366.04,159.09,159.03,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175806388,366.04,159.09,159.02,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175807086,366.04,159.09,159.03,15.64257406]
["bitfinex-derivatives","SOLF0:USTF0",1752175807390,366.04,159.09,159.03,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175807584,366.04,159.09,159.02,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175807785,366.04,159.09,159.02,15.64257406]
["bitfinex-derivatives","SOLF0:USTF0",1752175808188,369.99748608,159.09,159.06,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752175809579,3.95748608,159.2,159.03,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175809783,3.95748608,159.11,159.04,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175809991,366.1,159.1,159.04,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175812200,366.1,159.1,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752175813887,366.1,159.1,159.01,14.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752175814194,3.95748608,159.09,159.01,6.15908608]
["bitfinex-derivatives","SOLF0:USTF0",1752175814394,366.16,159.08,159.01,6.15908608]
["bitfinex-derivatives","SOLF0:USTF0",1752175814788,366.16,159.08,159.07,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752175817199,3.95748608,159.12,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752175817405,366.16,159.11,159.03,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175817794,366.16,159.11,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752175818412,366.16,159.11,159.01,14.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752175818413,366.16,159.11,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752175818697,366.16,159.11,159.04,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175821300,366.16,159.11,159.01,14.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752175821495,366.16,159.11,159.03,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175823303,370.11748608,159.11,159.03,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175823999,370.11748608,159.11,159.08,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752175824902,376.39868608,159.11,159.07,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752175825598,370.11748608,159.11,159.07,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752175825902,370.11748608,159.11,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752175827003,370.11748608,159.11,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752175827302,366.16,159.11,159.01,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752175827598,3.95748608,159.06,159.0,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752175827904,366.12,159.05,159.0,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752175829103,366.12,159.05,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752175830001,3.95748608,159.1,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752175830209,366.12,159.09,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752175832006,366.12,159.09,159.0,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175832202,366.12,159.09,159.0,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175832406,3.95748608,159.07,159.0,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175832606,3.95748608,159.05,159.0,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175832808,366.82,159.04,159.0,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752175833204,366.82,159.04,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752175836011,366.88,159.07,159.02,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175836205,366.86,159.09,159.04,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175836605,366.86,159.09,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752175837010,370.81748608,159.09,159.02,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175838613,370.81748608,159.09,159.07,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752175839206,370.81748608,159.09,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752175839516,366.86,159.09,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752175841316,551.23358608,159.15,159.12,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752175841616,366.66,159.14,159.12,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752175843815,7.91497216,159.13,159.06,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175844021,3.95748608,159.07,159.04,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175844313,3.95748608,159.05,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752175844616,370.37748608,159.05,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752175845009,370.37748608,159.05,159.0,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175845210,3.95748608,159.03,158.99,11.68508798]
["bitfinex-derivatives","SOLF0:USTF0",1752175845405,366.52,159.02,159.01,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752175845718,3.95748608,159.01,158.98,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175846015,366.5,159.0,158.99,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752175851120,366.5,159.0,158.97,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175851121,366.5,159.0,158.98,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752175851616,366.5,159.0,158.99,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752175852019,366.5,159.0,158.97,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175852209,366.5,159.0,158.98,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752175852614,366.5,159.0,158.97,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175852808,366.5,159.0,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752175853220,366.5,159.0,158.97,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175853426,366.5,159.0,158.96,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175854222,366.5,159.0,158.99,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752175858821,4.507,159.09,159.01,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752175859025,3.95748608,159.02,159.01,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752175859217,370.41748608,159.02,159.01,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752175860322,370.41748608,159.02,159.0,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752175861314,370.41748608,159.02,158.99,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752175861521,3.95748608,159.0,158.97,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175861718,366.5,158.99,158.97,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175861918,366.5,158.99,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752175862318,366.5,158.99,158.96,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175862526,3.95748608,158.98,158.97,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752175864825,3.95748608,158.98,158.96,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752175865126,366.48,158.97,158.96,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752175865625,366.48,158.97,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752175866226,3.95748608,158.96,158.93,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175866431,366.4,158.95,158.91,14.00163707]
["bitfinex-derivatives","SOLF0:USTF0",1752175866624,366.4,158.95,158.92,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175867323,3.95748608,158.94,158.91,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175867531,366.56,158.93,158.9,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175867825,183.4,158.92,158.88,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175868222,183.42,158.93,158.88,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175869323,187.37748608,158.93,158.88,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175869529,187.37748608,158.93,158.89,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752175869722,3.95748608,158.91,158.87,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175870231,3.95748608,158.89,158.85,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175870729,3.95748608,158.87,158.85,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175870929,3.95748608,158.87,158.84,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175871129,371.03748608,158.87,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752175871630,367.08,158.87,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752175873118,371.03748608,158.87,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752175877333,547.7242,158.95,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752175877531,3.95748608,158.91,158.83,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175877726,183.7,158.9,158.83,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175877936,183.7,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752175879036,547.7242,158.95,158.85,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175879234,3.95748608,158.93,158.85,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175879537,183.76,158.92,158.85,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175880141,183.76,158.92,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752175884146,3.95748608,158.93,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752175884348,183.64,158.92,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752175884849,3.95748608,158.93,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752175885050,543.1,158.95,158.85,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175885344,187.51748608,158.94,158.85,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175885547,183.56,158.94,158.83,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1752175885851,3.95748608,158.93,158.85,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175886045,183.54,158.92,158.85,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175886347,183.54,158.92,158.84,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175886742,183.54,158.92,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752175888845,543.1,158.95,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752175889048,543.1,158.95,158.9,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175889343,3.95748608,158.99,158.9,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175889549,3.95748608,158.99,158.92,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175889743,183.82,158.98,158.92,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175889948,183.8,158.97,158.92,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175890348,3.95748608,158.99,158.92,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175890652,183.8,158.98,158.92,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175891052,187.73748608,158.97,158.9,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752175891450,187.73748608,158.97,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752175891647,3.95748608,158.95,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752175891843,183.86,158.94,158.89,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175892157,3.95748608,158.91,158.85,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752175892449,187.83748608,158.91,158.85,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752175893353,187.83748608,158.91,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752175893756,187.83748608,158.91,158.85,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752175893954,187.83748608,158.91,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752175894148,187.83748608,158.91,158.85,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752175894349,3.95748608,158.89,158.82,25.81943707]
["bitfinex-derivatives","SOLF0:USTF0",1752175894647,3.95748608,158.89,158.82,14.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752175895653,3.95748608,158.89,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752175895857,3.95748608,158.89,158.82,14.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752175896355,3.95748608,158.89,158.87,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752175897454,3.95748608,158.89,158.88,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752175898864,183.9,158.92,158.82,29.77692315]
["bitfinex-derivatives","SOLF0:USTF0",1752175899161,3.95748608,158.9,158.82,29.77692315]
["bitfinex-derivatives","SOLF0:USTF0",1752175900165,3.95748608,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752175903063,3.95748608,158.91,158.9,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752175903264,3.95748608,158.91,158.83,15.62212315]
["bitfinex-derivatives","SOLF0:USTF0",1752175903765,3.95748608,158.91,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752175904368,3.95748608,158.91,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752175907564,183.78,158.93,158.84,15.62212315]
["bitfinex-derivatives","SOLF0:USTF0",1752175907767,183.78,158.93,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752175907768,187.73748608,158.93,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752175908169,10.24588608,158.93,158.86,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175910261,10.24588608,158.93,158.87,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175910566,10.24588608,158.93,158.9,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752175911867,6.2889,158.92,158.9,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752175912368,10.24608608,158.93,158.9,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752175912671,10.24608608,158.93,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752175913168,3.95748608,158.93,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752175914169,10.24588608,158.93,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752175915768,3.95748608,158.93,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752175915970,3.95748608,158.93,158.89,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175916464,3.95748608,158.93,158.91,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752175916868,10.24598608,158.93,158.91,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752175917068,10.24598608,158.93,158.9,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752175917264,6.2885,158.93,158.9,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752175917468,193.66598608,158.93,158.9,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752175917874,187.37748608,158.93,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752175918074,2.233,159.0,158.89,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175918268,3.95748608,158.95,158.9,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175918671,187.33748608,158.95,158.91,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175918872,187.31748608,158.95,158.9,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175919069,3.95748608,158.93,158.88,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175920574,10.24608608,158.93,158.9,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752175921477,6.2889,158.92,158.89,17.95443707]
["bitfinex-derivatives","SOLF0:USTF0",1752175922376,10.24608608,158.93,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752175923777,3.95748608,158.93,158.89,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175923973,3.95748608,158.91,158.88,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175924177,3.95748608,158.9,158.87,13.82083707]
["bitfinex-derivatives","SOLF0:USTF0",1752175924677,3.95748608,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752175926175,3.95748608,158.92,158.9,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752175926374,3.95748608,158.94,158.89,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175926680,10.24568608,158.94,158.9,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175927376,3.95748608,158.92,158.9,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175927578,3.95748608,158.92,158.88,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175927783,183.34,158.95,158.88,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175927784,3.95748608,158.9,158.88,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175927973,10.24728608,158.9,158.88,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175928381,3.95748608,158.9,158.87,17.95523707]
["bitfinex-derivatives","SOLF0:USTF0",1752175929775,6.29,158.89,158.87,17.95523707]
["bitfinex-derivatives","SOLF0:USTF0",1752175929979,183.34,158.95,158.87,17.95523707]
["bitfinex-derivatives","SOLF0:USTF0",1752175930178,10.24718608,158.9,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752175931383,3.95748608,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752175931584,3.95748608,158.9,158.87,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175931978,3.95748608,158.9,158.88,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752175932378,10.24708608,158.9,158.88,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752175933086,3.95748608,158.91,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752175933284,3.95748608,158.91,158.87,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175933584,3.95748608,158.91,158.88,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752175933786,10.24688608,158.91,158.88,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752175934085,10.24688608,158.91,158.89,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752175934280,10.24688608,158.91,158.87,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175935088,10.24688608,158.91,158.88,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752175935386,10.24688608,158.91,158.88,17.95463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175935776,3.95748608,158.96,158.88,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175935777,3.95748608,158.89,158.88,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175936088,3.95748608,158.89,158.85,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175936276,3.95748608,158.87,158.85,17.95603707]
["bitfinex-derivatives","SOLF0:USTF0",1752175936481,3.95748608,158.87,158.86,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175938188,3.95748608,158.87,158.86,17.95583707]
["bitfinex-derivatives","SOLF0:USTF0",1752175938684,10.24828608,158.87,158.85,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175939389,10.24828608,158.87,158.84,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175939592,3.95748608,158.87,158.85,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175939887,3.95748608,158.87,158.85,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752175940083,6.2906,158.88,158.85,17.95593707]
["bitfinex-derivatives","SOLF0:USTF0",1752175940289,3.95748608,158.87,158.85,17.95593707]
["bitfinex-derivatives","SOLF0:USTF0",1752175940879,10.24828608,158.87,158.84,17.95643707]
["bitfinex-derivatives","SOLF0:USTF0",1752175941084,3.95748608,158.87,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752175941290,3.95748608,158.85,158.82,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175941484,3.95748608,158.83,158.81,17.95773707]
["bitfinex-derivatives","SOLF0:USTF0",1752175942190,3.95748608,158.83,158.8,17.95803707]
["bitfinex-derivatives","SOLF0:USTF0",1752175942685,3.95748608,158.83,158.81,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752175942890,3.95748608,158.83,158.8,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175943190,3.95748608,158.83,158.81,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752175943397,3.95748608,158.83,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175943788,3.95748608,158.81,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175944092,3.95748608,158.81,158.77,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175944391,3.95748608,158.81,158.76,13.93283707]
["bitfinex-derivatives","SOLF0:USTF0",1752175944591,3.95748608,158.81,158.77,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175945396,3.95748608,158.79,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752175946098,3.95748608,158.79,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752175946294,3.95748608,158.78,158.74,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175946890,3.95748608,158.78,158.75,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752175947202,3.95748608,158.76,158.73,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175947495,3.95748608,158.76,158.72,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175947884,3.95748608,158.78,158.76,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752175948192,3.95748608,158.78,158.71,16.21773707]
["bitfinex-derivatives","SOLF0:USTF0",1752175948394,3.95748608,158.76,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752175948696,187.57748608,158.8,158.71,16.21773707]
["bitfinex-derivatives","SOLF0:USTF0",1752175948697,3.95748608,158.77,158.71,16.21773707]
["bitfinex-derivatives","SOLF0:USTF0",1752175949089,3.95748608,158.77,158.72,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175949290,3.95748608,158.77,158.71,16.21773707]
["bitfinex-derivatives","SOLF0:USTF0",1752175949497,3.95748608,158.77,158.75,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752175950099,3.95748608,158.77,158.71,16.21773707]
["bitfinex-derivatives","SOLF0:USTF0",1752175950100,3.95748608,158.78,158.73,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175950395,3.95748608,158.78,158.72,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175950598,3.95748608,158.78,158.75,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752175951093,3.95748608,158.78,158.72,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175951990,3.95748608,158.74,158.71,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752175952392,3.95748608,158.72,158.67,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752175953195,3.95748608,158.72,158.66,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752175953196,3.95748608,158.72,158.66,13.85333707]
["bitfinex-derivatives","SOLF0:USTF0",1752175953492,3.95748608,158.72,158.66,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752175954299,3.95748608,158.7,158.66,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752175954498,3.95748608,158.7,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752175956002,543.68,158.78,158.72,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752175956196,3.95748608,158.73,158.66,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752175956595,3.95748608,158.69,158.63,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752175956899,3.95748608,158.67,158.62,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752175957097,3.95748608,158.67,158.64,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752175957298,3.95748608,158.67,158.62,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752175958297,543.68,158.78,158.62,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752175958504,543.68,158.78,158.65,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175958505,184.04,158.77,158.65,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175958704,3.95748608,158.73,158.7,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752175958898,3.95748608,158.73,158.65,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175959495,543.68,158.78,158.67,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175959701,3.95748608,158.76,158.69,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175959901,3.95748608,158.76,158.66,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752175959902,3.95748608,158.74,158.67,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175960103,3.95748608,158.72,158.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175960306,3.95748608,158.72,158.65,15.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175960898,3.95748608,158.72,158.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175961198,3.95748608,158.72,158.63,6.25958608]
["bitfinex-derivatives","SOLF0:USTF0",1752175961605,6.2971,158.71,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752175961804,3.95748608,158.72,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752175962210,3.95748608,158.7,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752175962408,3.95748608,158.68,158.63,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752175963102,3.95748608,158.68,158.66,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752175964012,3.95748608,158.68,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752175966812,727.74,158.78,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752175967004,3.95748608,158.7,158.63,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752175967408,3.95748608,158.7,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752175969713,543.68,158.78,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175969908,3.95748608,158.72,158.65,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175970313,3.95748608,158.72,158.7,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752175970510,3.95748608,158.72,158.65,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175971112,6.2957,158.75,158.65,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175971416,3.95748608,158.74,158.67,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175971611,3.95748608,158.76,158.69,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175972415,10.25278608,158.76,158.69,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175973113,10.25278608,158.76,158.72,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752175973319,3.95748608,158.76,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175973509,728.02,158.78,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175973510,3.95748608,158.74,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175973914,3.95748608,158.74,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752175975220,3.95748608,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752175978023,3.95748608,158.74,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752175978520,184.3,158.76,158.74,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752175978717,3.95748608,158.75,158.74,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752175979129,3.95748608,158.75,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752175980023,3.95748608,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175980226,184.3,158.76,158.68,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752175980524,188.25748608,158.76,158.69,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752175980825,188.25748608,158.76,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175981122,3.95748608,158.74,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175981725,188.05748608,158.76,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175981922,3.95748608,158.76,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175982123,188.03748608,158.76,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175982818,3.95748608,158.76,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175983029,188.01748608,158.76,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175983413,194.31268608,158.76,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175983619,188.01748608,158.76,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175985021,3.95748608,158.76,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175985225,184.02,158.75,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175985419,3.95748608,158.76,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175985620,183.98,158.75,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175987428,183.98,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175988820,547.63748608,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752175989024,183.88,158.77,158.76,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752175989224,547.63748608,158.78,158.69,26.02773707]
["bitfinex-derivatives","SOLF0:USTF0",1752175989524,547.63748608,158.78,158.71,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175989828,183.92,158.77,158.76,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752175990029,183.92,158.77,158.71,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752175990430,183.92,158.77,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175992026,183.92,158.77,158.75,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752175992434,543.68,158.78,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175992626,183.96,158.77,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175992820,183.96,158.77,158.76,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752175992821,183.98,158.77,158.76,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752175993226,543.68,158.78,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175993430,183.96,158.78,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175993632,3.95748608,158.79,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175993931,183.94,158.78,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752175994132,3.95748608,158.81,158.73,15.62212315]
["bitfinex-derivatives","SOLF0:USTF0",1752175994332,183.92,158.8,158.74,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752175994533,183.9,158.79,158.74,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752175995333,183.9,158.79,158.77,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752175995934,183.86,158.79,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752175996135,183.86,158.79,158.74,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752175996637,183.86,158.79,158.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752175997038,183.86,158.79,158.74,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752175997236,183.86,158.79,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752175998436,183.86,158.79,158.74,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752175998635,187.81748608,158.79,158.74,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752175998840,3.95748608,158.79,158.74,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752175999633,187.75748608,158.8,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752175999838,3.95748608,158.8,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752176005940,7.91497216,158.8,158.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176006146,3.95748608,158.76,158.7,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176006443,3.95748608,158.74,158.69,26.02773707]
["bitfinex-derivatives","SOLF0:USTF0",1752176006642,3.95748608,158.74,158.69,14.02773707]
["bitfinex-derivatives","SOLF0:USTF0",1752176006945,3.95748608,158.74,158.72,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752176007541,183.64,158.76,158.69,14.02773707]
["bitfinex-derivatives","SOLF0:USTF0",1752176007745,183.64,158.76,158.7,15.62212315]
["bitfinex-derivatives","SOLF0:USTF0",1752176008147,183.64,158.76,158.74,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752176008740,183.64,158.76,158.71,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176008741,183.64,158.76,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752176009243,3.95748608,158.77,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752176009548,3.95748608,158.77,158.69,19.81740267]
["bitfinex-derivatives","SOLF0:USTF0",1752176009549,3.95748608,158.77,158.69,14.02773707]
["bitfinex-derivatives","SOLF0:USTF0",1752176009749,3.95748608,158.73,158.68,13.93383707]
["bitfinex-derivatives","SOLF0:USTF0",1752176010144,3.95748608,158.73,158.7,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752176010447,183.74,158.78,158.68,13.93383707]
["bitfinex-derivatives","SOLF0:USTF0",1752176010745,3.95748608,158.74,158.71,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752176011741,3.95748608,158.74,158.69,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176012137,3.95748608,158.74,158.7,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176012338,6.295,158.77,158.7,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176012539,3.95748608,158.75,158.7,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176012738,3.95748608,158.75,158.71,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176013648,3.95748608,158.75,158.69,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176014150,10.25318608,158.75,158.71,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752176014550,10.25318608,158.75,158.7,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176014752,10.25318608,158.75,158.71,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752176015445,10.25318608,158.75,158.7,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176015650,10.25318608,158.75,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752176015947,10.25318608,158.75,158.68,19.72350267]
["bitfinex-derivatives","SOLF0:USTF0",1752176015948,3.95748608,158.75,158.71,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176016147,3.95748608,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752176018756,10.25218608,158.77,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752176020656,6.2951,158.76,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752176020855,3.95748608,158.77,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752176021156,3.95748608,158.77,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752176021457,10.25238608,158.77,158.72,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176021659,10.25238608,158.77,158.74,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752176021854,3.95748608,158.75,158.72,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176022162,183.82,158.78,158.68,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752176022163,3.95748608,158.73,158.68,13.93383707]
["bitfinex-derivatives","SOLF0:USTF0",1752176023260,3.95748608,158.73,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752176023658,3.95748608,158.73,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752176023859,10.25378608,158.73,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752176024159,3.95748608,158.73,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752176025248,3.95748608,158.73,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752176026152,10.25378608,158.73,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752176027066,3.95748608,158.73,158.69,17.96203707]
["bitfinex-derivatives","SOLF0:USTF0",1752176027265,3.95748608,158.71,158.67,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176027669,3.95748608,158.71,158.69,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752176028159,3.95748608,158.71,158.67,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176028553,6.2965,158.73,158.67,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176028754,3.95748608,158.72,158.7,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752176029259,3.95748608,158.74,158.67,15.62212315]
["bitfinex-derivatives","SOLF0:USTF0",1752176029560,3.95748608,158.74,158.68,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176030055,3.95748608,158.74,158.68,73.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176030262,10.25358608,158.74,158.68,73.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176030864,10.25358608,158.74,158.71,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752176031768,10.25358608,158.74,158.7,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752176032758,10.25358608,158.74,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752176032958,6.2963,158.73,158.68,73.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176033263,3.95748608,158.74,158.68,73.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176033462,3.95748608,158.73,158.68,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176033663,3.95748608,158.73,158.69,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176034256,3.95748608,158.73,158.68,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176034464,3.95748608,158.73,158.71,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752176034861,3.95748608,158.73,158.68,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176035261,3.95748608,158.73,158.69,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176035468,3.95748608,158.75,158.72,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752176036863,10.25298608,158.75,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752176037065,3.95748608,158.75,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176037266,3.95748608,158.75,158.7,73.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176037466,3.95748608,158.75,158.73,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752176039663,3.95748608,158.76,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176039868,183.66,158.77,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176040068,3.95748608,158.77,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176040264,3.95748608,158.77,158.75,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752176040462,3.95748608,158.77,158.7,75.93933707]
["bitfinex-derivatives","SOLF0:USTF0",1752176040463,3.95748608,158.77,158.71,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176040662,544.93637378,158.82,158.73,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752176040663,3.95748608,158.8,158.73,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752176040864,543.84,158.82,158.75,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752176041065,3.95748608,158.85,158.77,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752176041269,183.86,158.86,158.77,15.62212315]
["bitfinex-derivatives","SOLF0:USTF0",1752176041568,544.0,158.9,158.81,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752176041569,545.09580414,158.9,158.81,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752176041771,3.95748608,158.89,158.81,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752176041962,3.95748608,158.89,158.82,13.88643707]
["bitfinex-derivatives","SOLF0:USTF0",1752176042359,3.95748608,158.89,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752176042964,3.95748608,158.87,158.82,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752176043172,544.0,158.9,158.82,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752176043371,3.95748608,158.88,158.82,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752176043864,3.95748608,158.84,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176044066,3.95748608,158.88,158.78,14.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752176044067,3.95748608,158.82,158.78,13.87223707]
["bitfinex-derivatives","SOLF0:USTF0",1752176044265,3.95748608,158.82,158.78,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752176044567,10.25028608,158.82,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752176045967,184.18,158.85,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752176046268,3.95748608,158.83,158.77,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752176046658,6.2924,158.83,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752176046860,10.24988608,158.83,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752176047060,3.95748608,158.83,158.77,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752176048369,3.95748608,158.83,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176048563,3.95748608,158.83,158.77,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752176049371,10.24978608,158.83,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752176050263,10.24978608,158.83,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176051869,3.95748608,158.83,158.81,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752176053166,10.24978608,158.83,158.81,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752176053573,3.95748608,158.83,158.81,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752176053871,3.95748608,158.83,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752176054771,3.95748608,158.83,158.81,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752176055274,3.95748608,158.83,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752176056374,3.95748608,158.83,158.77,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752176056976,3.95748608,158.81,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176057170,3.95748608,158.81,158.73,32.18632315]
["bitfinex-derivatives","SOLF0:USTF0",1752176057576,10.25078608,158.81,158.78,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752176057777,184.18,158.85,158.73,32.18632315]
["bitfinex-derivatives","SOLF0:USTF0",1752176057972,3.95748608,158.81,158.73,32.18632315]
["bitfinex-derivatives","SOLF0:USTF0",1752176058277,3.95748608,158.81,158.78,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752176058476,3.95748608,158.81,158.73,32.18632315]
["bitfinex-derivatives","SOLF0:USTF0",1752176059576,3.95748608,158.81,158.78,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752176059783,10.25038608,158.82,158.73,32.18632315]
["bitfinex-derivatives","SOLF0:USTF0",1752176059971,10.25038608,158.82,158.74,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176060274,10.25038608,158.82,158.78,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752176061379,4.5061,158.89,158.75,65.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752176061575,3.95748608,158.83,158.75,77.62212315]
["bitfinex-derivatives","SOLF0:USTF0",1752176061975,10.24978608,158.83,158.8,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752176062280,3.95748608,158.83,158.8,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752176064171,3.95748608,158.83,158.81,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752176066185,3.95748608,158.83,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752176066484,3.95748608,158.85,158.78,3.95748608]
["bitfinex-derivatives","SOLF0:USTF0",1752176066680,3.95748608,158.85,158.79,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752176067286,3.95748608,158.85,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752176068280,10.24898608,158.85,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752176068889,3.95748608,158.85,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752176070784,10.24918608,158.85,158.82,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752176070986,3.95748608,158.85,158.82,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752176071188,3.95748608,158.83,158.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176071486,183.68,158.86,158.74,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752176071487,3.95748608,158.8,158.74,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752176072589,3.95748608,158.8,158.74,13.93393707]
["bitfinex-derivatives","SOLF0:USTF0",1752176074087,3.95748608,158.8,158.77,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176075190,3.95748608,158.8,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176075391,3.95748608,158.8,158.75,73.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176076591,10.25098608,158.8,158.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752176079092,3.95748608,158.8,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176079287,3.95748608,158.82,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176079493,3.95748608,158.82,158.76,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176079795,6.2933,158.81,158.77,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752176080192,3.95748608,158.82,158.77,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752176080386,10.25028608,158.82,158.77,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752176081092,10.25028608,158.82,158.76,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176081395,10.25028608,158.82,158.78,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752176082198,10.25028608,158.82,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752176083398,6.2924,158.83,158.8,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752176083698,3.95748608,158.82,158.8,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752176084892,3.95748608,158.82,158.81,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752176086101,3.95748608,158.82,158.8,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752176086997,6.2921,158.84,158.78,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176087203,3.95748608,158.83,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176087393,3.95748608,158.83,158.8,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176087601,3.95748608,158.85,158.8,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176087905,3.95748608,158.81,158.78,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176088100,3.95748608,158.81,158.77,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176088604,3.95748608,158.81,158.78,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176088999,3.95748608,158.81,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752176089499,10.25058608,158.81,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752176091008,3.95748608,158.81,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752176091606,10.25078608,158.81,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752176092407,10.25078608,158.81,158.78,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176092408,10.25078608,158.81,158.78,17.95863707]
["bitfinex-derivatives","SOLF0:USTF0",1752176093108,3.95748608,158.81,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752176095308,10.25058608,158.81,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752176095608,3.95748608,158.81,158.78,17.95863707]
["bitfinex-derivatives","SOLF0:USTF0",1752176096110,10.25068608,158.81,158.78,17.95863707]
["bitfinex-derivatives","SOLF0:USTF0",1752176096310,10.25068608,158.81,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752176099910,3.95748608,158.81,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176100113,3.95748608,158.81,158.76,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752176100114,183.58,158.86,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176100320,3.95748608,158.84,158.8,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176100613,6.2925,158.83,158.8,17.95793707]
["bitfinex-derivatives","SOLF0:USTF0",1752176100815,6.2925,158.83,158.8,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176101316,3.95748608,158.82,158.8,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176101822,3.95748608,158.82,158.81,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752176102512,3.95748608,158.82,158.8,17.95793707]
["bitfinex-derivatives","SOLF0:USTF0",1752176102710,3.95748608,158.82,158.8,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176103115,10.25048608,158.82,158.8,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176103516,10.25048608,158.82,158.79,17.95823707]
["bitfinex-derivatives","SOLF0:USTF0",1752176103913,6.293,158.82,158.79,17.95823707]
["bitfinex-derivatives","SOLF0:USTF0",1752176104118,3.95748608,158.81,158.79,17.95823707]
["bitfinex-derivatives","SOLF0:USTF0",1752176105720,3.95748608,158.81,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752176106818,3.95748608,158.81,158.79,17.95823707]
["bitfinex-derivatives","SOLF0:USTF0",1752176107614,10.25058608,158.81,158.79,17.95823707]
["bitfinex-derivatives","SOLF0:USTF0",1752176107917,3.95748608,158.81,158.79,17.95823707]
["bitfinex-derivatives","SOLF0:USTF0",1752176108118,3.95748608,158.81,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176108314,3.95748608,158.83,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176108919,10.24998608,158.83,158.8,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752176109720,3.95748608,158.83,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176110223,10.24998608,158.83,158.79,17.95823707]
["bitfinex-derivatives","SOLF0:USTF0",1752176111023,6.2927,158.82,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176111624,6.2927,158.82,158.79,17.95843707]
["bitfinex-derivatives","SOLF0:USTF0",1752176111921,6.2927,158.82,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176112616,6.2931,158.81,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176112817,3.95748608,158.81,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176113017,3.95748608,158.81,158.77,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176113526,6.2938,158.8,158.77,17.95923707]
["bitfinex-derivatives","SOLF0:USTF0",1752176114222,6.2938,158.8,158.78,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176115513,6.2938,158.8,158.78,17.95873707]
["bitfinex-derivatives","SOLF0:USTF0",1752176115718,10.25068608,158.81,158.78,17.95873707]
["bitfinex-derivatives","SOLF0:USTF0",1752176116318,6.2935,158.8,158.78,17.95873707]
["bitfinex-derivatives","SOLF0:USTF0",1752176116525,6.2935,158.8,158.78,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176117121,6.2935,158.8,158.78,17.95883707]
["bitfinex-derivatives","SOLF0:USTF0",1752176117730,6.2935,158.8,158.78,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176119920,3.95748608,158.81,158.78,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176120722,6.2938,158.8,158.78,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176122228,6.2938,158.8,158.78,17.95883707]
["bitfinex-derivatives","SOLF0:USTF0",1752176122426,10.25068608,158.81,158.78,17.95883707]
["bitfinex-derivatives","SOLF0:USTF0",1752176124830,3.95748608,158.81,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752176125132,3.95748608,158.81,158.78,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176125332,10.25058608,158.81,158.78,17.95853707]
["bitfinex-derivatives","SOLF0:USTF0",1752176126733,6.2931,158.81,158.78,17.95853707]
["bitfinex-derivatives","SOLF0:USTF0",1752176127037,183.54,158.85,158.78,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176127246,3.95748608,158.82,158.79,11.66463707]
["bitfinex-derivatives","SOLF0:USTF0",1752176127539,6.295,158.77,158.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176127834,3.95748608,158.76,158.73,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752176128040,3.95748608,158.74,158.73,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752176129540,3.95748608,158.74,158.72,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752176133743,6.2951,158.76,158.73,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752176133944,3.95748608,158.75,158.73,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752176137047,10.25298608,158.75,158.73,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752176138648,3.95748608,158.75,158.73,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752176140149,10.25288608,158.75,158.73,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752176143550,10.25288608,158.75,158.72,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752176144153,10.25288608,158.75,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752176146854,2.55873138,158.74,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752176148750,6.2947,158.77,158.74,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752176148955,183.52,158.79,158.71,64.55873138]
["bitfinex-derivatives","SOLF0:USTF0",1752176149155,4.6041,158.83,158.73,2.55873138]
["bitfinex-derivatives","SOLF0:USTF0",1752176149355,2.55873138,158.77,158.76,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752176150149,2.55873138,158.78,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752176150751,2.55873138,158.79,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176150957,3.99506338,158.82,158.75,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176151157,10.28716338,158.84,158.75,21.44936605]
["bitfinex-derivatives","SOLF0:USTF0",1752176151653,3.99506338,158.84,158.75,21.44936605]
["bitfinex-derivatives","SOLF0:USTF0",1752176152153,10.28716338,158.84,158.76,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752176152353,10.28716338,158.84,158.76,21.44936605]
["bitfinex-derivatives","SOLF0:USTF0",1752176152855,10.28716338,158.84,158.8,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752176153252,6.2924,158.83,158.76,21.44936605]
["bitfinex-derivatives","SOLF0:USTF0",1752176153457,6.2924,158.83,158.76,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176154255,188.0906,158.87,158.76,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176154455,3.99506338,158.84,158.76,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176154756,3.99506338,158.84,158.81,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752176154955,6.2921,158.84,158.81,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752176155148,10.28716338,158.84,158.81,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752176155354,6.2921,158.84,158.81,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752176155554,10.28716338,158.84,158.81,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752176156164,3.99506338,158.84,158.81,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752176157760,3.99506338,158.85,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752176159256,6.2912,158.86,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752176159454,543.74,158.88,158.8,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176159658,547.73506338,158.88,158.8,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176159857,547.73506338,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176162566,554.02546338,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176163360,547.73506338,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176165170,554.02546338,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176166266,550.0304,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176166573,554.02546338,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176167267,550.0304,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176167470,554.02546338,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176168066,737.40546338,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176171075,727.12,158.88,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752176171372,731.11506338,158.88,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752176172274,8.80126566,158.99,158.81,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176172466,3.99506338,158.96,158.87,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176172671,3.99506338,158.96,158.81,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176172672,3.99506338,158.96,158.94,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752176172972,3.99506338,158.98,158.89,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176173163,3.99506338,158.98,158.86,17.45430267]
["bitfinex-derivatives","SOLF0:USTF0",1752176173164,183.36,158.97,158.91,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176173365,2.1796,159.0,158.91,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176173366,6.17466338,159.0,158.91,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176173571,6.17466338,159.0,158.93,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176173774,366.7,158.99,158.93,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176174072,366.7,158.99,158.96,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752176174272,366.7,158.99,158.89,12.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752176174273,3.99506338,158.98,158.91,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176174673,370.69506338,158.99,158.91,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176175070,366.7,158.99,158.95,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752176175474,366.7,158.99,158.91,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176175670,366.7,158.99,158.96,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752176175975,372.9859,158.99,158.93,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176177077,366.6,158.98,158.95,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752176177474,366.6,158.98,158.93,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176177773,366.6,158.98,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752176177972,366.6,158.98,158.97,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752176178375,545.84,159.11,158.97,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752176178376,543.56,159.11,158.97,6.27346338]
["bitfinex-derivatives","SOLF0:USTF0",1752176178576,3.99506338,159.05,158.98,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176178776,3.99506338,159.07,158.99,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176178977,6.2825,159.08,159.01,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176179175,183.3,159.07,159.01,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176179978,189.5828,159.07,159.01,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176180582,3.99506338,159.03,158.98,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176180882,366.54,159.02,158.99,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752176181179,366.54,159.02,158.98,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176181578,366.54,159.02,158.99,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752176181982,366.54,159.02,158.98,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176183274,366.54,159.02,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752176183675,3.99506338,159.05,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752176183980,366.46,159.04,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752176184574,366.46,159.04,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752176185279,366.46,159.06,159.01,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176185481,366.46,159.06,158.98,76.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176185669,376.73846338,159.06,158.99,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176186072,370.45506338,159.06,158.98,14.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176186277,3.99506338,159.02,158.98,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176186472,370.89506338,159.01,158.99,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752176186676,367.18,159.0,158.99,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752176187884,367.18,159.0,158.98,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176190587,373.4656,159.0,158.98,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176192191,367.18,159.0,158.98,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176196094,373.4656,159.0,158.98,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176196290,3.99506338,158.99,158.98,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752176196595,3.99506338,158.99,158.94,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752176196797,3.99506338,158.95,158.94,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752176196992,371.09506338,158.95,158.94,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752176197687,371.09506338,158.95,158.86,15.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176198793,6.288,158.94,158.9,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752176198993,367.08,158.93,158.9,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752176199684,367.08,158.93,158.91,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752176206700,367.08,158.93,158.9,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752176206896,3.99506338,158.91,158.89,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752176207097,366.66,158.9,158.88,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752176207298,3.99506338,158.89,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752176207604,366.82,158.88,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752176210203,366.82,158.88,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176210802,366.82,158.88,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752176211195,366.82,158.88,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176211403,366.82,158.88,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752176211606,366.82,158.88,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176212498,366.82,158.88,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752176215119,366.82,158.88,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752176218019,366.82,158.88,158.86,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752176218922,366.82,158.88,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752176220219,3.99506338,158.92,158.84,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176220517,183.32,158.91,158.84,15.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176221223,3.99506338,158.92,158.84,15.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176221427,183.32,158.91,158.84,15.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176221820,183.32,158.9,158.84,15.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176222420,183.32,158.9,158.86,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176222719,183.32,158.92,158.88,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176222915,3.99506338,158.95,158.88,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176223112,183.32,158.94,158.88,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176223623,183.32,158.93,158.88,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176223921,183.32,158.93,158.92,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752176224221,3.99506338,158.95,158.92,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752176224521,183.3,158.94,158.92,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752176225015,183.3,158.94,158.91,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752176228723,189.588,158.94,158.91,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752176229223,183.3,158.94,158.91,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752176229420,10.28276338,158.95,158.91,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752176229721,183.3,158.94,158.91,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752176229921,183.3,158.94,158.92,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752176230424,3.99506338,158.95,158.92,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752176230623,187.27506338,158.95,158.87,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176231221,193.56276338,158.95,158.91,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752176231724,193.56276338,158.95,158.87,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176232522,6.288,158.94,158.91,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752176232723,3.99506338,158.93,158.86,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176232916,3.99506338,158.93,158.89,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752176233317,3.99506338,158.91,158.84,15.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176233522,3.99506338,158.91,158.87,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752176233823,3.99506338,158.89,158.8,647.63791631]
["bitfinex-derivatives","SOLF0:USTF0",1752176234023,3.99506338,158.87,158.8,92.53791631]
["bitfinex-derivatives","SOLF0:USTF0",1752176234223,10.28576338,158.87,158.8,92.53791631]
["bitfinex-derivatives","SOLF0:USTF0",1752176234620,10.28576338,158.87,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752176234821,3.99506338,158.87,158.8,92.53791631]
["bitfinex-derivatives","SOLF0:USTF0",1752176235416,3.99506338,158.87,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176235825,10.28576338,158.87,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176236024,3.99506338,158.87,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176237928,10.28576338,158.87,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176238128,10.28576338,158.87,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752176238332,3.99506338,158.87,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752176240531,3.99506338,158.87,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752176242225,3.99506338,158.87,158.85,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752176242731,3.99506338,158.87,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176242932,3.99506338,158.87,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176243233,3.99506338,158.87,158.85,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752176244534,10.28586338,158.87,158.85,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752176245336,10.28536338,158.88,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176246032,10.28536338,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176246729,3.99506338,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176246936,6.2907,158.87,158.84,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752176247836,6.2907,158.87,158.85,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752176248237,10.28556338,158.88,158.85,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752176250239,3.99506338,158.9,158.82,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176250538,3.99506338,158.9,158.82,8.43846338]
["bitfinex-derivatives","SOLF0:USTF0",1752176250740,10.28476338,158.9,158.82,8.43846338]
["bitfinex-derivatives","SOLF0:USTF0",1752176251344,6.2899,158.89,158.86,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752176252544,10.28496338,158.89,158.86,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752176253342,10.28496338,158.89,158.87,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752176256350,3.99506338,158.89,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752176257150,3.99506338,158.89,158.87,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752176257951,3.99506338,158.89,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752176258551,3.99506338,158.89,158.87,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752176258948,10.28496338,158.89,158.87,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752176259350,193.58496338,158.89,158.87,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752176259551,10.28496338,158.89,158.87,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752176259751,193.58496338,158.89,158.87,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752176261951,187.29506338,158.89,158.82,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1752176262151,3.99506338,158.87,158.82,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1752176262450,6.2919,158.84,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752176262656,370.57506338,158.85,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752176263051,6.2921,158.84,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752176263847,370.57506338,158.85,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752176264358,376.86656338,158.85,158.82,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752176264955,370.57506338,158.85,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752176265260,370.57506338,158.85,158.8,100.27270437]
["bitfinex-derivatives","SOLF0:USTF0",1752176265560,370.57506338,158.85,158.8,88.54285293]
["bitfinex-derivatives","SOLF0:USTF0",1752176266261,376.86676338,158.85,158.82,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752176268656,376.86676338,158.85,158.81,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752176268959,6.2919,158.84,158.81,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752176270158,376.86656338,158.85,158.81,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752176270363,370.57506338,158.85,158.8,100.27270437]
["bitfinex-derivatives","SOLF0:USTF0",1752176270963,370.57506338,158.85,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752176271162,370.57506338,158.85,158.8,100.27270437]
["bitfinex-derivatives","SOLF0:USTF0",1752176271363,376.86656338,158.85,158.8,100.27270437]
["bitfinex-derivatives","SOLF0:USTF0",1752176272265,376.86656338,158.85,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752176273264,10.28756338,158.83,158.8,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752176273563,183.3,158.82,158.8,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752176274864,3.99506338,158.81,158.76,16.13945144]
["bitfinex-derivatives","SOLF0:USTF0",1752176275261,6.2935,158.8,158.77,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752176275568,366.6,158.79,158.77,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752176276267,366.6,158.79,158.76,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176276467,370.59506338,158.79,158.74,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176276666,370.59506338,158.79,158.73,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176277168,3.99506338,158.74,158.72,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176277369,370.59506338,158.74,158.7,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176277762,366.6,158.74,158.7,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176277968,183.3,158.75,158.72,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176278162,183.3,158.77,158.72,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176278364,183.3,158.77,158.76,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752176280159,543.62,158.83,158.76,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176280368,543.62,158.83,158.77,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176280565,183.32,158.84,158.79,3.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176280871,183.32,158.85,158.79,15.72491482]
["bitfinex-derivatives","SOLF0:USTF0",1752176281066,187.31506338,158.85,158.79,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176281266,187.31506338,158.85,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752176282165,193.60656338,158.85,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752176285967,187.31506338,158.85,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752176286573,187.31506338,158.85,158.79,73.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176286774,3.99506338,158.85,158.79,73.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176286973,3.99506338,158.85,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752176287872,3.99506338,158.85,158.83,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752176291773,3.99506338,158.85,158.79,73.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176292871,3.99506338,158.85,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752176293877,187.29506338,158.87,158.79,77.72491482]
["bitfinex-derivatives","SOLF0:USTF0",1752176294272,193.58606338,158.87,158.83,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752176295777,6.2911,158.86,158.83,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752176297179,6.2911,158.86,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752176297374,10.28666338,158.85,158.79,73.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176297578,3.99506338,158.83,158.78,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176297975,3.99506338,158.83,158.81,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752176299281,10.28736338,158.83,158.8,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752176299481,3.99506338,158.83,158.8,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752176299683,3.99506338,158.83,158.77,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176299882,3.99506338,158.78,158.75,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176300175,3.99506338,158.78,158.72,22.07780267]
["bitfinex-derivatives","SOLF0:USTF0",1752176300176,3.99506338,158.78,158.73,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176300382,3.99506338,158.78,158.72,16.35335144]
["bitfinex-derivatives","SOLF0:USTF0",1752176300577,3.99506338,158.78,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176301080,3.99506338,158.78,158.76,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752176303677,3.99506338,158.78,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752176304378,3.99506338,158.78,158.76,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752176304780,3.99506338,158.78,158.73,73.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176304972,3.99506338,158.78,158.76,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752176305678,183.3,158.82,158.73,73.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176305879,183.3,158.82,158.73,77.72491482]
["bitfinex-derivatives","SOLF0:USTF0",1752176305880,3.99506338,158.8,158.73,77.72491482]
["bitfinex-derivatives","SOLF0:USTF0",1752176306082,3.99506338,158.8,158.74,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176307080,3.99506338,158.8,158.75,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176307282,3.99506338,158.8,158.74,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176308183,3.99506338,158.8,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176308685,3.99506338,158.8,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752176308884,3.99506338,158.8,158.73,15.99506338]
["bitfinex-derivatives","SOLF0:USTF0",1752176308885,3.99506338,158.82,158.75,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176309088,3.99506338,158.82,158.76,11.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176309278,3.99506338,158.82,158.76,73.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176309483,10.28776338,158.82,158.76,73.72985144]
["bitfinex-derivatives","SOLF0:USTF0",1752176309886,10.28776338,158.82,158.78,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752176311588,10.28776338,158.82,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752176313482,10.28776338,158.82,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176314193,10.28776338,158.82,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752176316196,6.2931,158.81,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752176316891,10.28786338,158.82,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752176319892,3.99506338,158.8,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752176321995,3.99506338,158.8,158.78,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752176322593,3.99506338,158.8,158.77,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752176323593,3.99506338,158.8,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176326398,3.99506338,158.8,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752176326598,6.2931,158.81,158.76,73.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176326993,6.2931,158.81,158.78,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752176327203,10.28766338,158.82,158.76,73.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176327499,10.28766338,158.82,158.77,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176327995,10.28766338,158.82,158.78,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752176330006,3.99506338,158.82,158.76,73.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176330202,183.28,158.86,158.78,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176330403,3.99506338,158.84,158.78,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176331606,6.2923,158.83,158.8,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752176332309,10.28736338,158.83,158.8,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752176332802,3.99506338,158.83,158.81,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752176340214,3.99506338,158.85,158.79,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176340515,3.99506338,158.81,158.78,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176340715,10.28836338,158.81,158.78,18.03735812]
["bitfinex-derivatives","SOLF0:USTF0",1752176340918,10.28836338,158.81,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176341118,10.28836338,158.81,158.77,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176341119,3.99506338,158.81,158.77,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176341414,3.99506338,158.79,158.75,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176342210,3.99506338,158.79,158.76,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752176342517,3.99506338,158.79,158.75,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176343216,6.2932,158.81,158.75,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176343418,3.99506338,158.8,158.76,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176343912,10.28866338,158.8,158.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752176348322,10.28866338,158.8,158.77,18.03755812]
["bitfinex-derivatives","SOLF0:USTF0",1752176350420,6.2939,158.79,158.77,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176350618,3.99506338,158.78,158.77,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176351824,3.99506338,158.78,158.77,18.03775812]
["bitfinex-derivatives","SOLF0:USTF0",1752176353119,3.99506338,158.78,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752176353516,6.2938,158.79,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752176353722,3.99506338,158.78,158.77,18.03775812]
["bitfinex-derivatives","SOLF0:USTF0",1752176353920,3.99506338,158.78,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752176354121,3.99506338,158.78,158.77,18.03775812]
["bitfinex-derivatives","SOLF0:USTF0",1752176357322,3.99506338,158.79,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176357816,3.99506338,158.79,158.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752176357817,10.28886338,158.79,158.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752176359227,10.28886338,158.79,158.77,18.03755812]
["bitfinex-derivatives","SOLF0:USTF0",1752176362025,6.2942,158.78,158.77,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176362221,6.2942,158.78,158.76,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176362426,3.99506338,158.77,158.76,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176362619,10.28966338,158.77,158.76,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176362819,10.28966338,158.77,158.75,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752176362820,10.28966338,158.77,158.75,18.03835812]
["bitfinex-derivatives","SOLF0:USTF0",1752176363330,10.28966338,158.77,158.75,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752176368730,3.99506338,158.77,158.76,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752176370025,6.2936,158.8,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752176370225,10.28866338,158.8,158.76,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176370430,3.99506338,158.8,158.76,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176370630,6.2941,158.79,158.76,18.03805812]
["bitfinex-derivatives","SOLF0:USTF0",1752176371333,6.2941,158.79,158.76,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752176371534,10.28866338,158.8,158.77,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752176373734,10.28866338,158.8,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176374437,3.99506338,158.8,158.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752176375237,10.28886338,158.8,158.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752176375836,10.28886338,158.8,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176376440,3.99506338,158.8,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752176376638,3.99506338,158.8,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752176376939,10.28766338,158.82,158.76,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176377130,3.99506338,158.82,158.76,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176377333,3.99506338,158.82,158.77,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176377532,10.28786338,158.82,158.77,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176377739,10.28786338,158.82,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752176378239,183.14,158.86,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176378440,3.99506338,158.83,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176378647,10.28756338,158.83,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176378836,2.55621348,158.81,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176380938,3.99443569,158.82,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176381142,10.28713569,158.82,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176383243,3.99443569,158.82,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176383439,3.99443569,158.88,158.79,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176383645,3.99443569,158.85,158.8,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176383844,10.28593569,158.85,158.8,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176384044,10.28593569,158.85,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752176386745,3.99443569,158.85,158.83,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752176386943,3.99443569,158.85,158.81,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176387245,10.28613569,158.85,158.82,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752176387936,6.2917,158.85,158.82,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752176390347,6.2917,158.85,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752176390648,6.2917,158.85,158.8,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176391044,6.2917,158.85,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752176391443,3.99443569,158.86,158.8,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176391444,6.2912,158.86,158.8,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176391645,3.99443569,158.87,158.8,15.73759381]
["bitfinex-derivatives","SOLF0:USTF0",1752176392751,547.75443569,158.89,158.82,15.73759381]
["bitfinex-derivatives","SOLF0:USTF0",1752176392953,730.79443569,158.89,158.82,15.73759381]
["bitfinex-derivatives","SOLF0:USTF0",1752176393253,554.04453569,158.89,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752176394153,6.2904,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176396849,737.08453569,158.89,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752176397355,554.04453569,158.89,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752176398342,547.75443569,158.89,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752176398550,3.99443569,158.89,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752176398852,3.99443569,158.91,158.83,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176399056,182.98,158.9,158.83,11.74315812]
["bitfinex-derivatives","SOLF0:USTF0",1752176399553,182.98,158.9,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752176400251,10.28373569,158.91,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752176400451,186.97443569,158.91,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752176400756,3.99443569,158.89,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752176400952,10.28433569,158.89,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752176401349,3.99443569,158.89,158.87,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752176402456,10.28433569,158.89,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752176403256,3.99443569,158.87,158.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176403455,3.99443569,158.85,158.78,3.99443569]
["bitfinex-derivatives","SOLF0:USTF0",1752176403656,3.99443569,158.85,158.83,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752176404452,3.99443569,158.89,158.8,3.99443569]
["bitfinex-derivatives","SOLF0:USTF0",1752176404656,3.99443569,158.89,158.8,15.99443569]
["bitfinex-derivatives","SOLF0:USTF0",1752176404956,2.55432645,158.87,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176405749,2.55432645,158.86,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176406752,6.2905,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176406952,3.99147339,158.88,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176407456,10.28207339,158.88,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176407957,10.28207339,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176408258,3.99147339,158.88,158.8,15.99147339]
["bitfinex-derivatives","SOLF0:USTF0",1752176408456,3.99147339,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176408661,10.28197339,158.88,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176409561,6.2907,158.87,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176409860,3.99147339,158.88,158.8,3.99147339]
["bitfinex-derivatives","SOLF0:USTF0",1752176410360,3.99147339,158.88,158.8,6.19207339]
["bitfinex-derivatives","SOLF0:USTF0",1752176410757,10.28197339,158.88,158.85,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752176411359,6.2907,158.87,158.84,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752176412461,6.2907,158.87,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176412462,10.28197339,158.88,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752176414466,6.2907,158.87,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176415266,3.99147339,158.86,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176415765,3.99147339,158.86,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176415967,3.99147339,158.86,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176416567,3.99147339,158.86,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176418173,3.99147339,158.86,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752176418675,3.99147339,158.86,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176421277,10.28217339,158.87,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752176422274,3.99147339,158.87,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752176422474,3.99147339,158.87,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752176422676,3.99147339,158.87,158.83,11.73395654]
["bitfinex-derivatives","SOLF0:USTF0",1752176423689,3.99147339,158.87,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752176423987,10.28147339,158.89,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752176424186,10.28147339,158.89,158.87,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752176424681,3.99147339,158.89,158.87,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752176426992,6.2897,158.9,158.87,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752176426993,2.55419523,158.88,158.87,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752176427692,2.55419523,158.88,158.83,20.16893241]
["bitfinex-derivatives","SOLF0:USTF0",1752176427693,2.55419523,158.88,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752176427893,2.55419523,158.87,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752176428490,2.55419523,158.87,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176428690,2.55419523,158.86,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176435697,6.29,158.89,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752176435896,2.55419523,158.87,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752176436397,2.55419523,158.87,158.83,20.16893241]
["bitfinex-derivatives","SOLF0:USTF0",1752176436599,2.55419523,158.87,158.83,2.55419523]
["bitfinex-derivatives","SOLF0:USTF0",1752176436798,2.55419523,158.87,158.83,20.16893241]
["bitfinex-derivatives","SOLF0:USTF0",1752176437392,2.55419523,158.87,158.86,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752176437796,6.2891,158.91,158.88,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752176438001,2.55419523,158.89,158.84,20.16893241]
["bitfinex-derivatives","SOLF0:USTF0",1752176438198,2.55419523,158.88,158.84,20.16893241]
["bitfinex-derivatives","SOLF0:USTF0",1752176438398,6.2897,158.9,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752176438598,2.55419523,158.88,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752176439003,2.55419523,158.88,158.84,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176439302,2.55419523,158.87,158.84,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176439698,2.55419523,158.88,158.84,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176440003,2.55419523,158.88,158.84,20.16893241]
["bitfinex-derivatives","SOLF0:USTF0",1752176440607,2.55419523,158.88,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752176447710,2.55419523,158.91,158.87,2.55419523]
["bitfinex-derivatives","SOLF0:USTF0",1752176448615,2.55419523,158.91,158.9,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752176452616,6.2882,158.94,158.91,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752176452817,2.55419523,158.92,158.91,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752176455417,2.55419523,158.93,158.92,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752176455718,2.55419523,158.94,158.9,2.55419523]
["bitfinex-derivatives","SOLF0:USTF0",1752176456108,2.55419523,158.94,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752176456520,2.55419523,158.95,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752176456721,2.55419523,158.94,158.92,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752176456920,2.55419523,158.94,158.9,2.55419523]
["bitfinex-derivatives","SOLF0:USTF0",1752176458220,2.55419523,158.94,158.92,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752176458618,2.55419523,158.94,158.87,29.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176458917,2.55419523,158.93,158.89,2.55419523]
["bitfinex-derivatives","SOLF0:USTF0",1752176459318,2.55419523,158.93,158.91,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752176459814,2.55419523,158.93,158.92,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752176461222,2.55419523,158.93,158.87,29.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176461423,2.55419523,158.91,158.87,2.55419523]
["bitfinex-derivatives","SOLF0:USTF0",1752176461923,2.55419523,158.88,158.84,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176462225,2.55419523,158.85,158.82,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176463026,2.55419523,158.86,158.82,20.16893241]
["bitfinex-derivatives","SOLF0:USTF0",1752176463530,2.55419523,158.84,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176464023,2.55419523,158.85,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752176464819,3.99208676,158.87,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752176466130,10.28278676,158.87,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752176472030,3.99208676,158.87,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752176474029,3.99208676,158.87,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176474230,3.99208676,158.87,158.81,79.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176474432,10.28278676,158.87,158.81,79.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176475029,10.28278676,158.87,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176476131,3.99208676,158.87,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176476331,3.99208676,158.87,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176477937,182.64,158.92,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176478136,3.99208676,158.87,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176478436,10.28278676,158.87,158.84,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752176481238,10.28278676,158.87,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176481239,182.64,158.92,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176481537,3.99208676,158.84,158.8,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176481729,3.99208676,158.87,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176482131,3.99208676,158.87,158.8,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176482540,3.99208676,158.87,158.79,15.99208676]
["bitfinex-derivatives","SOLF0:USTF0",1752176483036,3.99208676,158.85,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752176483237,3.99208676,158.85,158.79,15.99208676]
["bitfinex-derivatives","SOLF0:USTF0",1752176483436,10.28358676,158.85,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752176483842,3.99208676,158.85,158.79,15.99208676]
["bitfinex-derivatives","SOLF0:USTF0",1752176484440,3.99208676,158.85,158.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176484842,3.99208676,158.85,158.82,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752176485141,3.99208676,158.85,158.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176486843,2.55526279,158.84,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752176492151,6.2911,158.86,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752176492348,2.55526279,158.84,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752176493352,2.55526279,158.84,158.76,20.16999997]
["bitfinex-derivatives","SOLF0:USTF0",1752176493556,12.5793,158.9,158.77,2.55634458]
["bitfinex-derivatives","SOLF0:USTF0",1752176493557,2.55634458,158.81,158.77,2.55634458]
["bitfinex-derivatives","SOLF0:USTF0",1752176493850,2.55634458,158.81,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176494250,2.55619983,158.81,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752176494450,2.55619983,158.82,158.81,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752176501051,2.55619983,158.83,158.79,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176502160,2.55619983,158.83,158.81,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752176502457,2.55619983,158.83,158.79,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176502858,2.55619983,158.83,158.81,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752176503554,2.55619983,158.85,158.81,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176503959,4.05546635,158.91,158.83,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176504255,2.55619983,158.87,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176504554,2.55619983,158.86,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752176510858,11.63364127,158.92,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752176511062,2.55619983,158.89,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752176511257,2.55619983,158.89,158.82,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176511459,2.55619983,158.86,158.82,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176511852,2.55619983,158.86,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752176515763,2.55619983,158.87,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752176515959,11.63364127,158.92,158.85,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176516160,2.55619983,158.89,158.85,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176516361,543.36,158.95,158.87,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176516362,11.63364127,158.93,158.87,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176516670,2.55619983,158.92,158.88,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176516854,6.58759618,158.93,158.89,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176517056,2.55619983,158.93,158.89,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176517255,2.55619983,158.93,158.91,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752176518563,2.55619983,158.92,158.91,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752176519563,6.2881,158.94,158.92,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752176519760,2.55619983,158.93,158.92,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752176520365,543.36,158.95,158.89,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176520666,2.55619983,158.95,158.91,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176521162,2.55619983,158.95,158.94,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752176521764,182.4,159.0,158.94,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176521970,2.55619983,158.98,158.94,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176522169,2.55619983,158.98,158.97,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752176522564,6.2853,159.01,158.97,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752176522765,2.55619983,158.98,158.97,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752176522969,6.2853,159.01,158.98,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752176523167,2.55619983,158.99,158.98,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752176523669,2.55619983,159.01,158.99,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752176523864,2.55619983,159.0,158.96,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176524059,8.76025861,159.1,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176524264,2.55619983,159.04,159.0,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176524469,2.55619983,159.04,159.01,2.55619983]
["bitfinex-derivatives","SOLF0:USTF0",1752176524666,2.55619983,159.04,159.01,8.84109983]
["bitfinex-derivatives","SOLF0:USTF0",1752176524967,6.2837,159.05,159.01,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752176525169,3.98252035,159.06,159.02,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752176525669,10.26592035,159.06,158.98,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176525868,3.98252035,159.06,158.98,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176526463,10.26582035,159.06,159.02,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752176527070,6.2833,159.06,159.02,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752176527270,3.98252035,159.06,159.01,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752176527772,6.2839,159.05,159.02,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752176527973,182.34,159.07,158.98,65.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176528270,192.60552035,159.07,159.03,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752176528470,10.26552035,159.07,159.03,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752176528870,3.98252035,159.07,159.0,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176529071,3.98252035,159.09,159.0,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176529471,6.2826,159.08,159.05,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752176529975,3.98252035,159.1,159.02,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176530576,3.98252035,159.1,159.05,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176530778,3.98252035,159.1,159.02,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176531176,6.2821,159.09,159.05,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752176532176,6.2821,159.09,159.02,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176532875,6.2821,159.09,159.05,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752176533568,6.2821,159.09,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176534876,6.2821,159.09,159.05,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752176535477,6.2818,159.1,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176535678,729.64252035,159.11,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176536072,547.44252035,159.11,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176536268,547.44252035,159.11,159.0,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752176536476,6.2819,159.1,159.03,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176536875,547.44252035,159.11,159.03,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176537078,6.2816,159.1,159.06,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752176537578,6.282,159.09,159.06,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752176537776,547.44252035,159.11,159.06,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752176538175,6.2818,159.1,159.06,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752176538480,547.44252035,159.11,159.01,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176538481,3.98252035,159.07,159.01,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176538679,3.98252035,159.05,158.99,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752176538979,3.98252035,159.03,158.95,6.32672035]
["bitfinex-derivatives","SOLF0:USTF0",1752176539181,3.98252035,159.03,158.97,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176539379,3.98252035,159.03,159.01,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752176539781,3.98252035,159.03,158.97,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176540075,3.98252035,159.03,159.0,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752176540777,10.26712035,159.03,159.0,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752176541687,10.26712035,159.03,159.01,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752176543288,3.98252035,159.03,159.01,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752176543784,3.98252035,159.03,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752176543986,3.98252035,159.03,158.96,64.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752176544185,10.26692035,159.03,158.96,64.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752176544681,3.98252035,159.03,158.96,64.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752176544876,3.98252035,159.01,158.96,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752176545082,3.98252035,159.01,158.95,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752176545475,10.26782035,159.01,158.95,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752176546086,10.26782035,159.01,158.98,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752176546586,6.2856,159.0,158.98,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752176546884,3.98252035,159.01,158.98,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752176547183,10.26782035,159.01,158.98,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752176547886,6.2857,159.0,158.98,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752176548080,182.12,159.03,158.89,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752176548081,3.98252035,158.99,158.89,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752176548384,10.26852035,158.99,158.91,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176548580,3.98252035,158.99,158.91,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176548780,3.98252035,158.99,158.93,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176549178,3.98252035,158.99,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176549482,3.98252035,159.01,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176549683,10.26762035,159.01,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176550590,10.26742035,159.02,158.99,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752176551189,10.26742035,159.02,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752176554390,10.26742035,159.02,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176555286,10.26742035,159.02,159.0,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752176555492,3.98252035,159.02,159.0,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752176555788,3.98252035,159.02,158.96,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176555989,3.98252035,159.02,158.96,6.29862035]
["bitfinex-derivatives","SOLF0:USTF0",1752176556185,7.81848995,159.07,158.96,6.29862035]
["bitfinex-derivatives","SOLF0:USTF0",1752176556490,4.5655,159.09,158.96,6.29862035]
["bitfinex-derivatives","SOLF0:USTF0",1752176556491,3.98252035,159.05,158.96,6.29862035]
["bitfinex-derivatives","SOLF0:USTF0",1752176556687,3.98252035,159.05,159.03,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752176558090,13.91856319,159.07,159.03,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752176558297,3.98252035,159.06,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752176558492,3.98252035,159.06,159.0,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176558794,17.90058354,159.08,159.05,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752176559094,10.26502035,159.08,159.05,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752176559292,10.26502035,159.08,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176559993,3.98252035,159.08,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176560194,3.98252035,159.08,159.07,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752176560491,3.98252035,159.08,159.02,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176560492,15.39051342,159.1,159.02,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176560793,11.61808354,159.1,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176562498,17.89968354,159.1,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176562896,13.91716319,159.1,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176563197,13.91716319,159.1,159.02,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176563198,7.63556319,159.09,159.02,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176563397,7.63556319,159.09,159.03,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752176563597,7.63556319,159.09,159.08,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752176563798,7.63556319,159.1,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176563997,7.63556319,159.09,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176564198,7.63556319,159.1,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176564400,549.7413,159.11,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176564401,543.46,159.11,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176564700,7.65506092,159.1,159.07,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752176565300,6.2816,159.1,159.07,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752176566497,13.99546201,159.1,159.07,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752176566694,3.98252035,159.08,159.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176566900,3.98252035,159.06,159.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176567094,3.98252035,159.06,159.0,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176567796,3.98252035,159.06,159.03,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752176568001,3.98252035,159.06,159.0,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176569904,3.98252035,159.06,159.04,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752176570205,188.3625,159.08,159.05,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752176570403,192.34502035,159.08,159.05,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752176570600,186.06252035,159.08,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176570801,6.2828,159.07,159.04,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752176571000,6.2828,159.07,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176571201,186.06252035,159.08,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176571494,192.34502035,159.08,159.05,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176571893,186.06252035,159.08,159.05,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176572096,186.06252035,159.08,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176573204,186.06252035,159.08,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176575904,3.98252035,159.08,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176576298,182.06,159.09,159.02,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176576608,3.98252035,159.1,159.02,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176576905,186.04252035,159.1,159.08,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752176577105,3.98252035,159.1,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176577305,182.06,159.11,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176577506,3.98252035,159.1,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176577708,3.98252035,159.1,159.02,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176577907,3.98252035,159.1,159.07,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752176578107,10.26412035,159.1,159.07,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752176581316,3.98252035,159.1,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176581815,3.98252035,159.12,159.09,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752176582216,6.281,159.12,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752176582417,10.26352035,159.12,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176582811,6.2812,159.11,159.09,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752176583315,6.2812,159.11,159.04,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176583717,6.2812,159.11,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752176590625,6.2812,159.11,159.08,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752176591730,6.2817,159.1,159.07,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752176591923,6.2817,159.1,159.03,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176592528,10.26422035,159.1,159.03,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176593829,10.26422035,159.1,159.07,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752176595432,10.26422035,159.1,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176597730,3.98252035,159.1,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176600129,10.26412035,159.1,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176604139,10.26412035,159.1,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752176605333,3.98252035,159.1,159.01,181.70932262]
["bitfinex-derivatives","SOLF0:USTF0",1752176605538,3.98252035,159.08,159.01,156.07710579]
["bitfinex-derivatives","SOLF0:USTF0",1752176605737,3.98252035,159.1,159.03,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176606037,6.2814,159.11,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752176606637,3.98252035,159.14,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752176606835,3.98252035,159.14,159.07,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176607034,14.02725905,159.15,159.07,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176607235,6.2796,159.15,159.07,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176607936,10.26192035,159.16,159.13,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752176608938,6.2796,159.15,159.13,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752176609138,6.2796,159.15,159.12,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752176609742,3.98252035,159.14,159.1,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752176609939,3.98252035,159.12,159.1,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752176616042,10.26332035,159.12,159.1,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752176616244,10.26332035,159.12,159.05,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176616643,3.97959249,159.15,159.05,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176616844,3.98252035,159.13,159.05,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176617244,3.98252035,159.13,159.11,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752176618348,3.98252035,159.15,159.07,3.98252035]
["bitfinex-derivatives","SOLF0:USTF0",1752176618845,192.20232035,159.15,159.12,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752176619741,10.26232035,159.15,159.12,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752176619942,6.28,159.14,159.12,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752176620945,6.28,159.14,159.11,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752176621344,6.2808,159.12,159.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176621647,6.2808,159.12,159.09,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752176621648,3.98252035,159.11,159.09,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752176622145,3.98252035,159.11,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752176622946,10.26302035,159.13,159.11,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752176623538,10.26302035,159.13,159.1,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752176623742,3.98252035,159.11,159.04,19.82443718]
["bitfinex-derivatives","SOLF0:USTF0",1752176623942,3.98252035,159.11,159.04,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752176624151,3.98252035,159.09,159.04,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752176625144,10.26452035,159.09,159.07,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752176625541,3.98252035,159.09,159.07,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752176626050,3.98252035,159.09,159.04,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752176626752,3.98252035,159.09,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176635553,3.98252035,159.09,159.04,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752176636857,3.98252035,159.09,159.07,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752176639155,3.98252035,159.09,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176643463,3.98252035,159.11,159.1,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752176643663,3.98252035,159.12,159.05,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176643864,3.98252035,159.12,159.04,19.82443718]
["bitfinex-derivatives","SOLF0:USTF0",1752176644065,3.98252035,159.12,159.09,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752176644259,3.98252035,159.12,159.04,19.82443718]
["bitfinex-derivatives","SOLF0:USTF0",1752176644454,3.98252035,159.1,159.04,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752176644655,3.98252035,159.12,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752176644860,3.98252035,159.12,159.04,23.80695753]
["bitfinex-derivatives","SOLF0:USTF0",1752176646266,10.26332035,159.12,159.04,23.80695753]
["bitfinex-derivatives","SOLF0:USTF0",1752176646667,10.26332035,159.12,159.09,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752176649966,10.26332035,159.12,159.04,23.80695753]
["bitfinex-derivatives","SOLF0:USTF0",1752176650769,2.54701634,159.1,159.09,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752176658371,2.54701634,159.1,159.04,19.82443718]
["bitfinex-derivatives","SOLF0:USTF0",1752176658570,2.54701634,159.08,159.04,19.82443718]
["bitfinex-derivatives","SOLF0:USTF0",1752176658771,2.54701634,159.08,159.04,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752176658970,2.54767923,159.08,159.07,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752176665663,2.54767923,159.09,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176671781,2.54767923,159.09,159.02,24.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752176671782,2.54767923,159.09,158.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176671972,2.54767923,159.03,158.99,19.10127923]
["bitfinex-derivatives","SOLF0:USTF0",1752176672172,2.54910697,159.02,158.99,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752176672386,2.54910697,159.02,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752176672683,2.54910697,159.03,158.99,7.10270697]
["bitfinex-derivatives","SOLF0:USTF0",1752176672981,3.98288626,159.05,159.04,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752176674277,7.68387462,159.11,158.99,8.53648626]
["bitfinex-derivatives","SOLF0:USTF0",1752176674477,3.98288626,159.07,158.99,20.53648626]
["bitfinex-derivatives","SOLF0:USTF0",1752176674879,3.98288626,159.07,159.06,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752176675088,3.98288626,159.07,159.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176675290,10.26578626,159.07,159.04,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752176676186,6.2832,159.06,159.03,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752176677282,3.98288626,159.05,159.03,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752176679192,3.98288626,159.05,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752176679984,6.2829,159.07,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752176680190,3.98288626,159.09,159.01,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176680495,3.98288626,159.09,159.03,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176680696,3.98288626,159.09,159.07,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176680895,6.2817,159.1,159.07,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176681593,13.93082358,159.1,159.07,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176681986,6.2817,159.1,159.07,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176682392,6.2817,159.1,159.08,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752176683797,3.98288626,159.11,159.03,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176683997,3.98288626,159.05,159.0,29.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176684297,3.98288626,159.05,159.0,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176684489,3.98288626,159.07,159.0,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176685102,10.26558626,159.07,159.0,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176686000,10.26558626,159.07,159.04,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752176687002,6.2831,159.06,159.04,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752176690606,10.26578626,159.07,159.04,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752176692705,6.2832,159.06,159.04,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752176695407,3.98288626,159.07,159.05,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752176695602,11.62500452,159.1,159.03,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176695907,10.26388626,159.12,159.03,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176696107,10.26388626,159.12,159.09,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752176696511,6.2813,159.11,159.09,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752176696809,6.2813,159.11,159.08,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752176697603,6.2813,159.11,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752176697810,10.26378626,159.12,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752176699109,6.2809,159.12,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752176699310,10.26378626,159.12,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752176700211,6.2812,159.11,159.08,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752176700812,10.26388626,159.12,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752176701813,6.2812,159.11,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752176702312,6.2812,159.11,159.08,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752176707519,6.2812,159.11,159.09,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752176707714,11.14318981,159.18,159.06,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176708014,7.67382669,159.16,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752176708217,553.12198626,159.17,159.09,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176708519,553.12198626,159.17,159.14,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752176709519,553.12198626,159.17,159.09,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176710222,553.12198626,159.17,159.14,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752176711821,6.2792,159.16,159.14,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752176712417,6.2796,159.15,159.13,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752176712614,546.84288626,159.17,159.13,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752176712917,546.84288626,159.17,159.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176713223,6.2794,159.16,159.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176714520,6.2794,159.16,159.14,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752176715519,546.84288626,159.17,159.11,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176715818,542.86,159.17,159.13,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176716616,10.26108626,159.19,159.13,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176716823,181.66,159.18,159.13,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176717123,10.26108626,159.19,159.16,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752176717316,181.66,159.18,159.16,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752176717923,191.92108626,159.19,159.16,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752176718224,191.92108626,159.19,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752176718919,3.98288626,159.19,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752176719225,181.66,159.2,159.18,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752176719427,3.98288626,159.21,159.13,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176719622,8.78099335,159.24,159.15,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176719822,185.62288626,159.23,159.15,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176721120,6.2773,159.21,159.15,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176721328,185.62288626,159.23,159.15,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176721923,3.98288626,159.17,159.12,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176722118,3.98288626,159.17,159.11,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752176722327,3.98288626,159.15,159.1,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752176722525,3.98288626,159.13,159.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176722727,3.98288626,159.11,159.03,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752176723124,10.26418626,159.11,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752176723428,3.98288626,159.11,159.03,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752176723631,3.98288626,159.09,159.03,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752176724127,3.98288626,159.07,159.03,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752176724630,3.98288626,159.07,159.05,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176725128,3.98288626,159.07,159.03,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752176725729,3.98288626,159.07,159.03,66.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752176725933,3.98288626,159.07,159.05,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752176726731,3.98288626,159.07,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176728937,3.98288626,159.07,159.03,66.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752176729136,3.98288626,159.07,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176729933,3.98288626,159.07,159.04,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752176730134,3.98288626,159.07,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176730335,3.98288626,159.07,159.05,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752176735642,3.98288626,159.07,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176736136,3.98288626,159.07,159.05,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176738038,6.282,159.09,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176738237,3.98288626,159.09,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176738749,10.26478626,159.09,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176739440,10.26478626,159.09,159.05,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176740640,10.26478626,159.09,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176742841,6.2823,159.08,159.05,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176743744,6.2823,159.08,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176743943,6.2823,159.08,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176744944,6.2823,159.08,159.05,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752176745844,3.98288626,159.07,158.98,16.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752176746145,3.98288626,159.04,158.98,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752176746339,3.98288626,159.04,159.02,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752176750348,3.98288626,159.04,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752176753149,3.98288626,159.04,159.02,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752176754060,10.26638626,159.05,159.03,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752176754359,10.26638626,159.05,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176754559,10.26638626,159.05,159.02,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752176754759,10.26638626,159.05,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176755162,10.26638626,159.05,159.02,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752176755761,10.26638626,159.05,159.03,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752176759866,3.98288626,159.05,159.02,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752176760269,10.26658626,159.05,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176760469,3.98288626,159.05,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176761069,10.26648626,159.05,159.02,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752176761666,3.98288626,159.03,159.01,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752176761868,3.98288626,159.03,158.94,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1752176762169,12.5634,159.1,158.97,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176762170,6.2855,159.0,158.97,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176762371,3.98288626,158.99,158.94,542.8]
["bitfinex-derivatives","SOLF0:USTF0",1752176762769,3.98288626,158.99,158.97,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752176763370,3.98288626,158.99,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176763573,3.98288626,158.99,158.94,542.8]
["bitfinex-derivatives","SOLF0:USTF0",1752176764272,3.98288626,159.0,158.94,542.8]
["bitfinex-derivatives","SOLF0:USTF0",1752176764873,3.98288626,159.0,158.98,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752176765473,10.26838626,159.0,158.97,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176765972,6.2855,159.0,158.97,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176766270,3.98288626,159.0,158.98,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752176769263,7.59369998,159.07,158.95,65.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176769470,3.98288626,159.04,158.97,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176769972,3.98288626,159.02,158.96,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752176770365,4.3977,159.08,158.96,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752176770568,3.98288626,159.02,158.96,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752176770770,3.98288626,158.98,158.9,102.73581893]
["bitfinex-derivatives","SOLF0:USTF0",1752176771472,10.26948626,158.98,158.95,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752176772372,3.98288626,158.96,158.95,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752176777177,3.98288626,158.96,158.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176777776,10.27018626,158.96,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752176779079,10.27018626,158.96,158.87,28.01806015]
["bitfinex-derivatives","SOLF0:USTF0",1752176779080,3.98288626,158.94,158.87,28.01806015]
["bitfinex-derivatives","SOLF0:USTF0",1752176779281,3.98288626,158.92,158.87,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752176779476,3.98288626,158.92,158.89,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752176779679,10.27148626,158.92,158.89,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752176779880,3.98288626,158.92,158.87,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752176780081,3.98288626,158.92,158.88,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752176780381,10.27158626,158.92,158.87,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752176781582,3.98288626,158.92,158.87,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752176782185,3.98288626,158.92,158.87,66.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752176783082,10.27158626,158.92,158.89,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752176783277,10.27158626,158.92,158.87,66.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752176784086,10.27158626,158.92,158.9,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752176785182,6.2892,158.91,158.87,66.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752176785487,3.98288626,158.96,158.82,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1752176785488,3.98288626,158.88,158.82,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176785692,3.98288626,158.88,158.86,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752176786088,3.98288626,158.88,158.87,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752176788589,3.98288626,158.89,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176789689,3.98288626,158.89,158.87,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752176790297,543.24,158.97,158.84,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176790494,3.98288626,158.92,158.84,15.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176790795,3.98288626,158.92,158.91,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752176791596,3.98288626,158.93,158.86,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176791785,3.98288626,158.93,158.87,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752176792590,3.98288626,158.93,158.92,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752176792796,3.98288626,158.95,158.88,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752176793401,3.98288626,158.95,158.93,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752176793899,10.27038626,158.95,158.93,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752176794801,3.98288626,158.96,158.88,6.21788626]
["bitfinex-derivatives","SOLF0:USTF0",1752176795197,543.24,158.97,158.9,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176795506,3.98288626,158.99,158.9,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176796094,10.26888626,158.99,158.96,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752176799392,3.98288626,158.97,158.96,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752176799594,3.98288626,158.97,158.88,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752176799798,3.98288626,158.93,158.88,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752176799999,3.98288626,158.93,158.92,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752176801502,3.98288626,158.95,158.88,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752176801996,3.98288626,158.95,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752176802193,3.98288626,158.97,158.89,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176802398,3.98288626,158.97,158.89,15.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176802605,3.98288626,158.97,158.95,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752176807299,3.98288626,158.97,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176807603,3.98288626,158.93,158.88,25.95046015]
["bitfinex-derivatives","SOLF0:USTF0",1752176807797,3.98288626,158.93,158.92,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752176810107,3.98288626,158.93,158.9,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752176810404,182.2,159.02,158.87,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752176810405,3.98288626,158.91,158.87,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752176810610,3.98288626,158.89,158.86,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176810906,3.98288626,158.89,158.85,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176811212,3.98288626,158.89,158.84,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176812114,10.27278626,158.89,158.86,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752176812600,10.27278626,158.89,158.84,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176813612,10.27278626,158.89,158.87,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752176814107,3.98288626,158.89,158.87,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752176814313,3.98288626,158.89,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752176815215,3.98288626,158.89,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752176815814,3.98288626,158.89,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752176817014,3.98288626,158.89,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752176819124,3.98288626,158.89,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752176820420,186.7943,158.95,158.85,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176820421,3.98288626,158.9,158.85,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176820920,3.98288626,158.9,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752176821717,4.5543,158.95,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752176821922,8.81998981,159.03,158.89,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176822118,3.98288626,158.95,158.89,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176822419,3.98288626,158.98,158.91,15.69834641]
["bitfinex-derivatives","SOLF0:USTF0",1752176822624,3.98288626,159.0,158.92,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176822822,3.98288626,159.0,158.98,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752176824215,10.26828626,159.0,158.97,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752176824422,3.98288626,158.98,158.92,13.87026015]
["bitfinex-derivatives","SOLF0:USTF0",1752176824622,3.98288626,158.94,158.9,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176824923,3.98288626,158.94,158.92,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752176826227,3.98288626,158.94,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752176826924,3.98288626,158.94,158.92,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752176827225,3.98288626,158.94,158.88,13.91156015]
["bitfinex-derivatives","SOLF0:USTF0",1752176827725,3.98288626,158.94,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752176830119,3.98288626,158.94,158.92,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752176831721,6.2867,158.97,158.93,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752176831926,3.98288626,158.98,158.91,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176832425,10.26918626,158.98,158.91,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176833328,3.98288626,158.94,158.89,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176834824,3.98288626,158.94,158.88,13.91156015]
["bitfinex-derivatives","SOLF0:USTF0",1752176835429,3.98288626,158.92,158.87,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176835624,10.27158626,158.92,158.89,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752176836424,3.98288626,158.93,158.86,13.87026015]
["bitfinex-derivatives","SOLF0:USTF0",1752176836629,3.98288626,158.94,158.87,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176836832,3.98288626,158.94,158.89,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176837033,3.98288626,158.94,158.91,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752176837528,3.98288626,158.94,158.92,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752176839036,10.27068626,158.94,158.92,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752176839636,10.27038626,158.95,158.92,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752176841435,3.98288626,158.95,158.93,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752176841636,3.98288626,158.95,158.89,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176842037,10.27028626,158.95,158.92,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752176845044,3.98288626,158.95,158.92,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752176845643,3.98288626,158.95,158.93,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752176847243,6.2859,158.99,158.9,3.98288626]
["bitfinex-derivatives","SOLF0:USTF0",1752176847547,3.98288626,158.98,158.91,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176847945,10.26928626,158.98,158.91,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176848144,3.98288626,158.98,158.91,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176848552,10.26928626,158.98,158.94,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752176848949,10.26928626,158.98,158.91,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176849252,3.98288626,158.98,158.91,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176849452,3.98288626,158.98,158.92,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176850252,3.98288626,158.98,158.91,15.69834641]
["bitfinex-derivatives","SOLF0:USTF0",1752176850450,3.98288626,158.98,158.92,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176850853,3.98288626,158.98,158.96,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752176851951,10.26908626,158.98,158.96,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752176853154,10.26908626,158.98,158.95,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752176853547,10.26908626,158.98,158.91,15.69834641]
["bitfinex-derivatives","SOLF0:USTF0",1752176854853,10.26908626,158.98,158.91,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176855053,10.26908626,158.98,158.95,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752176855652,3.98784403,158.96,158.91,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176855853,3.98784403,158.96,158.9,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176856148,6.2874,158.95,158.9,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176856651,6.2874,158.95,158.92,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752176856954,6.2874,158.95,158.9,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176857358,6.2877,158.94,158.9,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176857560,10.27554403,158.94,158.9,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176857753,10.27554403,158.94,158.91,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752176859153,3.98784403,158.92,158.89,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176859553,3.98784403,158.92,158.88,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176859756,6.2891,158.91,158.88,18.00536015]
["bitfinex-derivatives","SOLF0:USTF0",1752176859961,3.99071052,158.89,158.85,73.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176860161,3.99071052,158.89,158.85,11.71546015]
["bitfinex-derivatives","SOLF0:USTF0",1752176860757,3.99071052,158.89,158.88,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752176863663,3.99071052,158.9,158.89,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752176874469,3.99071052,158.9,158.84,64.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752176874866,10.27991052,158.9,158.84,64.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752176875067,10.27991052,158.9,158.87,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752176875671,10.27991052,158.9,158.84,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752176877066,10.27991052,158.9,158.88,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752176881074,3.99071052,158.9,158.82,19.94863718]
["bitfinex-derivatives","SOLF0:USTF0",1752176881286,3.99071052,158.87,158.82,19.94863718]
["bitfinex-derivatives","SOLF0:USTF0",1752176881471,3.99071052,158.89,158.82,19.94863718]
["bitfinex-derivatives","SOLF0:USTF0",1752176881679,3.99071052,158.89,158.87,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752176882579,3.99071052,158.89,158.88,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752176883075,10.28001052,158.89,158.86,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752176883276,3.99071052,158.89,158.86,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752176883782,10.28021052,158.89,158.86,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752176884282,10.28021052,158.89,158.87,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752176885781,10.28021052,158.89,158.87,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752176886181,10.28021052,158.89,158.82,64.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752176886680,10.28021052,158.89,158.86,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752176887279,10.28021052,158.89,158.87,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752176887582,3.99071052,158.89,158.87,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752176889981,182.08,158.92,158.88,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752176889982,6.2888,158.91,158.88,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752176890285,186.07071052,158.92,158.83,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176890783,3.99071052,158.92,158.83,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176891186,6.2888,158.91,158.89,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752176892287,10.27891052,158.92,158.83,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176893087,10.27891052,158.92,158.85,11.72944741]
["bitfinex-derivatives","SOLF0:USTF0",1752176893388,3.99071052,158.92,158.86,11.72944741]
["bitfinex-derivatives","SOLF0:USTF0",1752176894790,3.99071052,158.92,158.9,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752176895179,3.99071052,158.92,158.86,11.72944741]
["bitfinex-derivatives","SOLF0:USTF0",1752176895378,4.4291,158.95,158.94,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752176895584,3.99071052,158.95,158.88,11.72944741]
["bitfinex-derivatives","SOLF0:USTF0",1752176895988,6.2873,158.94,158.92,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752176899394,10.27771052,158.95,158.92,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752176899691,3.99071052,158.95,158.93,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752176900691,3.99071052,158.95,158.94,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752176900888,192.19701052,158.97,158.89,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176901085,10.27701052,158.97,158.89,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176901284,10.27701052,158.97,158.89,21.6054477]
["bitfinex-derivatives","SOLF0:USTF0",1752176901496,3.99071052,158.97,158.89,21.6054477]
["bitfinex-derivatives","SOLF0:USTF0",1752176901685,3.99071052,159.0,158.91,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176901996,185.91071052,159.0,158.91,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176902292,6.2854,158.99,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176902990,6.2854,158.99,158.97,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752176905200,6.2851,159.0,158.98,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752176905604,181.88,159.0,158.98,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752176906003,553.57551052,159.01,158.98,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752176906303,181.88,159.0,158.98,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752176906504,553.57551052,159.01,158.98,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752176906705,181.88,159.0,158.98,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752176907003,553.57551052,159.01,158.98,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752176907304,181.88,159.0,158.98,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752176909905,188.165,159.0,158.98,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752176910206,188.165,159.0,158.97,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752176910909,6.285,159.0,158.98,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752176911106,181.86,158.99,158.98,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752176911604,6.285,159.0,158.98,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752176911811,181.84,158.99,158.98,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752176912511,181.84,158.99,158.97,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752176912906,181.84,158.99,158.93,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176913107,181.84,158.99,158.98,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752176913719,543.3,159.01,159.0,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752176914008,543.3,159.01,158.95,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176914214,181.84,159.0,158.95,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176914609,543.3,159.01,158.95,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176914813,181.84,159.0,158.95,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176915112,543.3,159.01,158.95,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176915312,543.3,159.01,158.92,12.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752176915313,3.99071052,159.05,158.97,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176915514,6.2832,159.04,158.97,6.17371052]
["bitfinex-derivatives","SOLF0:USTF0",1752176915712,181.84,159.03,158.97,6.17371052]
["bitfinex-derivatives","SOLF0:USTF0",1752176916114,181.84,159.03,159.01,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752176916323,181.84,159.03,158.97,6.17371052]
["bitfinex-derivatives","SOLF0:USTF0",1752176917013,181.84,159.03,159.01,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752176917411,6.283,159.05,158.97,6.17371052]
["bitfinex-derivatives","SOLF0:USTF0",1752176917610,181.8,159.04,159.01,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752176918613,181.8,159.04,158.97,6.17371052]
["bitfinex-derivatives","SOLF0:USTF0",1752176918811,181.8,159.04,158.99,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176919611,181.8,159.04,159.03,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752176920114,181.8,159.04,159.02,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752176920717,181.8,159.04,158.99,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176921113,3.99071052,159.08,158.99,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176921316,181.78,159.07,158.99,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176921517,188.0622,159.07,159.03,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176921813,181.78,159.07,158.99,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176922010,188.0623,159.07,159.03,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752176922816,188.0623,159.07,159.04,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176923220,6.2823,159.07,159.04,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176923420,181.76,159.06,159.04,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176923621,6.2823,159.07,159.04,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176923814,181.76,159.06,159.04,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176924720,545.5058,159.09,159.04,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176924913,3.99071052,159.08,159.05,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752176925219,181.76,159.07,159.01,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176925519,181.76,159.07,159.05,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752176926020,181.76,159.07,158.97,14.183]
["bitfinex-derivatives","SOLF0:USTF0",1752176926220,181.76,159.07,158.99,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176926720,188.0422,159.07,159.03,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752176927720,188.0422,159.07,159.04,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752176927929,181.74,159.06,158.99,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176928224,181.74,159.06,158.99,65.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176929122,181.74,159.06,159.03,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752176929318,181.74,159.06,158.99,65.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176929518,181.74,159.06,159.01,3.99071052]
["bitfinex-derivatives","SOLF0:USTF0",1752176931319,543.18,159.09,159.02,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176931615,181.74,159.07,159.02,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176932423,181.72,159.07,159.05,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752176932823,6.2819,159.08,159.05,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752176933023,181.72,159.07,159.05,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752176933625,6.2819,159.08,159.05,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752176933824,181.72,159.07,159.05,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752176934520,6.2822,159.07,159.04,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752176934720,181.72,159.07,159.01,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176935419,181.72,159.07,159.05,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752176935621,543.18,159.09,159.01,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176935821,3.98083487,159.13,159.05,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176936022,542.88,159.17,159.07,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176936023,3.98083487,159.15,159.07,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176936329,181.72,159.14,159.07,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176936720,187.9996,159.14,159.11,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752176936920,3.98083487,159.15,159.07,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176937121,181.72,159.14,159.11,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752176937629,181.72,159.14,159.12,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752176938423,187.9592,159.15,159.12,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752176938823,181.68,159.15,159.13,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752176939027,546.86083487,159.17,159.09,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176939328,181.68,159.15,159.09,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176939526,187.959,159.15,159.12,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752176940026,6.279,159.15,159.12,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752176940222,6.2796,159.14,159.11,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752176940418,181.68,159.15,159.09,3.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176940623,6.2798,159.13,159.09,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752176940819,181.68,159.12,159.04,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752176941126,3.98083487,159.11,159.04,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752176941326,3.98083487,159.09,159.03,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752176941533,3.98083487,159.07,159.0,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1752176941725,187.9427,159.06,159.02,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752176941925,181.66,159.06,159.02,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752176942125,3.98083487,159.05,158.98,542.88]
["bitfinex-derivatives","SOLF0:USTF0",1752176942326,3.98083487,159.05,159.0,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752176942327,6.2839,159.03,159.0,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752176945039,6.2839,159.03,158.99,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752176945329,6.2841,159.02,158.99,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752176945633,3.98083487,159.05,158.99,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752176946031,6.2839,159.03,158.99,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752176946633,6.2839,159.03,159.0,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752176947634,6.2839,159.03,158.99,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752176947837,6.2839,159.03,158.97,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752176948030,6.2839,159.03,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176948332,6.2833,159.04,159.0,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752176951132,6.2833,159.04,159.01,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752176952933,10.26373487,159.05,159.02,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752176953137,3.98083487,159.05,158.98,65.98083487]
["bitfinex-derivatives","SOLF0:USTF0",1752176953334,3.98083487,159.05,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176954038,6.2835,159.04,159.01,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752176955342,6.2838,159.03,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176955839,6.2835,159.04,159.01,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752176956041,6.2835,159.04,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176956333,3.98083487,159.05,159.01,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752176956841,6.2835,159.04,159.01,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752176959342,6.2837,159.03,159.01,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752176959544,6.2837,159.03,159.0,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752176959740,6.2837,159.03,158.97,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752176960441,6.2835,159.04,159.01,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752176964954,3.98323402,159.02,158.96,29.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176965143,3.98323402,159.02,158.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176965547,6.2848,159.01,158.98,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752176965848,3.98323402,159.0,158.94,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176966047,6.2854,158.99,158.93,23.8619712]
["bitfinex-derivatives","SOLF0:USTF0",1752176966449,6.2859,158.98,158.95,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752176966753,10.26913402,158.98,158.92,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176966953,10.26913402,158.98,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176967445,6.2855,158.99,158.92,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176967951,6.2855,158.99,158.92,79.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176968147,6.2855,158.99,158.96,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752176970154,10.26843402,159.0,158.97,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752176970351,3.98323402,159.0,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176970748,6.2855,158.99,158.96,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752176975563,6.2855,158.99,158.97,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752176976861,3.98323402,159.0,158.97,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752176978162,6.2853,158.99,158.97,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752176980866,10.26833402,159.0,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176982169,6.2853,158.99,158.97,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752176982373,3.98574463,158.99,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176982771,6.2859,158.98,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176982973,3.98574463,159.04,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176983270,3.98574463,158.99,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176983467,3.98574463,158.99,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176985074,6.2858,158.98,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752176986677,6.2858,158.98,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176987678,6.2861,158.97,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176988981,6.2858,158.98,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176989374,3.98574463,158.99,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176989582,6.2861,158.97,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176990882,6.2858,158.98,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176991786,6.2858,158.98,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752176992087,6.2858,158.98,158.92,79.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176992386,6.2861,158.97,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176992678,3.98574463,158.99,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176992883,6.2858,158.98,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752176993793,6.2858,158.98,158.96,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752176995087,2.55100773,158.97,158.96,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752176997581,2.55100773,158.97,158.9,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752176997783,543.12,159.05,158.87,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752176997784,2.55100773,158.94,158.89,20.16574491]
["bitfinex-derivatives","SOLF0:USTF0",1752176998086,2.55100773,158.94,158.93,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752176998480,2.55100773,158.94,158.89,20.16574491]
["bitfinex-derivatives","SOLF0:USTF0",1752176998880,6.2871,158.95,158.92,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752176999484,6.2871,158.95,158.93,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752176999687,10.2742003,158.96,158.89,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177000085,3.9876003,159.0,158.92,3.9876003]
["bitfinex-derivatives","SOLF0:USTF0",1752177000284,3.9876003,158.97,158.92,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177000481,3.9876003,158.95,158.91,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752177000682,10.2754003,158.93,158.88,22.11863718]
["bitfinex-derivatives","SOLF0:USTF0",1752177000886,3.9876003,158.93,158.88,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752177001089,3.9876003,158.91,158.86,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177001388,3.9876003,158.91,158.84,89.25907806]
["bitfinex-derivatives","SOLF0:USTF0",1752177001780,3.9876003,158.93,158.84,110.86141554]
["bitfinex-derivatives","SOLF0:USTF0",1752177001983,3.9876003,158.94,158.87,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177002285,10.2743003,158.96,158.87,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177002689,3.9876003,158.96,158.87,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177002889,6.2871,158.95,158.87,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177003191,6.2871,158.95,158.92,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752177003691,3.9876003,158.94,158.91,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752177004086,3.9876003,158.94,158.87,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177004493,3.9876003,158.94,158.92,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752177006893,10.2748003,158.94,158.92,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752177007983,3.9876003,158.94,158.92,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752177009088,10.2748003,158.94,158.92,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752177009292,3.9876003,158.99,158.9,15.71893866]
["bitfinex-derivatives","SOLF0:USTF0",1752177009593,3.9876003,158.99,158.92,11.73133836]
["bitfinex-derivatives","SOLF0:USTF0",1752177009894,3.9876003,158.99,158.91,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752177010095,6.2858,158.98,158.91,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752177010296,3.9876003,158.95,158.9,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177010497,3.9876003,158.93,158.88,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177010696,3.9876003,158.93,158.87,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177010887,3.9876003,158.93,158.92,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752177012697,10.2745003,158.95,158.88,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177013195,10.2745003,158.95,158.92,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752177013497,12.5682,159.02,158.9,11.73781217]
["bitfinex-derivatives","SOLF0:USTF0",1752177013699,3.9876003,158.97,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752177014400,3.9876003,158.97,158.96,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752177014601,3.9876003,158.97,158.9,15.72541247]
["bitfinex-derivatives","SOLF0:USTF0",1752177014899,3.9876003,158.97,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752177015100,3.9876003,158.99,158.9,15.72541247]
["bitfinex-derivatives","SOLF0:USTF0",1752177015396,3.9876003,158.99,158.95,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752177015701,6.2858,158.98,158.95,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752177017411,6.2862,158.97,158.95,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752177017802,3.9876003,158.99,158.95,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752177018208,6.2857,158.98,158.95,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752177018916,6.2857,158.98,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752177019209,6.2861,158.97,158.93,11.73781217]
["bitfinex-derivatives","SOLF0:USTF0",1752177019406,3.9876003,158.97,158.93,11.73781217]
["bitfinex-derivatives","SOLF0:USTF0",1752177020013,3.9876003,158.97,158.96,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752177020406,3.9876003,158.99,158.96,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752177020910,10.2730003,158.99,158.96,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752177021111,3.9876003,158.99,158.93,11.73781217]
["bitfinex-derivatives","SOLF0:USTF0",1752177021408,6.288,158.92,158.91,11.7388253]
["bitfinex-derivatives","SOLF0:USTF0",1752177021609,3.9876003,158.92,158.88,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752177021912,3.9876003,158.9,158.88,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752177022409,10.2764003,158.9,158.88,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752177023005,10.2764003,158.9,158.89,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177024112,3.9876003,158.9,158.89,23.90383718]
["bitfinex-derivatives","SOLF0:USTF0",1752177024308,2.1668,158.97,158.86,21.60314314]
["bitfinex-derivatives","SOLF0:USTF0",1752177024514,3.98840596,158.94,158.87,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177024715,10.27580596,158.94,158.92,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752177025316,3.98840596,158.94,158.92,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752177026414,3.98840596,158.94,158.91,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752177026609,3.98840596,158.92,158.87,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177026916,3.98840596,158.96,158.85,16.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752177026917,3.98840596,158.9,158.85,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752177027214,3.98840596,158.9,158.89,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752177028805,10.27650596,158.92,158.9,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752177030812,10.27650596,158.92,158.85,22.24483718]
["bitfinex-derivatives","SOLF0:USTF0",1752177031213,10.27650596,158.92,158.89,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752177032610,6.2885,158.91,158.89,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752177032812,3.98840596,158.9,158.85,22.24483718]
["bitfinex-derivatives","SOLF0:USTF0",1752177033013,3.98840596,158.88,158.84,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177033215,10.27800596,158.88,158.85,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752177033411,3.98840596,158.88,158.84,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177033816,3.98840596,158.88,158.83,560.83473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177034014,3.98840596,158.88,158.83,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177034211,3.98840596,158.88,158.82,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177034910,3.98840596,158.88,158.86,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752177035110,3.98840596,158.88,158.82,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177035510,10.27730596,158.9,158.82,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177035915,10.27730596,158.9,158.82,79.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177036114,6.2892,158.89,158.82,79.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177037217,6.2892,158.89,158.87,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752177038016,10.27730596,158.9,158.87,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752177039420,6.2889,158.9,158.88,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752177039612,10.27730596,158.9,158.88,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752177040620,3.98840596,158.9,158.83,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177041221,10.27710596,158.9,158.88,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752177049024,10.27710596,158.9,158.83,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177050116,10.27710596,158.9,158.88,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752177050320,6.2891,158.89,158.83,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177050521,3.98840596,158.9,158.83,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177050823,10.27730596,158.9,158.88,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752177051627,3.98840596,158.9,158.89,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752177051924,3.98840596,158.92,158.83,21.60314314]
["bitfinex-derivatives","SOLF0:USTF0",1752177052222,10.27640596,158.92,158.85,3.98840596]
["bitfinex-derivatives","SOLF0:USTF0",1752177052625,3.98840596,158.92,158.85,3.98840596]
["bitfinex-derivatives","SOLF0:USTF0",1752177052925,6.2883,158.91,158.85,3.98840596]
["bitfinex-derivatives","SOLF0:USTF0",1752177053527,6.2883,158.91,158.89,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752177054026,3.98840596,158.92,158.91,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752177054329,3.98840596,158.94,158.91,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752177055526,3.98840596,158.94,158.9,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752177056327,6.2879,158.93,158.9,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752177057425,6.2879,158.92,158.9,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752177057622,3.98840596,158.92,158.89,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752177057832,10.27650596,158.92,158.89,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752177060129,10.27650596,158.92,158.86,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752177060330,6.2884,158.91,158.86,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752177060934,6.2884,158.91,158.89,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752177062035,3.98840596,158.96,158.86,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752177062036,3.98840596,158.9,158.87,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752177062335,3.98840596,158.88,158.83,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177062535,3.98840596,158.86,158.84,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752177064038,3.98840596,158.86,158.79,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752177064234,3.98840596,158.82,158.78,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177064432,6.2923,158.81,158.78,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752177064630,3.98840596,158.8,158.76,19.88783718]
["bitfinex-derivatives","SOLF0:USTF0",1752177065435,3.98840596,158.8,158.76,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177065636,3.98840596,158.8,158.79,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752177065937,3.98840596,158.83,158.76,19.88783718]
["bitfinex-derivatives","SOLF0:USTF0",1752177066139,3.98840596,158.83,158.77,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177066432,3.98840596,158.85,158.78,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177066835,10.27910596,158.85,158.82,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752177069443,3.99430631,158.83,158.76,31.88783718]
["bitfinex-derivatives","SOLF0:USTF0",1752177069639,3.99430631,158.88,158.76,31.88783718]
["bitfinex-derivatives","SOLF0:USTF0",1752177069640,3.99430631,158.81,158.76,19.88783718]
["bitfinex-derivatives","SOLF0:USTF0",1752177070138,3.99470643,158.81,158.76,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177072438,3.99470643,158.81,158.8,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752177072629,3.99470643,158.81,158.76,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177074641,3.99470643,158.81,158.79,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752177075443,3.99470643,158.81,158.8,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752177075637,3.99470643,158.81,158.76,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177077145,3.99470643,158.81,158.79,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752177077744,3.99470643,158.81,158.8,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752177081143,3.99470643,158.81,158.79,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752177081748,3.99470643,158.81,158.78,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752177082247,3.99470643,158.81,158.75,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1752177083048,10.28730643,158.81,158.77,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752177083548,10.28730643,158.81,158.75,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1752177083752,10.28730643,158.81,158.78,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752177085048,6.2921,158.82,158.79,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752177085247,3.99470643,158.81,158.79,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752177086148,10.28700643,158.81,158.79,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752177086340,10.28700643,158.81,158.78,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752177086546,3.99470643,158.81,158.78,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752177086749,6.2928,158.8,158.78,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752177087244,3.99470643,158.81,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177087245,3.99470643,158.79,158.73,73.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177087452,3.99470643,158.79,158.73,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177087748,6.2937,158.78,158.76,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752177088148,3.99470643,158.79,158.76,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752177088550,10.28810643,158.79,158.76,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752177088847,10.28810643,158.79,158.77,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752177090146,10.28810643,158.79,158.76,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752177091054,10.28810643,158.79,158.77,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752177091352,6.2936,158.78,158.72,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177091552,6.2936,158.78,158.76,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752177091754,10.28800643,158.79,158.76,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752177093353,6.2936,158.78,158.76,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752177093552,3.99470643,158.77,158.72,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177094053,14.8966,158.87,158.72,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177094254,3.99470643,158.79,158.72,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177094754,3.99470643,158.79,158.77,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752177095152,10.28780643,158.79,158.77,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752177095356,3.99470643,158.82,158.75,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177095554,3.99470643,158.82,158.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752177095756,3.99470643,158.82,158.81,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752177096159,6.2918,158.83,158.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752177096353,3.99470643,158.83,158.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752177096554,3.99470643,158.77,158.75,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177096758,3.99470643,158.77,158.76,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752177097057,6.2928,158.8,158.73,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177097254,3.99470643,158.78,158.73,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177097556,3.99470643,158.78,158.77,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752177098356,3.99470643,158.8,158.79,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752177098762,3.99470643,158.8,158.73,15.7058478]
["bitfinex-derivatives","SOLF0:USTF0",1752177098956,3.99470643,158.82,158.73,15.7058478]
["bitfinex-derivatives","SOLF0:USTF0",1752177099259,10.28680643,158.82,158.79,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752177101558,6.2924,158.81,158.79,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752177101759,6.2924,158.81,158.78,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752177102161,6.2924,158.81,158.75,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177102364,3.99470643,158.78,158.76,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177102558,3.99470643,158.78,158.75,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177102760,3.99470643,158.78,158.74,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177102960,3.99470643,158.78,158.76,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752177103863,3.99470643,158.78,158.77,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752177104868,3.99470643,158.81,158.79,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752177105064,3.99470643,158.81,158.76,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177105260,3.99470643,158.81,158.77,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177105567,3.99470643,158.81,158.78,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177105868,3.99470643,158.83,158.78,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177106262,3.99470643,158.83,158.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752177106263,10.28630643,158.83,158.8,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752177106570,3.99470643,158.83,158.78,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177106868,2.3162,158.87,158.78,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177107067,3.99470643,158.84,158.78,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177107767,3.99470643,158.84,158.79,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177108158,2.3162,158.87,158.8,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177108358,3.99470643,158.86,158.8,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177108561,3.99470643,158.86,158.81,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177108870,3.99470643,158.86,158.85,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752177109181,3.99470643,158.88,158.87,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752177109473,3.99470643,158.9,158.83,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177109772,3.99470643,158.9,158.89,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752177110270,3.99470643,158.9,158.88,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752177110571,10.28360643,158.9,158.85,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177110774,10.28360643,158.9,158.87,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752177110971,3.99470643,158.9,158.85,11.71114137]
["bitfinex-derivatives","SOLF0:USTF0",1752177111171,3.99470643,158.9,158.83,19.97703718]
["bitfinex-derivatives","SOLF0:USTF0",1752177111569,10.28350643,158.9,158.87,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752177111770,10.28350643,158.9,158.83,81.97703718]
["bitfinex-derivatives","SOLF0:USTF0",1752177111970,3.99470643,158.9,158.83,81.97703718]
["bitfinex-derivatives","SOLF0:USTF0",1752177112170,3.99470643,158.9,158.88,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752177112374,3.99470643,158.92,158.84,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177112572,7.45118672,158.92,158.84,21.60944361]
["bitfinex-derivatives","SOLF0:USTF0",1752177112774,10.28270643,158.92,158.9,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752177113177,3.99470643,158.92,158.9,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752177114176,3.99470643,158.92,158.91,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752177114378,3.99470643,158.92,158.84,21.60944361]
["bitfinex-derivatives","SOLF0:USTF0",1752177114676,3.99470643,158.92,158.9,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752177115471,3.99470643,158.92,158.91,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752177116076,3.99470643,158.94,158.93,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752177116778,3.99470643,158.94,158.92,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752177117373,3.99470643,158.95,158.88,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177117571,543.72,158.97,158.88,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177117779,3.99470643,158.97,158.9,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177117979,3.99470643,158.97,158.96,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752177119884,3.99470643,158.99,158.95,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752177120085,3.99470643,158.99,158.9,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177120281,3.99470643,158.99,158.92,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177121979,3.99470643,158.99,158.9,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177122282,3.99470643,158.93,158.91,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752177122482,3.99470643,158.93,158.89,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752177123386,3.99470643,158.93,158.92,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752177123586,3.99470643,158.93,158.89,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752177124087,6.2872,158.94,158.91,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752177124088,10.28190643,158.94,158.91,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752177125181,3.99470643,158.94,158.92,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752177125379,3.99470643,158.94,158.89,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752177125783,3.99470643,158.94,158.91,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752177125984,3.99470643,158.94,158.89,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752177126484,3.99470643,158.92,158.87,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752177126884,10.28270643,158.92,158.89,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752177127079,3.99470643,158.96,158.83,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752177127080,3.99470643,158.9,158.83,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752177127284,3.99470643,158.88,158.83,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752177128188,3.99470643,158.88,158.86,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752177128785,3.99470643,158.88,158.83,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752177128990,3.99470643,158.89,158.83,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752177130289,3.99470643,158.89,158.88,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752177132592,3.99470643,158.92,158.84,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177132892,3.99470643,158.92,158.84,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177133196,3.99470643,158.92,158.91,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752177135095,3.99470643,158.92,158.9,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752177135293,3.99470643,158.92,158.84,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177135494,3.99470643,158.92,158.91,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752177136301,3.99470643,158.92,158.9,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752177136588,3.99470643,158.92,158.84,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177137195,3.99470643,158.92,158.91,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752177138096,3.99470643,158.94,158.86,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177138490,3.99470643,158.94,158.92,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752177139197,10.28200643,158.94,158.92,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752177139594,6.2869,158.95,158.93,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752177140297,3.99470643,158.94,158.83,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752177140594,3.99470643,158.9,158.83,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752177140801,10.28370643,158.9,158.83,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752177141000,3.99470643,158.9,158.83,8.45600643]
["bitfinex-derivatives","SOLF0:USTF0",1752177141697,3.99470643,158.92,158.84,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177141898,10.28280643,158.92,158.89,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752177142099,10.28280643,158.92,158.84,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177142601,10.28280643,158.92,158.89,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752177142898,3.99470643,158.9,158.84,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177143098,3.99470643,158.9,158.88,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752177143501,3.99470643,158.9,158.83,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752177144002,3.99470643,158.9,158.89,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752177145399,3.99470643,158.94,158.86,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177146100,10.28190643,158.94,158.86,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177147103,3.99470643,158.94,158.91,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752177147699,10.28200643,158.94,158.91,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752177148000,10.28200643,158.94,158.92,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752177148201,3.99470643,158.94,158.92,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752177148598,1.09533852,158.98,158.93,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752177148800,3.99470643,158.95,158.86,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177148997,3.99470643,158.97,158.88,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177149195,3.99470643,158.97,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752177149599,3.99470643,158.97,158.9,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177149796,3.99470643,158.97,158.95,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752177150001,3.99470643,158.97,158.9,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177150704,3.99470643,158.97,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752177151902,3.99470643,158.97,158.96,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752177156105,10.28010643,158.99,158.97,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752177157111,6.2856,158.98,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752177157301,3.99470643,158.99,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752177158115,10.28020643,158.99,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752177158313,3.99470643,158.99,158.9,77.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177158519,3.99470643,158.99,158.92,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177159110,6.2851,159.0,158.92,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177159310,3.99470643,159.0,158.92,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177159515,3.99470643,159.02,158.94,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177159720,3.99470643,159.02,158.99,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752177160314,10.27900643,159.02,158.99,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752177160615,3.99470643,159.02,158.99,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752177161417,6.2845,159.01,158.99,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752177161616,6.2845,159.01,158.98,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752177162318,3.99470643,159.01,158.94,65.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177162710,3.99470643,159.01,158.99,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752177163217,3.99470643,159.01,158.98,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752177163419,3.99470643,158.99,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177163619,3.99470643,158.96,158.9,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177163820,3.99470643,158.96,158.89,25.96074361]
["bitfinex-derivatives","SOLF0:USTF0",1752177164819,3.99470643,158.96,158.94,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752177165921,10.28110643,158.96,158.94,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752177167218,6.2869,158.95,158.89,21.96603718]
["bitfinex-derivatives","SOLF0:USTF0",1752177167520,3.99470643,158.92,158.86,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177168613,3.99470643,158.92,158.91,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752177171324,3.99470643,158.92,158.85,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177171825,3.99470643,158.9,158.89,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752177174022,3.99470643,158.9,158.84,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752177174226,3.99470643,158.88,158.84,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752177174526,3.99470643,158.88,158.87,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752177175624,3.99470643,158.88,158.86,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752177179133,10.28430643,158.88,158.85,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752177179339,3.99470643,158.86,158.85,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752177180528,3.99470643,158.86,158.8,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177181133,10.28500643,158.86,158.8,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177181339,3.99470643,158.86,158.8,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177181741,3.99470643,158.86,158.84,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752177182438,3.99470643,158.86,158.79,22.05523718]
["bitfinex-derivatives","SOLF0:USTF0",1752177182439,10.28500643,158.86,158.83,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752177182641,3.99470643,158.84,158.83,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752177183138,11.21864678,158.93,158.86,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752177183341,3.99470643,158.88,158.8,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177183742,10.28440643,158.88,158.85,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752177184035,10.28440643,158.88,158.8,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177184244,3.99470643,158.88,158.86,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752177184541,3.99470643,158.88,158.8,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177184743,3.99470643,158.88,158.86,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752177187344,3.99470643,158.88,158.87,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752177187544,3.99470643,158.9,158.82,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177187742,3.99470643,158.92,158.84,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177187940,3.99470643,158.92,158.91,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752177188339,551.8631,158.94,158.86,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177188340,547.31470643,158.94,158.86,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177188642,3.99470643,158.92,158.85,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752177189145,3.99470643,158.92,158.9,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752177189943,10.28290643,158.92,158.89,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752177190448,3.99470643,158.92,158.85,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752177190745,3.99470643,158.92,158.9,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752177191151,10.28280643,158.92,158.89,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752177191744,10.28280643,158.92,158.85,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752177191945,3.99470643,158.92,158.9,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752177194054,10.28260643,158.92,158.9,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752177195751,3.99470643,158.92,158.85,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752177196051,10.28280643,158.92,158.89,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752177196343,10.28280643,158.92,158.85,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752177196549,3.99470643,158.92,158.85,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752177197346,3.99470643,158.92,158.9,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752177198954,10.28300643,158.92,158.89,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752177199152,10.28300643,158.92,158.85,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752177199350,3.99470643,158.92,158.85,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752177199553,3.99470643,158.92,158.9,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752177199743,3.99470643,158.92,158.85,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752177200154,10.28290643,158.92,158.9,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752177200454,3.99470643,158.92,158.85,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752177200654,6.2886,158.91,158.89,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752177200962,3.99470643,158.9,158.85,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752177201248,3.99470643,158.88,158.8,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177201444,3.99470643,158.88,158.8,8.65180643]
["bitfinex-derivatives","SOLF0:USTF0",1752177201843,3.99470643,158.88,158.87,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752177204355,10.28420643,158.88,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177204756,3.99470643,158.86,158.8,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752177205646,3.99470643,158.88,158.86,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752177206555,10.28450643,158.88,158.86,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752177206757,10.28450643,158.88,158.85,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752177207052,6.2905,158.86,158.8,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752177207254,3.99470643,158.84,158.8,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752177208162,3.99470643,158.84,158.83,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752177217658,3.99470643,158.84,158.79,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177217866,3.99470643,158.82,158.79,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177218365,3.99470643,158.82,158.81,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752177219267,3.99470643,158.82,158.8,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752177219569,3.99470643,158.82,158.76,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177219764,3.99470643,158.8,158.76,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177219969,3.99470643,158.8,158.79,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752177222372,3.99470643,158.84,158.76,15.73303266]
["bitfinex-derivatives","SOLF0:USTF0",1752177222673,3.99470643,158.84,158.78,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177222869,3.99470643,158.84,158.82,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752177223572,3.99470643,158.86,158.78,15.73303266]
["bitfinex-derivatives","SOLF0:USTF0",1752177223773,3.99470643,158.86,158.79,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177224673,3.99470643,158.86,158.84,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752177226477,3.99470643,158.86,158.85,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752177227175,553.78390643,158.89,158.8,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177227468,553.78390643,158.89,158.8,15.73303266]
["bitfinex-derivatives","SOLF0:USTF0",1752177227673,553.78390643,158.89,158.87,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752177227873,553.78390643,158.89,158.81,16.23432623]
["bitfinex-derivatives","SOLF0:USTF0",1752177228073,553.78390643,158.89,158.82,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177228268,553.78390643,158.89,158.86,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752177229371,547.49470643,158.89,158.87,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752177232575,3.99470643,158.91,158.83,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177232775,3.99470643,158.91,158.84,15.73303266]
["bitfinex-derivatives","SOLF0:USTF0",1752177234178,6.2876,158.93,158.84,15.73303266]
["bitfinex-derivatives","SOLF0:USTF0",1752177234382,6.2876,158.93,158.85,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177234383,3.99470643,158.93,158.85,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177234684,3.99470643,158.93,158.91,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752177234879,3.99470643,158.93,158.85,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177234880,3.99470643,158.93,158.86,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177235081,3.99470643,158.93,158.86,15.73303266]
["bitfinex-derivatives","SOLF0:USTF0",1752177235282,543.54,158.97,158.88,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177235483,547.53470643,158.97,158.89,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177235676,553.82090643,158.97,158.95,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752177235878,547.53470643,158.97,158.9,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177236075,547.53470643,158.97,158.9,15.73303266]
["bitfinex-derivatives","SOLF0:USTF0",1752177236378,547.53470643,158.97,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752177237390,3.99470643,158.97,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752177237594,3.99470643,158.97,158.95,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752177239085,188.2653,158.99,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752177239284,192.26000643,158.99,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752177239490,185.97470643,158.99,158.96,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752177239693,10.28070643,158.97,158.9,11.73832623]
["bitfinex-derivatives","SOLF0:USTF0",1752177239993,3.99470643,158.97,158.9,15.73303266]
["bitfinex-derivatives","SOLF0:USTF0",1752177240289,3.99470643,158.97,158.95,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752177240491,3.99470643,158.97,158.9,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177240889,10.28090643,158.97,158.9,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177241191,3.99470643,158.97,158.9,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177241392,3.99470643,158.99,158.92,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177241994,3.99470643,158.99,158.98,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752177243192,10.27920643,159.01,158.98,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752177243590,3.99470643,159.01,158.99,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752177243786,3.99470643,159.01,158.93,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1752177245196,10.27930643,159.01,158.93,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1752177246096,10.27930643,159.01,158.98,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752177246296,3.99470643,159.01,158.94,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177246788,3.99470643,159.03,158.96,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177247189,3.99470643,159.05,158.96,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177248395,6.2833,159.04,159.01,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752177248897,10.27770643,159.05,159.01,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752177249393,3.99470643,159.05,159.01,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752177250097,6.2833,159.04,159.01,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752177250301,3.99470643,159.05,159.0,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752177250493,3.99470643,159.05,158.96,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177250797,3.99470643,159.03,159.01,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752177250999,3.99470643,159.03,158.93,17.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752177251195,3.99470643,159.03,158.95,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177251797,10.27840643,159.03,159.0,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752177253502,10.27840643,159.03,159.01,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752177254096,3.99470643,159.03,159.01,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752177254503,10.27840643,159.03,159.01,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752177255804,10.27840643,159.03,159.0,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752177256102,10.27840643,159.03,158.95,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177256802,3.99470643,159.03,158.95,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177257301,3.99470643,159.03,159.01,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752177257602,3.99470643,159.03,158.95,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177257805,3.99470643,159.05,158.97,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177258001,3.99470643,159.05,158.99,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177259301,6.2832,159.04,159.01,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752177259609,185.77470643,159.03,158.93,8.61270643]
["bitfinex-derivatives","SOLF0:USTF0",1752177259801,3.99470643,159.01,158.93,8.61270643]
["bitfinex-derivatives","SOLF0:USTF0",1752177260907,3.99470643,159.01,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177262311,3.99470643,159.01,158.99,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752177263815,3.99470643,159.01,158.93,8.61270643]
["bitfinex-derivatives","SOLF0:USTF0",1752177264008,3.99470643,159.01,158.93,20.61270643]
["bitfinex-derivatives","SOLF0:USTF0",1752177265111,3.99470643,159.01,159.0,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752177268020,10.27910643,159.01,158.94,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177268220,3.99470643,158.97,158.93,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1752177269123,3.99470643,158.97,158.96,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752177272420,3.99470643,158.97,158.95,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752177272919,3.99470643,158.97,158.88,8.45440643]
["bitfinex-derivatives","SOLF0:USTF0",1752177273121,10.28080643,158.97,158.94,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752177274820,10.28080643,158.97,158.95,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752177275025,3.99470643,158.97,158.95,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752177275917,188.0649,159.0,158.9,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177276119,3.99470643,158.99,158.92,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177276322,3.99470643,159.01,158.92,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177277229,10.27920643,159.01,158.99,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752177279531,3.99470643,159.01,159.0,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752177280229,11.72175932,159.1,158.97,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177280431,3.74915546,159.07,159.01,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177280726,3.74915546,159.06,159.05,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752177280926,7.20456524,159.09,159.01,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177281233,3.74915546,159.08,159.07,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752177281433,3.74915546,159.08,159.02,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752177281633,7.74386189,159.1,159.02,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752177281929,3.99470643,159.1,159.02,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752177282133,10.27560643,159.1,159.02,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752177283235,10.27560643,159.1,159.07,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752177284333,6.2813,159.09,159.06,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752177285138,10.27630643,159.08,159.05,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752177286936,3.99470643,159.1,159.02,6.30560643]
["bitfinex-derivatives","SOLF0:USTF0",1752177287442,10.27560643,159.1,159.07,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752177287744,2.3336,159.14,159.04,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177288038,6.32830643,159.14,159.06,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177288243,3.99470643,159.14,159.06,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177288635,6.2796,159.13,159.1,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752177288841,3.99470643,159.14,159.06,65.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177289342,10.27420643,159.14,159.11,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752177290440,3.99470643,159.12,159.04,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177290640,3.99470643,159.12,159.04,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177291643,3.99470643,159.12,159.07,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752177292142,543.1,159.15,159.07,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752177292143,3.99470643,159.1,159.07,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752177292545,3.99470643,159.1,159.06,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752177292739,3.99470643,159.1,159.02,14.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752177292740,3.99470643,159.08,159.02,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752177293141,3.99470643,159.06,159.02,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752177293445,3.99470643,159.06,159.01,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752177293843,3.99470643,159.06,159.03,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752177293844,10.27730643,159.06,159.03,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752177294542,3.99470643,159.06,158.98,64.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752177294742,3.99470643,159.04,158.98,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752177295347,3.99470643,159.04,159.02,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752177297047,3.99470643,159.04,159.03,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752177298252,3.99470643,159.04,159.02,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752177298654,3.99470643,159.04,158.98,64.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752177300152,3.99470643,159.04,159.03,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752177300447,3.99470643,159.12,158.99,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177300448,3.99470643,159.08,158.99,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177300647,3.99470643,159.08,158.99,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177301947,3.99470643,159.08,159.05,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752177302258,3.99470643,159.08,158.99,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177302259,3.99470643,159.06,158.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177303049,3.99470643,159.06,159.05,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752177303352,3.99470643,159.1,159.02,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177303559,3.99470643,159.1,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177304257,3.99470643,159.1,159.07,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752177304559,10.27570643,159.1,159.07,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752177306161,10.27570643,159.1,159.08,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752177307157,3.99470643,159.1,159.08,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752177309661,6.2806,159.11,159.08,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752177309852,3.99470643,159.1,159.08,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752177310158,10.27550643,159.1,159.08,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752177310359,10.27550643,159.1,159.07,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752177310959,10.27550643,159.1,159.08,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752177312162,3.99470643,159.1,159.08,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752177312363,3.99470643,159.11,159.03,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752177312558,3.99470643,159.11,159.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752177312762,10.27540643,159.11,159.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752177312962,10.27540643,159.11,159.08,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752177314063,10.27540643,159.11,159.09,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752177314665,3.99470643,159.13,159.05,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177314866,2.3607,159.18,159.07,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177315067,547.09470643,159.15,159.07,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177315265,6.2793,159.14,159.07,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177315465,6.2793,159.14,159.07,77.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177315667,6.2793,159.14,159.11,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752177316568,6.2793,159.14,159.12,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752177317065,553.37370643,159.15,159.12,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752177317564,553.37370643,159.15,159.13,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752177317764,10.27370643,159.15,159.13,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752177318165,3.99470643,159.15,159.13,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752177318557,6.2786,159.16,159.13,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752177318757,3.99470643,159.15,159.13,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752177319263,3.99470643,159.15,159.14,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752177319464,3.99470643,159.17,159.09,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177319663,3.99470643,159.17,159.1,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752177319869,10.27300643,159.17,159.14,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752177320961,184.1841,159.19,159.15,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752177321262,6.2778,159.18,159.15,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752177321467,10.27250643,159.18,159.15,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752177321869,3.99470643,159.18,159.1,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752177322172,3.99470643,159.18,159.1,16.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752177322473,10.27260643,159.18,159.1,16.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752177322866,10.27260643,159.18,159.15,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752177323169,3.99470643,159.18,159.1,16.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752177323774,10.27250643,159.18,159.15,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752177324264,10.27250643,159.18,159.1,16.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752177324966,10.27250643,159.18,159.15,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752177326670,6.2775,159.19,159.16,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752177326869,3.99470643,159.18,159.11,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177327965,3.99470643,159.18,159.16,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752177328161,3.99470643,159.19,159.16,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752177328370,3.99470643,159.19,159.11,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177328565,6.2776,159.18,159.15,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752177328775,184.0522,159.22,159.11,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177328965,3.99470643,159.18,159.11,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177329273,3.99470643,159.19,159.11,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177329670,3.99470643,159.19,159.16,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752177330175,3.99470643,159.19,159.18,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752177331171,2.2175,159.27,159.15,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177331379,3.99470643,159.24,159.16,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752177332177,10.27010643,159.24,159.21,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752177332379,3.99470643,159.25,159.21,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752177332780,6.2753,159.24,159.21,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752177334173,6.2753,159.24,159.22,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752177334876,10.26980643,159.25,159.23,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752177335672,10.26980643,159.25,159.22,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752177335877,6.2751,159.25,159.22,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752177336080,10.26980643,159.25,159.22,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752177336476,6.2751,159.25,159.23,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752177336673,10.26940643,159.26,159.23,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752177336876,3.99470643,159.26,159.17,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177337077,10.26920643,159.26,159.17,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177337280,3.99470643,159.26,159.19,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177337579,3.99470643,159.23,159.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177339381,3.99470643,159.23,159.2,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752177339583,3.99470643,159.23,159.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177340186,3.99470643,159.23,159.21,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752177340972,3.99470643,159.23,159.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177341380,3.99470643,159.23,159.21,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752177341984,3.99470643,159.23,159.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177342586,3.99470643,159.21,159.19,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752177343286,3.99470643,159.21,159.14,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177343478,3.99470643,159.23,159.15,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177343782,3.99470643,159.23,159.16,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752177344078,3.99470643,159.25,159.17,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177344474,3.99470643,159.25,159.24,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752177344676,3.99470643,159.27,159.19,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177344877,3.99470643,159.29,159.21,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177345177,542.54,159.31,159.21,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177345375,3.99470643,159.29,159.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752177345574,3.99470643,159.29,159.22,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752177346187,548.8126,159.31,159.22,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752177346485,548.8126,159.31,159.27,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752177346685,3.99470643,159.3,159.27,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752177347087,3.99470643,159.3,159.22,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752177348083,6.2722,159.32,159.23,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177348288,6.2722,159.32,159.25,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177348289,10.26690643,159.32,159.25,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177349387,10.26690643,159.32,159.29,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752177351596,6.2724,159.31,159.28,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752177351791,3.99470643,159.3,159.23,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177352087,3.99470643,159.28,159.26,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752177352794,10.26830643,159.28,159.26,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752177353094,10.26830643,159.28,159.25,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752177354491,3.99470643,159.28,159.26,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752177355193,10.26840643,159.28,159.26,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752177356892,3.99470643,159.28,159.26,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752177359103,10.26830643,159.28,159.26,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752177359300,3.99470643,159.28,159.26,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752177360503,10.26850643,159.28,159.25,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752177360698,10.26850643,159.28,159.22,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752177361100,3.99470643,159.28,159.26,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752177361300,15.90779912,159.35,159.23,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177361506,3.99470643,159.33,159.25,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177361905,4.6147,159.35,159.25,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177362110,3.99470643,159.34,159.25,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177362311,6.2721,159.32,159.29,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752177362716,3.99470643,159.32,159.25,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177363012,6.2728,159.3,159.27,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752177363207,6.2728,159.3,159.23,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177364122,6.2725,159.31,159.28,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752177364914,6.2725,159.31,159.29,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177365417,3.99470643,159.32,159.3,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752177365813,3.99470643,159.32,159.25,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177366020,10.26700643,159.32,159.29,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177366618,6.2724,159.31,159.29,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177367018,3.99470643,159.32,159.29,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177367319,10.26690643,159.32,159.29,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177369520,6.2725,159.31,159.29,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177369918,10.26720643,159.31,159.29,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177371924,10.26720643,159.31,159.28,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752177372225,6.2728,159.3,159.28,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752177373318,3.99470643,159.31,159.29,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177375626,6.2717,159.33,159.3,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752177375922,3.99470643,159.33,159.3,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752177376124,3.99470643,159.34,159.26,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177376315,3.99470643,159.34,159.26,15.67217348]
["bitfinex-derivatives","SOLF0:USTF0",1752177376827,10.26610643,159.34,159.26,15.67217348]
["bitfinex-derivatives","SOLF0:USTF0",1752177377222,3.99470643,159.33,159.27,11.67746705]
["bitfinex-derivatives","SOLF0:USTF0",1752177378222,3.99470643,159.33,159.32,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752177382926,3.99470643,159.34,159.33,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752177383826,6.2705,159.36,159.33,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752177384027,3.99470643,159.35,159.33,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752177384726,3.99470643,159.35,159.32,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752177384918,3.99470643,159.35,159.28,16.26866705]
["bitfinex-derivatives","SOLF0:USTF0",1752177386127,10.26570643,159.35,159.33,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752177387224,3.99470643,159.35,159.33,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752177387821,16.52950643,159.44,159.29,11.67746705]
["bitfinex-derivatives","SOLF0:USTF0",1752177387822,12.5348,159.44,159.31,11.67746705]
["bitfinex-derivatives","SOLF0:USTF0",1752177388129,3.99470643,159.39,159.31,11.67746705]
["bitfinex-derivatives","SOLF0:USTF0",1752177388324,6.2698,159.38,159.35,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177389531,10.26480643,159.37,159.32,11.67746705]
["bitfinex-derivatives","SOLF0:USTF0",1752177389929,3.99470643,159.37,159.32,11.67746705]
["bitfinex-derivatives","SOLF0:USTF0",1752177390528,3.99470643,159.37,159.36,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752177390930,3.99470643,159.37,159.32,11.67746705]
["bitfinex-derivatives","SOLF0:USTF0",1752177391130,3.99470643,159.37,159.35,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177395135,10.26480643,159.37,159.35,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177395336,3.99470643,159.37,159.35,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177395531,3.99470643,159.37,159.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177395736,3.99470643,159.33,159.28,16.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752177395938,3.99470643,159.33,159.3,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752177396133,3.99470643,159.31,159.28,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752177396332,3.99470643,159.29,159.24,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177396527,3.99470643,159.31,159.24,17.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177396733,3.99470643,159.31,159.24,21.60944361]
["bitfinex-derivatives","SOLF0:USTF0",1752177397335,3.99470643,159.31,159.3,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752177398040,3.99470643,159.31,159.24,21.60944361]
["bitfinex-derivatives","SOLF0:USTF0",1752177398537,3.99470643,159.31,159.24,79.61473718]
["bitfinex-derivatives","SOLF0:USTF0",1752177398938,3.99470643,159.29,159.22,26.17824361]
["bitfinex-derivatives","SOLF0:USTF0",1752177399139,3.99470643,159.29,159.27,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752177401139,3.99470643,159.29,159.25,11.69461505]
["bitfinex-derivatives","SOLF0:USTF0",1752177402443,3.99470643,159.29,159.28,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752177402738,3.99470643,159.29,159.25,11.69461505]
["bitfinex-derivatives","SOLF0:USTF0",1752177403338,3.99470643,159.29,159.27,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752177403743,3.99470643,159.29,159.23,17.54192257]
["bitfinex-derivatives","SOLF0:USTF0",1752177404346,186.0492,159.35,159.23,21.536629]
["bitfinex-derivatives","SOLF0:USTF0",1752177404548,3.99470643,159.32,159.25,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177405145,3.99470643,159.32,159.31,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752177407746,3.99470643,159.32,159.3,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752177408950,3.99470643,159.32,159.25,21.536629]
["bitfinex-derivatives","SOLF0:USTF0",1752177409149,3.99470643,159.32,159.25,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177409451,3.99470643,159.32,159.3,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752177409752,3.99470643,159.32,159.25,21.536629]
["bitfinex-derivatives","SOLF0:USTF0",1752177410250,3.99470643,159.34,159.25,33.536629]
["bitfinex-derivatives","SOLF0:USTF0",1752177410646,3.99470643,159.34,159.27,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177410849,3.99470643,159.34,159.32,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752177415549,21.2812355,159.42,159.32,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752177415745,21.2812355,159.42,159.27,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177415746,3.99470643,159.38,159.29,21.536629]
["bitfinex-derivatives","SOLF0:USTF0",1752177417758,3.99470643,159.38,159.35,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177418559,3.99470643,159.38,159.36,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752177419560,3.99470643,159.38,159.35,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752177419759,3.99470643,159.38,159.29,29.54192257]
["bitfinex-derivatives","SOLF0:USTF0",1752177419955,3.99470643,159.36,159.29,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177420160,3.99470643,159.36,159.33,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752177423057,3.99470643,159.36,159.29,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177423562,3.99470643,159.36,159.33,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752177423861,3.99470643,159.36,159.29,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177426066,3.99470643,159.36,159.34,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752177426564,3.99470643,159.36,159.29,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177426765,3.99470643,159.38,159.31,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177429172,3.99470643,159.38,159.36,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752177430072,541.88,159.4,159.38,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752177430275,541.88,159.4,159.33,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177430868,541.88,159.4,159.38,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752177431267,3.99470643,159.39,159.3,30.08702257]
["bitfinex-derivatives","SOLF0:USTF0",1752177431469,545.87470643,159.4,159.31,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177431776,545.87470643,159.4,159.33,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177431976,545.87470643,159.4,159.38,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752177432172,541.88,159.4,159.33,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177432376,541.88,159.4,159.34,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752177432572,541.88,159.4,159.39,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752177432771,363.06,159.41,159.34,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752177433278,550.5644355,159.48,159.35,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177433474,3.99470643,159.44,159.34,16.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752177433675,3.99470643,159.42,159.34,16.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752177433876,367.53470643,159.42,159.34,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752177434076,3.99470643,159.4,159.34,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752177434575,3.99470643,159.4,159.37,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752177435685,3.99470643,159.38,159.36,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752177435880,3.99470643,159.38,159.31,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177436480,3.99470643,159.38,159.37,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752177437181,3.99470643,159.4,159.38,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752177437380,369.8082,159.42,159.38,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752177437680,3.99470643,159.4,159.31,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177438283,3.99470643,159.4,159.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177438985,3.99470643,159.4,159.37,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752177440987,3.99470643,159.38,159.37,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752177444688,3.99470643,159.38,159.31,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177444892,3.99470643,159.38,159.3,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177445590,3.99470643,159.38,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177445890,3.99470643,159.38,159.35,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752177447393,3.99470643,159.38,159.36,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177449895,3.99470643,159.38,159.35,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752177450195,3.99470643,159.38,159.3,15.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177450496,3.99470643,159.39,159.32,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177451090,3.99470643,159.39,159.37,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752177454296,3.99470643,159.39,159.38,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752177456295,3.99470643,159.4,159.37,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752177457199,185.57470643,159.4,159.37,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752177459901,3.99470643,159.38,159.36,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752177460099,3.99470643,159.38,159.32,17.54192257]
["bitfinex-derivatives","SOLF0:USTF0",1752177460298,3.99470643,159.38,159.32,21.536629]
["bitfinex-derivatives","SOLF0:USTF0",1752177460896,3.99470643,159.38,159.32,3.99470643]
["bitfinex-derivatives","SOLF0:USTF0",1752177461095,3.99470643,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177462905,2.53773566,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177469207,2.53773566,159.39,159.38,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752177474310,2.53773566,159.39,159.33,17.54192257]
["bitfinex-derivatives","SOLF0:USTF0",1752177474513,2.53773566,159.37,159.33,17.54192257]
["bitfinex-derivatives","SOLF0:USTF0",1752177474710,2.53773566,159.36,159.32,20.07965823]
["bitfinex-derivatives","SOLF0:USTF0",1752177474912,2.53773566,159.37,159.36,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752177476808,187.7291,159.4,159.36,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752177477012,187.7291,159.4,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177477213,2.53773566,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177482123,181.46,159.4,159.35,2.53773566]
["bitfinex-derivatives","SOLF0:USTF0",1752177482410,183.99773566,159.4,159.36,2.53773566]
["bitfinex-derivatives","SOLF0:USTF0",1752177482610,541.74,159.44,159.39,2.53773566]
["bitfinex-derivatives","SOLF0:USTF0",1752177482816,2.53773566,159.43,159.39,2.53773566]
["bitfinex-derivatives","SOLF0:USTF0",1752177483011,541.74,159.44,159.36,17.54192257]
["bitfinex-derivatives","SOLF0:USTF0",1752177483012,725.73773566,159.44,159.43,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177483212,725.73773566,159.44,159.4,2.53773566]
["bitfinex-derivatives","SOLF0:USTF0",1752177483213,183.99773566,159.45,159.41,2.53773566]
["bitfinex-derivatives","SOLF0:USTF0",1752177483405,9.64463754,159.49,159.41,2.53773566]
["bitfinex-derivatives","SOLF0:USTF0",1752177483607,2.53773566,159.45,159.41,2.53773566]
["bitfinex-derivatives","SOLF0:USTF0",1752177484413,2.53773566,159.45,159.44,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752177485020,185.42200829,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177485219,181.46,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177485423,185.42200829,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177486225,3.96200829,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177486421,185.40200829,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177486624,181.44,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177486920,185.40200829,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177489335,3.96200829,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177489633,185.38200829,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177492329,181.42,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177492929,3.96200829,159.47,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177493130,181.4,159.47,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177494334,181.4,159.47,159.4,6.27130829]
["bitfinex-derivatives","SOLF0:USTF0",1752177494733,181.4,159.47,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177495634,181.4,159.47,159.45,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752177495936,3.96200829,159.46,159.45,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752177496730,181.4,159.47,159.45,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752177497240,185.36200829,159.47,159.45,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752177497739,185.36200829,159.47,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177500340,181.4,159.47,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177500635,185.36200829,159.47,159.45,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177500837,185.36200829,159.47,159.4,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752177501232,185.36200829,159.47,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177501631,185.32200829,159.49,159.41,3.96200829]
["bitfinex-derivatives","SOLF0:USTF0",1752177501835,185.32200829,159.49,159.47,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752177502036,185.32200829,159.49,159.4,14.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752177502241,3.96200829,159.47,159.4,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752177503143,181.36,159.49,159.4,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752177503144,3.96200829,159.45,159.4,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752177503338,181.36,159.49,159.4,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752177503538,3.96200829,159.45,159.4,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752177503740,3.96200829,159.45,159.44,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752177504443,187.6256,159.49,159.4,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752177504641,3.96200829,159.46,159.4,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752177504939,3.96200829,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177505343,3.96200829,159.46,159.4,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752177505543,3.96200829,159.44,159.43,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752177506840,3.96200829,159.44,159.35,3.96200829]
["bitfinex-derivatives","SOLF0:USTF0",1752177506841,369.58200829,159.44,159.35,3.96200829]
["bitfinex-derivatives","SOLF0:USTF0",1752177507040,3.96200829,159.42,159.35,3.96200829]
["bitfinex-derivatives","SOLF0:USTF0",1752177508242,3.96200829,159.42,159.41,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752177508842,3.96200829,159.42,159.4,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752177509041,369.58200829,159.44,159.4,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752177509042,3.96200829,159.41,159.4,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752177509844,365.62,159.44,159.41,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752177510143,3.96200829,159.42,159.41,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752177515252,365.62,159.44,159.43,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177515451,3.96200829,159.45,159.37,3.96200829]
["bitfinex-derivatives","SOLF0:USTF0",1752177515648,186.72200829,159.45,159.37,3.96200829]
["bitfinex-derivatives","SOLF0:USTF0",1752177515849,186.72200829,159.45,159.44,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752177516652,3.96200829,159.45,159.44,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752177518453,186.80200829,159.47,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177518652,3.96200829,159.47,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177519048,3.96200829,159.47,159.4,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752177519450,3.96200829,159.47,159.45,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752177521053,10.22840829,159.47,159.44,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752177521254,3.96200829,159.45,159.44,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752177523952,183.0,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177524152,186.96200829,159.46,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177524654,186.96200829,159.46,159.37,17.51871291]
["bitfinex-derivatives","SOLF0:USTF0",1752177524849,3.96200829,159.39,159.35,17.51871291]
["bitfinex-derivatives","SOLF0:USTF0",1752177525053,3.96200829,159.39,159.34,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752177525250,3.96200829,159.39,159.38,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752177525647,3.96200829,159.39,159.34,64.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752177525848,6.2693,159.4,159.32,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1752177525849,3.96200829,159.35,159.32,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1752177526353,3.96200829,159.35,159.34,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752177529454,366.16,159.41,159.32,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1752177529455,372.4288,159.41,159.32,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1752177529757,3.96200829,159.38,159.32,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1752177530147,3.96200829,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177532251,3.96200829,159.39,159.32,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1752177532652,3.96200829,159.39,159.32,6.14900829]
["bitfinex-derivatives","SOLF0:USTF0",1752177533052,3.96200829,159.39,159.38,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752177535155,3.96200829,159.41,159.32,18.14900829]
["bitfinex-derivatives","SOLF0:USTF0",1752177535358,3.96200829,159.41,159.34,3.96200829]
["bitfinex-derivatives","SOLF0:USTF0",1752177535558,183.44,159.43,159.35,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752177535757,3.96200829,159.41,159.35,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752177537260,189.6875,159.44,159.35,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752177537462,3.96200829,159.41,159.35,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752177537761,3.96200829,159.41,159.4,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752177541960,3.96200829,159.41,159.39,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752177542161,3.96200829,159.41,159.35,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752177542464,3.96200829,159.41,159.4,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752177542962,3.96200829,159.42,159.41,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752177546066,183.26,159.45,159.43,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177546254,3.96200829,159.44,159.35,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752177546560,3.96200829,159.42,159.41,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752177546857,3.96200829,159.42,159.32,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1752177546858,10.23040829,159.42,159.38,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752177547059,3.96200829,159.39,159.32,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1752177547760,3.96200829,159.39,159.38,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752177548558,6.27,159.38,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177548766,3.96660087,159.36,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177548964,3.9669591,159.36,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177549160,3.9669591,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177549360,3.9669591,159.38,159.3,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752177549560,3.9669591,159.36,159.3,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752177549755,2.1481,159.42,159.3,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752177549756,3.9669591,159.34,159.3,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752177551267,3.9669591,159.34,159.33,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752177552156,3.9669591,159.36,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177555964,6.2696,159.39,159.36,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177556161,3.9669591,159.37,159.36,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177556365,3.9669591,159.37,159.3,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752177556664,3.9669591,159.37,159.35,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752177557060,6.2696,159.39,159.35,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752177557269,3.9669591,159.36,159.35,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752177559568,6.2697,159.39,159.36,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752177559773,3.9669591,159.37,159.36,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752177560373,3.9669591,159.37,159.35,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752177560878,3.9669591,159.39,159.38,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752177561173,724.98,159.43,159.3,19.75973397]
["bitfinex-derivatives","SOLF0:USTF0",1752177561377,3.9669591,159.37,159.3,18.1907591]
["bitfinex-derivatives","SOLF0:USTF0",1752177561578,3.9669591,159.37,159.3,35.72669307]
["bitfinex-derivatives","SOLF0:USTF0",1752177561773,3.9669591,159.37,159.3,31.75973397]
["bitfinex-derivatives","SOLF0:USTF0",1752177561972,3.9669591,159.37,159.3,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752177562375,3.9669591,159.37,159.36,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752177563477,6.2688,159.41,159.31,3.9669591]
["bitfinex-derivatives","SOLF0:USTF0",1752177563779,3.9669591,159.39,159.31,15.9669591]
["bitfinex-derivatives","SOLF0:USTF0",1752177564176,3.9669591,159.39,159.37,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752177565884,3.9669591,159.39,159.38,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752177566479,3.9669591,159.41,159.39,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752177566779,3.9669591,159.41,159.34,3.9669591]
["bitfinex-derivatives","SOLF0:USTF0",1752177566981,3.9669591,159.41,159.4,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752177567382,183.24,159.43,159.4,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752177567583,3.9669591,159.41,159.39,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752177568385,3.9669591,159.4,159.34,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1752177568990,3.9669591,159.4,159.38,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752177570781,3.9669591,159.4,159.39,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752177570991,3.9669591,159.4,159.34,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1752177571286,3.9669591,159.38,159.34,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1752177572181,3.9669591,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177572780,6.2691,159.4,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177572986,3.9669591,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177573286,3.9669591,159.38,159.34,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1752177573486,3.9669591,159.38,159.31,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177574092,3.9669591,159.38,159.31,29.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177574392,3.9669591,159.38,159.31,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177575092,3.9669591,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177576192,3.9669591,159.38,159.36,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177576399,3.9669591,159.38,159.31,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177576899,3.9669591,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177577198,3.9669591,159.38,159.31,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177579501,3.9669591,159.38,159.36,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752177580000,3.9669591,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177580995,6.2692,159.4,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177581202,3.9669591,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177584002,6.2693,159.4,159.37,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752177584203,3.9669591,159.38,159.32,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177584599,3.9669591,159.38,159.37,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177585505,3.9669591,159.39,159.38,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752177585708,3.9669591,159.39,159.32,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177585908,3.9669591,159.39,159.31,33.50289307]
["bitfinex-derivatives","SOLF0:USTF0",1752177586603,10.2366591,159.39,159.36,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752177587105,6.2696,159.39,159.31,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177587299,3.9669591,159.37,159.3,33.95253397]
["bitfinex-derivatives","SOLF0:USTF0",1752177587500,3.9669591,159.37,159.3,16.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752177587695,3.96782705,159.34,159.29,79.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177587906,3.96782705,159.32,159.25,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177588809,3.96782705,159.32,159.3,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752177589507,3.96782705,159.34,159.31,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752177589898,3.96833538,159.33,159.31,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752177590306,3.96833538,159.33,159.3,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752177590902,3.96833538,159.31,159.29,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752177591101,3.96833538,159.31,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177591506,3.96833538,159.31,159.28,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752177591706,3.96833538,159.31,159.24,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177592106,3.96833538,159.31,159.29,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752177592310,3.96833538,159.31,159.23,33.50426935]
["bitfinex-derivatives","SOLF0:USTF0",1752177592605,3.96833538,159.31,159.24,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177593005,10.24123538,159.31,159.24,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177593207,3.96833538,159.31,159.23,29.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177593403,3.96833538,159.32,159.24,3.96833538]
["bitfinex-derivatives","SOLF0:USTF0",1752177593605,3.96833538,159.34,159.26,21.50426935]
["bitfinex-derivatives","SOLF0:USTF0",1752177593805,183.24,159.36,159.32,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752177594110,3.96833538,159.34,159.27,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1752177594613,3.96833538,159.34,159.27,64.141]
["bitfinex-derivatives","SOLF0:USTF0",1752177594814,3.96833538,159.34,159.32,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752177595206,3.96833538,159.34,159.27,64.141]
["bitfinex-derivatives","SOLF0:USTF0",1752177595403,3.96833538,159.34,159.33,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752177595612,3.96833538,159.34,159.28,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752177595815,3.96833538,159.34,159.33,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752177596207,3.96833538,159.34,159.28,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752177596407,3.96833538,159.36,159.3,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752177596612,3.96833538,159.31,159.3,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752177597012,3.96833538,159.31,159.27,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1752177597314,3.96833538,159.29,159.27,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1752177597513,3.96833538,159.29,159.28,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752177598519,3.96833538,159.36,159.27,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1752177598711,3.96833538,159.33,159.27,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1752177599313,3.96833538,159.33,159.32,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752177599815,3.96833538,159.33,159.27,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1752177600003,3.96833538,159.31,159.27,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1752177600208,3.96833538,159.29,159.27,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1752177600410,3.97066119,159.28,159.23,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752177601320,3.97066119,159.28,159.26,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752177602411,3.97066119,159.28,159.25,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752177602710,3.97171203,159.27,159.23,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752177602914,2.3071,159.33,159.25,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752177603118,3.97171203,159.27,159.25,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752177603418,3.97171203,159.27,159.23,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752177603605,3.97171203,159.27,159.26,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752177603809,3.97171203,159.28,159.23,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752177604312,3.97171203,159.28,159.27,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752177605215,3.97171203,159.28,159.26,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752177606619,3.97171203,159.28,159.27,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752177608618,6.2727,159.31,159.28,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752177608921,3.97171203,159.29,159.23,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752177609121,3.97171203,159.29,159.23,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752177610131,3.97171203,159.29,159.28,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752177611627,3.97171203,159.31,159.3,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752177611928,3.97171203,159.33,159.25,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177612127,3.97171203,159.33,159.25,15.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177613331,3.97171203,159.33,159.31,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752177613822,541.92,159.35,159.27,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177614126,545.89171203,159.35,159.28,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752177614320,545.89171203,159.35,159.28,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752177614925,552.16301203,159.35,159.28,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752177615528,552.16301203,159.35,159.32,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752177616132,552.16301203,159.35,159.33,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752177616734,6.2714,159.34,159.32,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752177616934,545.89171203,159.35,159.32,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752177617335,545.89171203,159.35,159.28,16.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752177617635,545.89171203,159.35,159.28,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752177617934,545.89171203,159.35,159.33,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752177618135,545.89171203,159.35,159.28,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752177618326,552.16271203,159.35,159.28,16.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752177618927,552.16271203,159.35,159.32,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752177619131,552.16271203,159.35,159.28,16.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752177619333,10.24271203,159.35,159.28,16.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752177620136,3.97171203,159.35,159.33,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752177620637,3.97171203,159.35,159.28,16.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752177620831,3.97171203,159.33,159.28,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752177622130,3.97171203,159.33,159.32,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752177622634,3.97171203,159.33,159.28,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752177622840,3.97171203,159.33,159.31,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752177623143,3.97171203,159.33,159.24,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177623333,10.24381203,159.33,159.3,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752177623529,3.97171203,159.33,159.24,33.507646]
["bitfinex-derivatives","SOLF0:USTF0",1752177623739,3.97171203,159.31,159.24,33.507646]
["bitfinex-derivatives","SOLF0:USTF0",1752177624739,3.97171203,159.31,159.24,15.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177625639,3.97171203,159.31,159.29,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752177625942,3.97171203,159.31,159.24,15.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177626843,3.97171203,159.31,159.29,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752177627546,10.24431203,159.31,159.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177627747,10.24431203,159.31,159.23,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1752177627940,10.24431203,159.31,159.28,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752177628136,10.24431203,159.31,159.23,16.4131]
["bitfinex-derivatives","SOLF0:USTF0",1752177628343,3.97171203,159.31,159.23,16.4131]
["bitfinex-derivatives","SOLF0:USTF0",1752177628646,3.97171203,159.31,159.29,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752177629043,3.97171203,159.31,159.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177629246,3.97171203,159.29,159.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177629941,10.24531203,159.29,159.23,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1752177630145,3.97171203,159.27,159.22,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177630447,3.97171203,159.25,159.24,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752177633050,3.97171203,159.25,159.23,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752177633347,3.97171203,159.25,159.18,46.43413397]
["bitfinex-derivatives","SOLF0:USTF0",1752177633540,10.24671203,159.25,159.18,21.87883397]
["bitfinex-derivatives","SOLF0:USTF0",1752177633740,3.97171203,159.23,159.18,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752177634248,3.97171203,159.23,159.22,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752177634454,3.97171203,159.23,159.18,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752177634947,10.24751203,159.23,159.18,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752177635348,3.97171203,159.23,159.18,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752177636153,3.97171203,159.23,159.21,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752177636550,3.97171203,159.23,159.18,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752177636750,3.97171203,159.23,159.21,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752177637254,3.97171203,159.23,159.18,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752177637851,3.97171203,159.28,159.22,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752177638055,3.97171203,159.26,159.19,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177638247,6.2738,159.28,159.19,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177638449,3.97171203,159.25,159.18,21.87883397]
["bitfinex-derivatives","SOLF0:USTF0",1752177638755,2.199,159.3,159.21,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752177638756,3.97171203,159.23,159.21,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752177639056,3.97171203,159.21,159.15,29.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177639250,3.97171203,159.21,159.15,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177639556,3.97171203,159.21,159.14,103.09956497]
["bitfinex-derivatives","SOLF0:USTF0",1752177640057,3.97171203,159.21,159.14,90.54096497]
["bitfinex-derivatives","SOLF0:USTF0",1752177640251,3.97171203,159.28,159.14,90.54096497]
["bitfinex-derivatives","SOLF0:USTF0",1752177640445,3.97171203,159.22,159.21,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752177640851,2.199,159.3,159.15,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177641049,3.97171203,159.24,159.22,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752177641252,3.97171203,159.24,159.17,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177641451,3.97171203,159.24,159.22,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752177642057,3.97171203,159.24,159.23,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752177642857,3.97171203,159.24,159.22,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752177643255,3.97171203,159.24,159.16,18.32801203]
["bitfinex-derivatives","SOLF0:USTF0",1752177644053,3.97171203,159.26,159.18,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177644957,10.24641203,159.26,159.24,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752177646257,3.97171203,159.26,159.25,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752177646460,3.97171203,159.28,159.2,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177648874,3.97171203,159.28,159.27,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752177651666,550.6145,159.32,159.28,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752177651864,3.97171203,159.3,159.28,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752177652169,3.97171203,159.3,159.22,6.13831203]
["bitfinex-derivatives","SOLF0:USTF0",1752177652366,542.02,159.32,159.24,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177652572,3.97171203,159.34,159.26,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177652771,3.97171203,159.34,159.26,15.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177652972,3.97171203,159.34,159.33,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752177653172,3.97171203,159.36,159.28,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177653473,3.97171203,159.36,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177654273,2.1351,159.38,159.28,15.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177654274,2.1351,159.38,159.36,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752177654474,3.97171203,159.37,159.36,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752177655374,3.97171203,159.37,159.35,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752177655674,3.97171203,159.37,159.29,6.17691203]
["bitfinex-derivatives","SOLF0:USTF0",1752177656274,3.97171203,159.37,159.34,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752177656974,8.4052,159.38,159.34,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752177657174,3.97171203,159.36,159.29,6.17691203]
["bitfinex-derivatives","SOLF0:USTF0",1752177657773,3.97171203,159.36,159.34,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752177658673,3.97171203,159.36,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177659970,3.97171203,159.39,159.31,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177660372,3.97171203,159.39,159.37,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752177660678,3.97171203,159.39,159.31,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177660878,3.97171203,159.39,159.37,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752177661067,3.97171203,159.39,159.31,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177662476,3.97171203,159.39,159.37,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752177662980,3.97171203,159.39,159.31,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177663380,3.97171203,159.39,159.32,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177663682,3.97171203,159.39,159.29,14.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752177663873,3.97171203,159.39,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177664079,3.97171203,159.39,159.36,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177664980,3.97171203,159.39,159.37,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752177665176,3.97171203,159.39,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177665386,3.97171203,159.33,159.27,19.88073397]
["bitfinex-derivatives","SOLF0:USTF0",1752177665683,3.97171203,159.33,159.32,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752177667675,3.97171203,159.33,159.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752177669281,183.24,159.36,159.27,6.31651203]
["bitfinex-derivatives","SOLF0:USTF0",1752177669480,183.24,159.36,159.34,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752177669481,3.97171203,159.35,159.34,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752177670877,183.24,159.36,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177671083,3.97171203,159.37,159.3,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752177672681,10.24191203,159.37,159.34,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752177673085,193.36191203,159.37,159.34,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752177673489,187.09171203,159.37,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177673683,187.09171203,159.37,159.3,6.31651203]
["bitfinex-derivatives","SOLF0:USTF0",1752177673887,3.97171203,159.37,159.3,6.31651203]
["bitfinex-derivatives","SOLF0:USTF0",1752177674084,3.97171203,159.35,159.3,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752177674894,3.97171203,159.35,159.33,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752177675490,3.97171203,159.35,159.3,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752177675794,3.97171203,159.35,159.34,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752177675987,183.1,159.38,159.34,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752177676188,3.97171203,159.36,159.34,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752177680394,3.97171203,159.36,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177680694,3.97171203,159.36,159.3,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752177680895,3.97171203,159.36,159.34,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752177682396,10.24241203,159.36,159.33,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752177682587,10.24241203,159.36,159.3,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752177683088,3.97171203,159.36,159.34,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752177683998,3.97171203,159.36,159.3,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752177684294,10.24241203,159.36,159.3,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752177684498,3.97171203,159.36,159.3,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752177684701,3.97171203,159.36,159.34,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177685397,6.2712,159.35,159.27,14.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752177685600,3.97171203,159.33,159.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752177686398,182.82,159.34,159.33,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752177686600,3.97171203,159.36,159.28,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177686911,3.97171203,159.36,159.28,15.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177689303,3.97171203,159.36,159.35,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752177692607,182.98,159.38,159.28,33.507646]
["bitfinex-derivatives","SOLF0:USTF0",1752177692808,182.88,159.39,159.32,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177693110,186.85171203,159.39,159.32,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177693300,193.12141203,159.39,159.36,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752177693506,186.85171203,159.39,159.32,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177693705,6.27,159.38,159.35,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752177694106,3.97171203,159.37,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177694306,10.24221203,159.37,159.34,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752177695711,3.97171203,159.35,159.29,29.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177695910,3.97171203,159.35,159.28,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177696213,10.24371203,159.33,159.27,19.88073397]
["bitfinex-derivatives","SOLF0:USTF0",1752177697406,10.24371203,159.33,159.31,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752177698613,3.97171203,159.33,159.31,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752177699023,6.2724,159.32,159.27,19.88073397]
["bitfinex-derivatives","SOLF0:USTF0",1752177699207,3.97171203,159.31,159.26,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752177699612,3.97171203,159.31,159.25,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177699919,3.97171203,159.29,159.23,29.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177700209,3.97171203,159.29,159.22,21.91893397]
["bitfinex-derivatives","SOLF0:USTF0",1752177700407,3.97171203,159.27,159.22,21.91893397]
["bitfinex-derivatives","SOLF0:USTF0",1752177702116,3.97171203,159.27,159.26,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752177703617,10.24531203,159.29,159.27,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752177704229,3.97171203,159.29,159.28,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752177704525,182.86,159.3,159.23,17.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1752177704829,182.86,159.3,159.29,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752177705721,3.97171203,159.31,159.3,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752177708429,3.97171203,159.33,159.26,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177709530,3.97171203,159.37,159.28,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177709731,3.97171203,159.37,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177710024,8.58861203,159.39,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177710327,6.27,159.38,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177710829,6.27,159.38,159.35,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752177711031,3.97171203,159.37,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177711330,3.97171203,159.37,159.34,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752177711525,3.97171203,159.37,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177712132,10.24211203,159.37,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177712627,6.2699,159.38,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177713130,6.2703,159.37,159.34,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752177713322,6.2703,159.37,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177714133,6.2703,159.37,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177716136,6.27,159.38,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177717628,10.24171203,159.38,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177718135,10.24171203,159.38,159.34,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752177718537,6.2705,159.37,159.34,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752177720138,10.24171203,159.38,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177720344,192.74171203,159.38,159.35,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752177721040,3.97171203,159.38,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177721233,186.47171203,159.4,159.32,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177721736,6.2696,159.39,159.36,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752177722235,3.97171203,159.38,159.3,33.507646]
["bitfinex-derivatives","SOLF0:USTF0",1752177722438,3.97171203,159.38,159.28,95.93203397]
["bitfinex-derivatives","SOLF0:USTF0",1752177722639,3.97171203,159.38,159.3,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177722836,3.97171203,159.38,159.36,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177723440,6.2695,159.39,159.36,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752177723640,3.97171203,159.39,159.37,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752177723836,8.27611203,159.44,159.33,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177724038,3.97171203,159.41,159.39,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752177725437,3.97171203,159.41,159.34,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752177725438,3.97171203,159.41,159.4,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752177726041,3.97171203,159.41,159.39,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752177728344,3.97171203,159.41,159.4,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752177729850,3.97171203,159.41,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177729851,4.3044,159.44,159.41,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752177730148,3.97171203,159.43,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177730444,192.59961203,159.43,159.4,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752177730745,186.33171203,159.43,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177730945,3.97171203,159.41,159.34,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752177731750,10.24041203,159.41,159.38,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752177732451,182.38,159.43,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177732649,3.97171203,159.42,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177733746,3.97171203,159.42,159.41,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752177734250,188.6481,159.43,159.41,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752177734451,192.61981203,159.43,159.41,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752177735250,186.29171203,159.43,159.42,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752177735443,3.97171203,159.43,159.42,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752177735851,182.28,159.44,159.43,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752177736054,545.85171203,159.45,159.37,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177736351,734.39911203,159.45,159.42,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752177736551,728.13171203,159.45,159.42,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752177736749,182.28,159.44,159.42,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752177737246,182.28,159.44,159.43,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177737552,186.25171203,159.44,159.43,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177741351,3.97171203,159.44,159.43,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177741552,186.23171203,159.44,159.43,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177743052,186.23171203,159.44,159.42,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752177743656,188.5275,159.44,159.42,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752177743965,182.26,159.44,159.42,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752177745349,541.88,159.45,159.39,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177745553,182.24,159.46,159.41,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177745958,8.58201203,159.49,159.45,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752177746150,188.5062,159.48,159.45,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752177746353,6.2662,159.48,159.45,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752177746548,182.24,159.47,159.41,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177747049,188.5064,159.47,159.41,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177747251,182.24,159.47,159.45,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752177749158,188.5065,159.47,159.45,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752177749353,182.24,159.47,159.45,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752177752355,10.23791203,159.48,159.46,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752177752855,186.19171203,159.49,159.47,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752177753260,3.97171203,159.49,159.42,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177753463,4.6214,159.53,159.44,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177753464,7.99971251,159.52,159.44,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177753658,8.72519705,159.57,159.5,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177753860,8.72519705,159.6,159.5,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177754054,3.97171203,159.6,159.52,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177754251,3.97171203,159.59,159.52,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177754667,3.97171203,159.53,159.44,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177754857,3.97171203,159.53,159.46,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177755061,366.9544,159.58,159.46,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177755256,366.9544,159.58,159.44,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177755257,3.97171203,159.55,159.48,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177755455,7.37092729,159.57,159.48,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177755658,7.37092729,159.57,159.53,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752177755964,13.63342729,159.57,159.53,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752177756153,10.23421203,159.57,159.49,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752177756458,364.82,159.58,159.5,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177756656,364.82,159.58,159.52,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177756856,364.82,159.58,159.53,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177757564,364.82,159.58,159.56,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752177758962,371.082,159.58,159.55,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752177759265,371.082,159.58,159.51,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752177759266,3.97171203,159.56,159.51,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752177759660,364.82,159.58,159.51,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752177759860,3.97171203,159.57,159.51,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752177760359,6.263,159.56,159.53,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752177761865,6.2625,159.57,159.51,6.19181203]
["bitfinex-derivatives","SOLF0:USTF0",1752177762366,375.05381203,159.58,159.55,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752177762662,368.79171203,159.58,159.51,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752177762863,6.2628,159.56,159.53,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752177763166,6.2628,159.56,159.51,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752177763366,6.2625,159.57,159.54,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752177763859,368.79171203,159.58,159.54,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752177764256,6.2626,159.57,159.54,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752177764663,3.97171203,159.56,159.49,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752177764860,3.97171203,159.6,159.45,24.534]
["bitfinex-derivatives","SOLF0:USTF0",1752177764861,3.97171203,159.52,159.46,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752177765165,3.97171203,159.52,159.5,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752177765968,3.97171203,159.52,159.45,14.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752177766269,3.97171203,159.5,159.45,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752177766560,3.97171203,159.5,159.49,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752177766767,3.97171203,159.5,159.45,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752177766967,3.97171203,159.5,159.48,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752177767167,3.97171203,159.5,159.41,14.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752177767368,3.97171203,159.48,159.41,16.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752177767565,3.97171203,159.48,159.46,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752177767867,3.97171203,159.48,159.41,20.58001203]
["bitfinex-derivatives","SOLF0:USTF0",1752177768768,10.23791203,159.48,159.41,16.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752177769467,10.23791203,159.48,159.45,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177770072,3.97171203,159.48,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177771069,10.23761203,159.48,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177771373,3.97171203,159.48,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177772972,3.97171203,159.48,159.45,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752177773574,10.23761203,159.48,159.45,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752177773775,10.23761203,159.48,159.46,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752177774076,3.97171203,159.48,159.46,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752177776074,3.97171203,159.48,159.47,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752177777079,3.97171203,159.48,159.46,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752177777376,10.23771203,159.48,159.41,8.58001203]
["bitfinex-derivatives","SOLF0:USTF0",1752177777577,10.23771203,159.48,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177778078,10.23771203,159.48,159.45,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752177778376,3.97171203,159.48,159.45,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752177778676,364.96,159.47,159.44,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752177778878,10.23861203,159.46,159.41,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752177779279,10.23861203,159.46,159.43,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752177779480,10.23861203,159.46,159.41,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752177779980,10.23861203,159.46,159.44,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752177779981,3.97171203,159.46,159.44,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752177781076,10.23841203,159.46,159.44,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752177781583,3.97171203,159.46,159.39,15.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177781782,3.97171203,159.44,159.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177781985,368.79171203,159.44,159.37,89.31877232]
["bitfinex-derivatives","SOLF0:USTF0",1752177782190,3.97171203,159.42,159.37,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1752177782390,3.97171203,159.42,159.36,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752177782691,364.9,159.41,159.36,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752177782983,364.9,159.41,159.35,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177783191,371.1689,159.41,159.35,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177783390,364.9,159.41,159.35,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177783581,364.9,159.41,159.33,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177784189,364.9,159.41,159.39,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752177784781,371.1689,159.41,159.38,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752177785089,364.9,159.41,159.33,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177785289,364.9,159.41,159.33,6.11901203]
["bitfinex-derivatives","SOLF0:USTF0",1752177785678,364.9,159.41,159.39,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752177787292,364.9,159.41,159.33,6.11901203]
["bitfinex-derivatives","SOLF0:USTF0",1752177788091,364.9,159.41,159.4,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752177788790,364.9,159.41,159.39,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752177789992,364.9,159.41,159.4,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752177790993,364.9,159.41,159.39,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752177791485,364.9,159.41,159.33,6.11901203]
["bitfinex-derivatives","SOLF0:USTF0",1752177792590,364.9,159.41,159.39,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752177793197,364.9,159.41,159.33,6.11901203]
["bitfinex-derivatives","SOLF0:USTF0",1752177794198,364.9,159.41,159.4,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752177802196,364.9,159.41,159.39,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752177802898,364.56,159.41,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177803598,3.97171203,159.4,159.33,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752177803802,364.56,159.39,159.33,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752177804000,364.56,159.39,159.38,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752177807406,364.56,159.39,159.37,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752177809308,364.56,159.39,159.38,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752177809809,364.58,159.39,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177810204,6.2683,159.42,159.39,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752177810404,182.28,159.41,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177811600,182.28,159.41,159.4,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752177812009,182.28,159.41,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177812213,182.28,159.41,159.39,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752177812508,182.28,159.41,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177812707,182.28,159.4,159.39,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752177814001,3.97171203,159.44,159.37,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177814505,182.28,159.43,159.37,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177814708,182.28,159.43,159.42,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752177815701,182.28,159.43,159.41,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752177816507,182.28,159.43,159.4,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752177816708,3.97171203,159.42,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177816908,3.97171203,159.4,159.37,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752177817104,368.51171203,159.4,159.37,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752177817306,6.2695,159.39,159.33,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177817709,6.2695,159.39,159.36,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752177818311,374.78091203,159.4,159.37,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752177819608,374.78091203,159.4,159.38,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752177819812,374.78091203,159.4,159.33,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177820903,374.78091203,159.4,159.36,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752177821312,374.78091203,159.4,159.33,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177821506,374.78091203,159.4,159.37,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752177821714,368.51171203,159.4,159.33,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177822108,368.51171203,159.4,159.38,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752177823013,364.54,159.4,159.39,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752177823610,3.97171203,159.43,159.41,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752177824006,3.97171203,159.43,159.37,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177824210,3.97171203,159.43,159.42,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752177824411,182.26,159.43,159.42,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752177825519,541.64,159.48,159.39,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177825817,187.0268974,159.47,159.41,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177826116,182.26,159.47,159.45,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752177827218,182.26,159.47,159.44,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752177827414,186.23171203,159.47,159.39,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177828421,192.49821203,159.47,159.44,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752177829119,6.2668,159.46,159.44,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752177829419,6.2668,159.46,159.43,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752177829618,186.23171203,159.47,159.43,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752177829818,11.03131681,159.46,159.43,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752177830019,10.23841203,159.46,159.43,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752177830819,10.23841203,159.46,159.44,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752177831823,6.2671,159.45,159.39,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177832023,364.48,159.44,159.39,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177832426,364.48,159.44,159.43,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177835123,370.7475,159.44,159.4,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752177835324,368.45171203,159.44,159.37,6.19401203]
["bitfinex-derivatives","SOLF0:USTF0",1752177835532,368.45171203,159.44,159.33,12.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752177835533,368.45171203,159.44,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177835827,6.2681,159.43,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177836018,364.44,159.42,159.35,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177836220,364.44,159.42,159.41,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752177844235,545.61171203,159.48,159.45,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752177844535,364.42,159.47,159.45,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752177846235,364.42,159.47,159.46,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752177848138,370.6864,159.47,159.45,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752177849531,370.6864,159.47,159.4,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177849532,368.39171203,159.47,159.4,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177849729,368.39171203,159.47,159.38,6.27501203]
["bitfinex-derivatives","SOLF0:USTF0",1752177850142,10.23901203,159.45,159.42,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177850337,364.36,159.44,159.42,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177850837,364.36,159.44,159.38,6.27501203]
["bitfinex-derivatives","SOLF0:USTF0",1752177851538,370.6276,159.44,159.38,6.27501203]
["bitfinex-derivatives","SOLF0:USTF0",1752177851838,364.36,159.44,159.38,6.27501203]
["bitfinex-derivatives","SOLF0:USTF0",1752177852341,364.36,159.44,159.42,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177853750,364.36,159.44,159.43,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752177863156,10.23731203,159.49,159.47,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752177863355,364.28,159.48,159.47,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752177876060,8.33091203,159.55,159.46,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177876256,364.14,159.54,159.48,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177876766,364.14,159.54,159.49,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177878167,364.14,159.54,159.52,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752177878864,364.14,159.54,159.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177879055,3.97171203,159.53,159.46,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177879260,364.1,159.52,159.46,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177879455,370.3644,159.52,159.49,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752177879668,3.97171203,159.51,159.49,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752177879868,364.1,159.5,159.49,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752177897278,363.96,159.51,159.49,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177897580,363.96,159.55,159.49,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177897770,363.96,159.54,159.52,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177897972,551.9581,159.59,159.56,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752177898277,363.92,159.58,159.56,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752177898578,374.15371203,159.58,159.55,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752177899074,367.89171203,159.58,159.5,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177900281,6.2625,159.57,159.54,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752177900481,367.89171203,159.56,159.48,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752177900781,363.92,159.55,159.48,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177900977,370.1834,159.55,159.52,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752177901279,363.92,159.55,159.48,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177901478,363.92,159.55,159.53,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752177901671,363.92,159.55,159.5,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177902379,363.9,159.57,159.52,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177903180,363.9,159.57,159.54,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177903381,363.9,159.57,159.56,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752177903580,363.88,159.58,159.54,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177904386,363.88,159.58,159.57,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752177906185,10.7854,159.63,159.6,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752177906387,363.82,159.62,159.6,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752177906679,363.82,159.62,159.59,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752177907187,363.82,159.62,159.56,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177907388,363.82,159.62,159.6,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752177907791,363.82,159.62,159.56,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177907984,363.82,159.62,159.59,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752177909084,363.82,159.62,159.56,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177909889,363.82,159.62,159.6,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752177910092,370.0804,159.62,159.56,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177910592,370.0804,159.62,159.58,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752177910991,370.0804,159.62,159.56,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177911187,370.0804,159.62,159.59,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752177911389,363.82,159.62,159.56,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177912287,363.82,159.62,159.59,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752177912288,370.0802,159.62,159.59,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752177912594,363.82,159.62,159.59,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752177913088,370.0803,159.62,159.59,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752177913698,370.0803,159.62,159.6,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752177914493,363.82,159.62,159.6,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752177914692,363.82,159.62,159.61,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752177914895,363.82,159.62,159.56,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177915284,363.82,159.62,159.53,16.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752177915285,370.0802,159.62,159.6,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752177915789,363.82,159.62,159.6,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752177916392,363.68,159.61,159.6,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752177916590,6.2595,159.64,159.61,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752177916785,363.66,159.63,159.61,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752177917995,369.9198,159.63,159.61,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752177918594,367.63171203,159.63,159.53,16.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752177918802,3.97171203,159.61,159.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752177919097,363.64,159.6,159.52,15.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177919494,369.9011,159.6,159.57,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752177919896,3.97171203,159.59,159.57,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752177920090,363.64,159.58,159.57,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752177922004,363.62,159.59,159.56,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177923104,363.62,159.59,159.58,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752177923302,363.62,159.6,159.56,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177923901,10.23171203,159.63,159.56,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177924112,3.97171203,159.63,159.56,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177924415,363.6,159.64,159.61,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752177924615,363.6,159.63,159.61,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752177924816,363.6,159.62,159.61,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752177929014,363.56,159.63,159.6,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177929824,363.56,159.63,159.62,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752177930023,363.54,159.64,159.6,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177931014,363.54,159.64,159.63,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752177931325,2.2198,159.72,159.62,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177931326,363.54,159.66,159.62,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177932224,6.2567,159.71,159.64,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177932427,10.22841203,159.71,159.64,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177932623,181.76,159.7,159.64,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177932828,3.97171203,159.71,159.64,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177933028,181.76,159.7,159.64,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177933229,181.76,159.7,159.68,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752177934432,181.76,159.7,159.69,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752177934828,185.73171203,159.7,159.66,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752177935427,6.2577,159.69,159.66,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752177935633,363.44,159.68,159.66,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752177937232,363.44,159.68,159.62,15.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177937428,363.44,159.68,159.62,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177937829,367.41171203,159.68,159.61,3.97171203]
["bitfinex-derivatives","SOLF0:USTF0",1752177938029,4.57236608,159.74,159.59,16.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752177938225,35.42265731,159.93,159.59,16.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752177938226,5.2474749,159.84,159.73,3.94436532]
["bitfinex-derivatives","SOLF0:USTF0",1752177938527,375.92,159.88,159.83,3.94436532]
["bitfinex-derivatives","SOLF0:USTF0",1752177938828,375.92,159.88,159.82,3.94436532]
["bitfinex-derivatives","SOLF0:USTF0",1752177939327,375.92,159.88,159.71,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1752177939535,2.3134,159.87,159.79,3.94436532]
["bitfinex-derivatives","SOLF0:USTF0",1752177939735,2.3134,159.87,159.71,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1752177939939,6.26106532,159.86,159.77,3.94436532]
["bitfinex-derivatives","SOLF0:USTF0",1752177940130,3.94436532,159.84,159.71,540.82]
["bitfinex-derivatives","SOLF0:USTF0",1752177940333,6.2531,159.81,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752177940630,6.2531,159.81,159.68,3.94436532]
["bitfinex-derivatives","SOLF0:USTF0",1752177940631,382.52336532,159.8,159.72,3.94436532]
["bitfinex-derivatives","SOLF0:USTF0",1752177940833,376.38,159.79,159.72,3.94436532]
["bitfinex-derivatives","SOLF0:USTF0",1752177941236,376.38,159.79,159.7,3.94436532]
["bitfinex-derivatives","SOLF0:USTF0",1752177941532,3.94436532,159.78,159.73,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752177942237,384.8672,159.79,159.74,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752177942440,3.94670567,159.78,159.74,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752177942938,384.8672,159.79,159.75,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752177942939,385.19126674,159.79,159.75,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752177943241,378.6136,159.79,159.75,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752177943434,11.82514164,159.9,159.7,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177943435,6.57766674,159.9,159.7,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177943632,6.57766674,159.87,159.77,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177944340,381.067,159.88,159.79,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177944547,381.067,159.88,159.81,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177944840,381.067,159.88,159.71,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752177945145,387.3171,159.88,159.84,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752177945435,387.3171,159.88,159.71,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752177945436,376.52,159.88,159.81,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177947343,382.77,159.88,159.81,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177947940,6.2504,159.87,159.72,540.58]
["bitfinex-derivatives","SOLF0:USTF0",1752177948141,376.52,159.88,159.72,540.58]
["bitfinex-derivatives","SOLF0:USTF0",1752177948434,376.34,159.87,159.8,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177948939,376.34,159.87,159.83,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752177949444,376.34,159.87,159.84,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752177950641,376.34,159.87,159.83,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752177950945,382.5906,159.87,159.83,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752177951147,382.5906,159.87,159.82,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752177951148,382.91766674,159.87,159.82,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752177951646,382.91766674,159.87,159.77,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177951846,6.57766674,159.86,159.77,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177952148,6.2514,159.85,159.81,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752177952349,375.72,159.84,159.81,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752177952849,381.9717,159.84,159.77,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177953445,381.9717,159.84,159.8,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752177954454,381.9717,159.84,159.81,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752177954952,381.9717,159.84,159.82,6.41901074]
["bitfinex-derivatives","SOLF0:USTF0",1752177955250,381.9717,159.84,159.83,6.41901074]
["bitfinex-derivatives","SOLF0:USTF0",1752177955647,375.72,159.84,159.83,6.41901074]
["bitfinex-derivatives","SOLF0:USTF0",1752177956149,381.9715,159.84,159.83,6.41901074]
["bitfinex-derivatives","SOLF0:USTF0",1752177956349,381.9715,159.84,159.8,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752177956653,381.9715,159.84,159.72,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1752177956654,6.57766674,159.83,159.81,6.41885041]
["bitfinex-derivatives","SOLF0:USTF0",1752177956854,375.1,159.82,159.74,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177957050,375.1,159.82,159.75,6.42055387]
["bitfinex-derivatives","SOLF0:USTF0",1752177957354,375.1,159.82,159.76,6.42055387]
["bitfinex-derivatives","SOLF0:USTF0",1752177957553,375.1,159.82,159.77,6.42055387]
["bitfinex-derivatives","SOLF0:USTF0",1752177957751,381.3526,159.82,159.78,12.67415387]
["bitfinex-derivatives","SOLF0:USTF0",1752177957944,381.3526,159.82,159.79,6.42055387]
["bitfinex-derivatives","SOLF0:USTF0",1752177958655,381.3526,159.82,159.74,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177958656,6.57766674,159.81,159.72,547.15766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177958847,374.84,159.8,159.72,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177959655,374.84,159.8,159.77,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752177960057,374.84,159.8,159.72,6.57766674]
["bitfinex-derivatives","SOLF0:USTF0",1752177960456,374.84,159.8,159.79,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752177970856,373.54,159.8,159.77,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177971265,373.54,159.8,159.79,10.19744225]
["bitfinex-derivatives","SOLF0:USTF0",1752177971664,373.32,159.81,159.79,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177971960,2.2187,159.83,159.82,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752177972163,375.4987,159.83,159.82,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752177972665,373.28,159.83,159.82,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752177975462,6.26374225,159.88,159.85,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752177975766,373.32,159.87,159.83,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177976258,373.32,159.87,159.86,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752177986370,372.12,159.87,159.84,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177987273,372.12,159.87,159.86,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752177987468,8.5828,159.91,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177987469,371.9,159.91,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177987873,371.9,159.91,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752177988473,371.9,159.91,159.84,6.90278386]
["bitfinex-derivatives","SOLF0:USTF0",1752177988474,371.9,159.91,159.84,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177990270,371.9,159.91,159.89,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752177993076,371.9,159.91,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177993576,371.9,159.91,159.89,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752177994277,371.9,159.91,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752177996779,2.2966,159.96,159.92,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752177996977,2.2966,159.96,159.88,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177996978,370.8,159.95,159.88,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177997481,374.74394225,159.95,159.86,6.90278386]
["bitfinex-derivatives","SOLF0:USTF0",1752177997686,374.74394225,159.95,159.87,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177997890,6.2478,159.94,159.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752177998178,370.7,159.93,159.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752177998377,370.66,159.93,159.89,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752177998577,370.66,159.93,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178001385,370.66,159.93,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178001684,370.66,159.93,159.89,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178001883,370.66,159.93,159.87,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178002983,370.66,159.93,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178004984,370.24,159.93,159.89,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178005586,370.24,159.93,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178006777,370.24,159.93,159.83,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752178006981,370.24,159.93,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178007385,370.24,159.93,159.89,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178007584,370.24,159.93,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178007779,370.24,159.93,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178011795,184.78,159.93,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178012593,6.24054225,159.96,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178012796,184.84,159.95,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178014091,3.94394225,159.94,159.87,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178014293,369.68,159.93,159.87,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178014493,6.2485,159.92,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178014694,369.52,159.91,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178017692,10.19134225,159.95,159.92,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752178017899,369.4,159.94,159.89,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178018998,369.4,159.94,159.84,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178019293,6.2487,159.92,159.89,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752178019498,369.56,159.91,159.89,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752178020096,369.56,159.91,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178020500,369.56,159.91,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178021598,369.56,159.91,159.89,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752178022101,369.56,159.91,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178025207,184.94,159.92,159.91,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752178028116,184.94,159.92,159.9,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752178028314,184.94,159.92,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178029416,184.94,159.92,159.91,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752178037631,184.38,159.94,159.87,14.29811804]
["bitfinex-derivatives","SOLF0:USTF0",1752178037926,184.38,159.94,159.89,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178038527,184.38,159.94,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178039119,184.38,159.94,159.89,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178039322,184.38,159.94,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178040124,184.38,159.94,159.89,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178040725,184.38,159.94,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178041430,190.6277,159.94,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178041624,184.38,159.94,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178042126,190.6279,159.94,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178042828,190.6279,159.94,159.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752178043227,184.38,159.94,159.87,14.29811804]
["bitfinex-derivatives","SOLF0:USTF0",1752178043728,190.6277,159.94,159.87,14.29811804]
["bitfinex-derivatives","SOLF0:USTF0",1752178043924,6.2477,159.94,159.87,14.29811804]
["bitfinex-derivatives","SOLF0:USTF0",1752178044126,188.14394225,159.95,159.87,10.35417579]
["bitfinex-derivatives","SOLF0:USTF0",1752178044428,3.94394225,159.93,159.86,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178044728,3.94394225,159.93,159.85,26.29811804]
["bitfinex-derivatives","SOLF0:USTF0",1752178045027,3.94394225,159.93,159.85,14.29811804]
["bitfinex-derivatives","SOLF0:USTF0",1752178045633,6.2486,159.92,159.85,14.29811804]
["bitfinex-derivatives","SOLF0:USTF0",1752178046827,6.2489,159.91,159.85,14.29811804]
["bitfinex-derivatives","SOLF0:USTF0",1752178047133,3.94394225,159.93,159.89,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752178047431,6.2488,159.92,159.89,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752178047634,3.94394225,159.91,159.87,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752178047925,10.19374225,159.89,159.83,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1752178048128,10.19374225,159.89,159.86,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752178049723,6.25,159.88,159.86,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752178049928,3.94394225,159.89,159.81,10.35417579]
["bitfinex-derivatives","SOLF0:USTF0",1752178050333,6.2505,159.87,159.81,10.35417579]
["bitfinex-derivatives","SOLF0:USTF0",1752178050532,6.2505,159.87,159.84,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752178051239,2.2564,159.9,159.85,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752178051240,6.2502,159.88,159.85,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752178051431,10.19414225,159.88,159.85,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752178052631,4.57821364,159.9,159.84,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178052836,14.09283096,159.95,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178053135,6.2481,159.93,159.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752178054142,6.2478,159.94,159.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752178054535,9.59563715,159.94,159.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752178054839,6.248,159.93,159.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752178055941,3.94394225,159.93,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178056240,3.94394225,159.93,159.9,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752178056438,3.94394225,159.93,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178056639,3.94394225,159.91,159.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178056838,3.94394225,159.89,159.87,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752178057041,3.94394225,159.89,159.82,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178057441,10.19354225,159.89,159.86,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752178057640,3.94394225,159.89,159.82,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178058043,3.94394225,159.89,159.8,22.35417579]
["bitfinex-derivatives","SOLF0:USTF0",1752178058444,3.94394225,159.89,159.81,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178058647,3.94394225,159.89,159.87,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752178059134,10.19354225,159.89,159.87,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752178060344,10.19354225,159.89,159.86,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752178063542,3.94394225,159.93,159.84,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178063737,187.60394225,159.93,159.84,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178063935,10.19214225,159.93,159.9,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752178064338,3.94394225,159.93,159.84,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178064544,6.2487,159.92,159.84,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178065046,10.19274225,159.91,159.88,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752178065249,3.94394225,159.91,159.83,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178066547,3.94394225,159.91,159.89,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752178069145,10.19274225,159.91,159.89,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752178071250,3.94394225,159.91,159.89,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752178072153,3.94394225,159.91,159.88,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178072453,10.19284225,159.91,159.88,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178072847,3.94394225,159.91,159.88,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178073452,10.19294225,159.91,159.88,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178073850,10.19294225,159.91,159.89,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752178074451,10.19294225,159.91,159.88,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178075356,10.19294225,159.91,159.89,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752178075753,3.94394225,159.91,159.89,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752178075954,189.8886,159.92,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178076159,183.64,159.92,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178076758,189.8885,159.92,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178077556,189.4285,159.92,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178078956,6.2485,159.92,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178079157,10.19214225,159.93,159.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752178079359,183.1,159.92,159.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752178079857,187.04394225,159.94,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178080059,187.04394225,159.94,159.87,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178080261,187.04394225,159.94,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178081255,3.94394225,159.94,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178081461,183.1,159.93,159.87,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178082050,183.1,159.93,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178082256,183.1,159.93,159.87,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178082559,183.1,159.93,159.91,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178082756,6.2474,159.95,159.87,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178082958,183.0,159.94,159.87,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178083260,10.19134225,159.95,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178083463,193.25134225,159.95,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178083962,6.2476,159.94,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178084160,6.2476,159.94,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178084362,3.94394225,159.93,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178085163,10.19204225,159.93,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178085460,3.94394225,159.93,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178085860,3.94394225,159.93,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178086163,3.94394225,159.93,159.85,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178086366,3.94394225,159.93,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178087863,6.2486,159.92,159.85,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178088066,3.94394225,159.91,159.84,30.64634225]
["bitfinex-derivatives","SOLF0:USTF0",1752178089174,3.94394225,159.91,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178089372,10.19204225,159.93,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178090480,10.19204225,159.93,159.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752178091078,3.94394225,159.93,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178091378,3.94394225,159.93,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178091879,3.94394225,159.93,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178092877,3.94394225,159.93,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178093278,189.2874,159.95,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178093478,3.94394225,159.94,159.86,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178094179,10.19154225,159.94,159.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752178094580,3.94394225,159.94,159.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752178095183,3.94394225,159.94,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178096784,3.94394225,159.94,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178097886,3.94394225,159.94,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178098775,186.76394225,159.95,159.88,3.94394225]
["bitfinex-derivatives","SOLF0:USTF0",1752178098976,2.52026544,159.93,159.89,2.52026544]
["bitfinex-derivatives","SOLF0:USTF0",1752178099277,8.4234,159.97,159.91,2.52026544]
["bitfinex-derivatives","SOLF0:USTF0",1752178099479,2.52026544,159.95,159.91,2.52026544]
["bitfinex-derivatives","SOLF0:USTF0",1752178099884,2.52026544,159.95,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178100779,195.16059745,159.97,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178101185,6.2469,159.96,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178102686,3.93709745,159.95,159.88,14.36026419]
["bitfinex-derivatives","SOLF0:USTF0",1752178102886,3.93709745,159.95,159.88,3.93709745]
["bitfinex-derivatives","SOLF0:USTF0",1752178103689,10.18459745,159.95,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178103989,3.93709745,159.95,159.87,26.86066419]
["bitfinex-derivatives","SOLF0:USTF0",1752178104190,3.93709745,159.95,159.88,10.42316674]
["bitfinex-derivatives","SOLF0:USTF0",1752178105095,3.93709745,159.95,159.93,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752178106793,189.0467,159.97,159.94,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752178106991,3.93709745,159.96,159.94,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752178107995,3.93709745,159.96,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178108297,3.93709745,159.96,159.89,14.36026419]
["bitfinex-derivatives","SOLF0:USTF0",1752178110096,10.18409745,159.96,159.94,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752178110894,3.93709745,159.96,159.92,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752178111091,3.93709745,159.94,159.88,10.42316674]
["bitfinex-derivatives","SOLF0:USTF0",1752178111492,3.93709745,159.94,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178112704,3.93709745,159.94,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178113500,10.18399745,159.96,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178113902,10.18399745,159.96,159.94,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752178114096,3.93709745,159.96,159.89,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752178114599,3.93709745,159.96,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178115602,3.93709745,159.96,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178116604,6.2466,159.97,159.89,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752178116899,3.93709745,159.96,159.89,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752178117304,3.93709745,159.96,159.94,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178117492,3.93709745,159.96,159.89,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752178117894,3.93709745,159.96,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178118999,3.93709745,159.98,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752178119201,4.67637988,159.97,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752178119399,4.57236608,159.99,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178121403,4.57236608,159.99,159.95,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752178121610,4.57236608,159.99,159.95,8.43839745]
["bitfinex-derivatives","SOLF0:USTF0",1752178121909,4.57236608,159.99,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178124715,4.57236608,159.99,159.97,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752178125304,4.57236608,159.99,159.96,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752178125305,6.2461,159.98,159.96,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752178125603,8.50946353,159.99,159.96,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752178126005,8.50946353,159.99,159.95,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752178126311,3.93709745,159.97,159.9,3.93709745]
["bitfinex-derivatives","SOLF0:USTF0",1752178126513,10.18379745,159.97,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178126707,3.93709745,159.97,159.91,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752178126905,6.2471,159.96,159.91,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752178127107,3.93709745,159.97,159.91,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752178127404,6.2472,159.96,159.91,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752178127708,6.2472,159.96,159.93,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752178129109,4.57236608,159.99,159.91,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752178129407,3.93709745,159.98,159.91,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752178130116,4.57236608,159.99,159.92,3.93709745]
["bitfinex-derivatives","SOLF0:USTF0",1752178131113,4.57236608,159.99,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178134115,3.93709745,160.04,160.01,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752178134415,3.93709745,160.04,159.97,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752178134712,14.8770061,160.04,160.01,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752178134908,6.2439,160.04,159.97,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752178136315,6.2442,160.03,159.97,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752178136506,8.63261174,160.05,159.97,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752178137014,6.2441,160.03,160.0,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752178138420,3.93709745,160.01,159.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178138916,6.2457,159.99,159.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178139115,6.2457,159.99,159.89,24.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752178139317,6.2457,159.99,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178140620,3.93709745,159.99,159.9,10.40210817]
["bitfinex-derivatives","SOLF0:USTF0",1752178140825,3.93709745,159.99,159.89,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178140826,3.93709745,159.97,159.89,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178141120,3.93709745,159.95,159.88,8.38189745]
["bitfinex-derivatives","SOLF0:USTF0",1752178142314,3.93709745,159.97,159.88,8.38189745]
["bitfinex-derivatives","SOLF0:USTF0",1752178142519,3.93709745,159.98,159.9,3.93709745]
["bitfinex-derivatives","SOLF0:USTF0",1752178143016,369.25709745,160.0,159.92,3.93709745]
["bitfinex-derivatives","SOLF0:USTF0",1752178143412,369.25709745,160.0,159.94,3.93709745]
["bitfinex-derivatives","SOLF0:USTF0",1752178143720,365.32,160.0,159.94,3.93709745]
["bitfinex-derivatives","SOLF0:USTF0",1752178144014,365.32,160.0,159.95,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752178144516,3.93709745,160.02,159.95,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752178147214,3.93709745,160.0,159.95,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752178149517,3.93709745,160.0,159.92,3.93709745]
["bitfinex-derivatives","SOLF0:USTF0",1752178149716,3.93709745,159.98,159.9,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752178149918,3.93709745,159.96,159.9,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752178150215,3.93709745,159.96,159.9,6.21179745]
["bitfinex-derivatives","SOLF0:USTF0",1752178150412,3.93709745,159.98,159.9,6.21179745]
["bitfinex-derivatives","SOLF0:USTF0",1752178155226,6.2466,159.97,159.9,6.21179745]
["bitfinex-derivatives","SOLF0:USTF0",1752178155614,6.2466,159.97,159.95,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752178156927,3.93709745,160.01,159.9,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752178157229,6.2463,159.98,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752178158126,10.18309745,159.99,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752178160028,6.246,159.99,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752178160229,6.2462,159.98,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752178162525,3.93709745,159.97,159.94,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178163127,6.2469,159.96,159.94,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178163521,3.93709745,159.97,159.94,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178163832,3.93709745,159.95,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178164632,3.93709745,159.93,159.87,3.93709745]
["bitfinex-derivatives","SOLF0:USTF0",1752178165133,10.18519745,159.93,159.9,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752178165833,6.2485,159.92,159.9,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752178166426,6.2485,159.92,159.83,146.24532922]
["bitfinex-derivatives","SOLF0:USTF0",1752178166427,10.18599745,159.91,159.84,14.35639166]
["bitfinex-derivatives","SOLF0:USTF0",1752178166630,10.18599745,159.91,159.84,3.93709745]
["bitfinex-derivatives","SOLF0:USTF0",1752178166831,10.18599745,159.91,159.88,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178167127,6.2492,159.9,159.88,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178167335,3.93709745,159.91,159.88,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178167530,3.93709745,159.91,159.89,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752178168036,3.93709745,159.91,159.84,3.93709745]
["bitfinex-derivatives","SOLF0:USTF0",1752178168231,3.93709745,159.91,159.83,134.24532922]
["bitfinex-derivatives","SOLF0:USTF0",1752178168733,3.93709745,159.89,159.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178169233,6.25,159.88,159.85,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752178169436,3.93709745,159.89,159.85,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752178169732,6.2502,159.88,159.85,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752178170126,6.2502,159.88,159.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178170429,3.93709745,159.87,159.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178170932,3.93709745,159.85,159.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178171326,10.18849745,159.85,159.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178171526,3.94405676,159.84,159.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178171837,3.94405676,159.84,159.57,1.08773794]
["bitfinex-derivatives","SOLF0:USTF0",1752178171838,7.88811352,159.76,159.64,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752178172030,3.94405676,159.65,159.57,3.35023794]
["bitfinex-derivatives","SOLF0:USTF0",1752178172231,3.94405676,159.63,159.57,3.35023794]
["bitfinex-derivatives","SOLF0:USTF0",1752178172539,3.94405676,159.68,159.57,3.35023794]
["bitfinex-derivatives","SOLF0:USTF0",1752178172540,3.94405676,159.64,159.57,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752178172834,6.58898755,159.64,159.57,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752178173342,6.58898755,159.67,159.57,8.85148755]
["bitfinex-derivatives","SOLF0:USTF0",1752178173533,375.34,159.72,159.64,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752178173730,6.58898755,159.67,159.64,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752178173932,6.58898755,159.69,159.59,6.58898755]
["bitfinex-derivatives","SOLF0:USTF0",1752178174127,6.58898755,159.69,159.65,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752178174437,6.58898755,159.68,159.58,6.58898755]
["bitfinex-derivatives","SOLF0:USTF0",1752178174634,375.34,159.72,159.58,6.58898755]
["bitfinex-derivatives","SOLF0:USTF0",1752178174933,6.58898755,159.67,159.58,6.58898755]
["bitfinex-derivatives","SOLF0:USTF0",1752178175135,375.34,159.72,159.58,6.58666004]
["bitfinex-derivatives","SOLF0:USTF0",1752178175333,6.58666004,159.68,159.58,6.58666004]
["bitfinex-derivatives","SOLF0:USTF0",1752178175636,6.58666004,159.68,159.57,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752178175637,6.58666004,159.64,159.57,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752178175831,6.58666004,159.62,159.57,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752178176036,6.58666004,159.6,159.56,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752178176338,6.58666004,159.6,159.52,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752178177035,6.58666004,159.62,159.52,8.91616004]
["bitfinex-derivatives","SOLF0:USTF0",1752178178234,6.58666004,159.6,159.52,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752178178435,6.58666004,159.59,159.52,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752178178834,6.58666004,159.57,159.47,8.79886004]
["bitfinex-derivatives","SOLF0:USTF0",1752178179233,6.58666004,159.57,159.55,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752178179432,6.58666004,159.57,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178179629,6.58666004,159.55,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178180028,6.58666004,159.55,159.52,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752178180235,6.58666004,159.55,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178180737,6.58666004,159.56,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178181136,6.58666004,159.56,159.53,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752178181337,6.58666004,159.56,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178181931,6.58666004,159.54,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178182334,6.2622,159.57,159.52,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752178182645,6.58666004,159.54,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178183339,6.58666004,159.54,159.51,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752178183538,6.58666004,159.52,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178185241,11.82960488,159.6,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178185242,6.58666004,159.55,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178185545,6.59697896,159.55,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178186247,6.59697896,159.55,159.51,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752178188947,6.59697896,159.53,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178190338,6.59697896,159.51,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178190542,6.59697896,159.6,159.47,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752178190845,5.23644334,159.62,159.49,6.59516468]
["bitfinex-derivatives","SOLF0:USTF0",1752178191043,917.02,159.63,159.49,6.59516468]
["bitfinex-derivatives","SOLF0:USTF0",1752178191044,6.59516468,159.59,159.49,6.59516468]
["bitfinex-derivatives","SOLF0:USTF0",1752178191243,917.02,159.63,159.51,6.59516468]
["bitfinex-derivatives","SOLF0:USTF0",1752178191244,6.59516468,159.6,159.51,6.59516468]
["bitfinex-derivatives","SOLF0:USTF0",1752178191446,6.59516468,159.62,159.51,6.59516468]
["bitfinex-derivatives","SOLF0:USTF0",1752178191839,6.59516468,159.62,159.59,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752178192040,917.02,159.63,159.53,6.59516468]
["bitfinex-derivatives","SOLF0:USTF0",1752178192245,12.85406468,159.66,159.61,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752178192449,6.59516468,159.66,159.57,6.59516468]
["bitfinex-derivatives","SOLF0:USTF0",1752178192745,6.59516468,159.66,159.58,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752178193143,6.59516468,159.66,159.63,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752178195957,6.59516468,159.64,159.58,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752178196349,6.59516468,159.64,159.6,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752178196753,6.59516468,159.62,159.5,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752178197049,6.59516468,159.6,159.51,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752178197249,6.59516468,159.59,159.51,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752178197757,6.59516468,159.61,159.59,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752178198252,6.59516468,159.62,159.6,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752178198757,6.59516468,159.62,159.52,6.59516468]
["bitfinex-derivatives","SOLF0:USTF0",1752178198758,6.59516468,159.64,159.54,6.59516468]
["bitfinex-derivatives","SOLF0:USTF0",1752178199953,6.59516468,159.64,159.61,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752178200151,6.59516468,159.64,159.54,6.59516468]
["bitfinex-derivatives","SOLF0:USTF0",1752178200358,6.58979963,159.64,159.53,6.58979963]
["bitfinex-derivatives","SOLF0:USTF0",1752178200561,12.84939963,159.64,159.53,6.58979963]
["bitfinex-derivatives","SOLF0:USTF0",1752178201262,6.58979963,159.64,159.53,6.58979963]
["bitfinex-derivatives","SOLF0:USTF0",1752178201462,6.58979963,159.64,159.51,16.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752178201663,12.84939963,159.64,159.51,16.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752178201864,12.84939963,159.64,159.52,6.58979963]
["bitfinex-derivatives","SOLF0:USTF0",1752178202568,6.58979963,159.66,159.56,6.58979963]
["bitfinex-derivatives","SOLF0:USTF0",1752178202960,6.58750158,159.66,159.56,6.58750158]
["bitfinex-derivatives","SOLF0:USTF0",1752178203159,6.58750158,159.64,159.54,6.58750158]
["bitfinex-derivatives","SOLF0:USTF0",1752178203760,6.58750158,159.64,159.51,16.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752178203957,6.58750158,159.64,159.54,6.58750158]
["bitfinex-derivatives","SOLF0:USTF0",1752178204363,6.58915758,159.64,159.54,6.58915758]
["bitfinex-derivatives","SOLF0:USTF0",1752178204563,6.58915758,159.64,159.54,18.58915758]
["bitfinex-derivatives","SOLF0:USTF0",1752178204962,6.58915758,159.65,159.54,18.58915758]
["bitfinex-derivatives","SOLF0:USTF0",1752178205962,6.58915758,159.65,159.6,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752178206163,6.58915758,159.65,159.54,18.58915758]
["bitfinex-derivatives","SOLF0:USTF0",1752178206366,5.28338051,159.64,159.6,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752178206564,6.58915758,159.65,159.6,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752178206765,5.29156277,159.64,159.54,18.58915758]
["bitfinex-derivatives","SOLF0:USTF0",1752178206959,6.58915758,159.65,159.54,18.58915758]
["bitfinex-derivatives","SOLF0:USTF0",1752178207168,5.29156221,159.64,159.6,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752178207464,5.30004133,159.63,159.6,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752178207668,12.84835758,159.65,159.59,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752178207870,5.30004189,159.64,159.59,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752178208168,11.88919947,159.63,159.52,6.58915758]
["bitfinex-derivatives","SOLF0:USTF0",1752178208370,5.30004189,159.62,159.52,6.58915758]
["bitfinex-derivatives","SOLF0:USTF0",1752178208670,5.30004189,159.61,159.58,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752178208862,5.30004189,159.6,159.58,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752178209073,6.59113012,159.62,159.58,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752178209264,5.3102129,159.61,159.58,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752178209468,5.3102129,159.6,159.58,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752178209668,5.3102129,159.59,159.58,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752178209971,5.3102129,159.59,159.57,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752178210170,18.09427496,159.62,159.57,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752178210468,5.29273896,159.61,159.57,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752178210674,6.59191296,159.6,159.51,224.45530858]
["bitfinex-derivatives","SOLF0:USTF0",1752178211159,5.14835927,159.59,159.56,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752178211362,5.14835927,159.58,159.56,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752178211563,5.14835927,159.57,159.56,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752178211966,5.14835927,159.57,159.55,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752178212169,6.59320795,159.59,159.51,224.45530858]
["bitfinex-derivatives","SOLF0:USTF0",1752178212367,5.15903712,159.58,159.51,224.45530858]
["bitfinex-derivatives","SOLF0:USTF0",1752178212568,5.15903712,159.57,159.51,224.45530858]
["bitfinex-derivatives","SOLF0:USTF0",1752178212766,5.15903712,159.56,159.51,224.45530858]
["bitfinex-derivatives","SOLF0:USTF0",1752178212966,6.59320795,159.59,159.51,224.45530858]
["bitfinex-derivatives","SOLF0:USTF0",1752178213167,5.16739886,159.58,159.51,224.45530858]
["bitfinex-derivatives","SOLF0:USTF0",1752178213467,5.16739886,159.57,159.51,224.45530858]
["bitfinex-derivatives","SOLF0:USTF0",1752178213666,5.16739886,159.56,159.51,224.45530858]
["bitfinex-derivatives","SOLF0:USTF0",1752178213870,6.59320795,159.59,159.56,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752178214059,6.59320795,159.61,159.52,6.59320795]
["bitfinex-derivatives","SOLF0:USTF0",1752178214267,6.59320795,159.63,159.54,6.59320795]
["bitfinex-derivatives","SOLF0:USTF0",1752178214469,12.85300795,159.63,159.58,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752178214670,12.85300795,159.63,159.54,6.59320795]
["bitfinex-derivatives","SOLF0:USTF0",1752178214870,6.59320795,159.63,159.54,6.59320795]
["bitfinex-derivatives","SOLF0:USTF0",1752178215167,3.71805395,159.62,159.54,6.59320795]
["bitfinex-derivatives","SOLF0:USTF0",1752178215369,6.59320795,159.63,159.54,6.59320795]
["bitfinex-derivatives","SOLF0:USTF0",1752178215568,3.7185322,159.62,159.59,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752178215870,12.85300795,159.63,159.59,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752178216170,3.7185322,159.62,159.58,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752178216361,3.7185322,159.61,159.58,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752178216558,3.7185322,159.6,159.54,6.59320795]
["bitfinex-derivatives","SOLF0:USTF0",1752178216764,12.85300795,159.63,159.58,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752178216968,3.72776439,159.62,159.58,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752178217168,3.72776439,159.61,159.58,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752178217368,3.72776439,159.6,159.58,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752178217562,12.85300795,159.63,159.58,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752178217760,3.72920758,159.62,159.59,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752178217963,3.72920758,159.61,159.59,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752178218172,3.72920758,159.6,159.59,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752178219673,3.73038893,159.6,159.59,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752178219873,0.18198893,159.6,159.59,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752178220266,12.84780068,159.66,159.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752178220573,6.58920068,159.66,159.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752178220769,6.58722846,159.66,159.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752178221161,6.58722846,159.66,159.61,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752178221669,6.58722846,159.66,159.62,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752178221872,186.72,159.7,159.51,234.82433775]
["bitfinex-derivatives","SOLF0:USTF0",1752178221873,6.58926789,159.63,159.52,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178222071,6.58926789,159.61,159.52,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178222272,6.58926789,159.59,159.52,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178222476,6.58926789,159.6,159.51,224.45530858]
["bitfinex-derivatives","SOLF0:USTF0",1752178222675,6.58926789,159.6,159.57,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752178224882,6.58926789,159.6,159.58,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752178225690,6.58926789,159.6,159.59,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752178226183,0.1885,159.68,159.53,6.58926789]
["bitfinex-derivatives","SOLF0:USTF0",1752178226184,6.58926789,159.62,159.53,6.58926789]
["bitfinex-derivatives","SOLF0:USTF0",1752178226386,6.58926789,159.62,159.53,13.54835472]
["bitfinex-derivatives","SOLF0:USTF0",1752178227284,6.58926789,159.62,159.59,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752178228886,6.59056199,159.61,159.59,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752178230688,6.59056199,159.61,159.6,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752178231083,6.59056199,159.64,159.61,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752178231289,6.59056199,159.64,159.56,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178231789,6.59056199,159.64,159.62,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752178232391,6.59056199,159.64,159.57,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178232588,6.59056199,159.64,159.58,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752178232891,6.59056199,159.64,159.62,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752178233488,6.59056199,159.64,159.61,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752178234790,6.59056199,159.62,159.58,11.51528683]
["bitfinex-derivatives","SOLF0:USTF0",1752178234992,6.59056199,159.6,159.58,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178235789,6.59056199,159.6,159.59,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752178236189,6.59056199,159.62,159.58,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178236391,6.59056199,159.62,159.59,13.22008683]
["bitfinex-derivatives","SOLF0:USTF0",1752178236994,6.59056199,159.62,159.59,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178237395,6.59056199,159.64,159.59,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178237595,6.59056199,159.64,159.6,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178237791,6.59056199,159.64,159.62,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752178238193,6.59056199,159.66,159.61,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178239099,12.84936199,159.66,159.62,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752178240705,12.84936199,159.66,159.63,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752178240897,6.59056199,159.66,159.63,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752178241602,6.59056199,159.66,159.61,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178242297,6.59056199,159.66,159.62,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178242501,6.59056199,159.66,159.61,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178242902,3.95231293,159.65,159.64,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752178243505,3.95231293,159.65,159.63,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752178243902,3.95231293,159.65,159.61,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178246201,3.95231293,159.65,159.63,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752178249812,3.95231293,159.65,159.64,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752178250310,3.95231293,159.65,159.63,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752178250510,3.95231293,159.65,159.61,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178251009,3.95231293,159.65,159.63,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752178251212,3.95231293,159.65,159.61,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178251511,3.95231293,159.65,159.63,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752178251711,3.95231293,159.65,159.61,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178252105,3.95231293,159.65,159.62,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752178252306,3.95231293,159.65,159.61,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178253612,3.95231293,159.65,159.62,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752178254108,3.95231293,159.65,159.63,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752178255513,3.95231293,159.65,159.64,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752178256410,541.04,159.71,159.61,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178256613,3.95231293,159.7,159.65,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178256812,541.04,159.71,159.65,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178257012,3.95231293,159.72,159.69,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752178257412,3.95231293,159.72,159.7,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752178258109,3.95231293,159.72,159.71,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752178258416,3.95231293,159.75,159.68,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178258708,3.95231293,159.75,159.72,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752178258913,3.95231293,159.73,159.68,6.95908683]
["bitfinex-derivatives","SOLF0:USTF0",1752178260809,3.95231293,159.73,159.71,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752178264517,10.20761293,159.75,159.72,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752178265218,6.2558,159.74,159.67,10.91139976]
["bitfinex-derivatives","SOLF0:USTF0",1752178265518,3.95231293,159.73,159.67,10.91139976]
["bitfinex-derivatives","SOLF0:USTF0",1752178266018,3.95231293,159.73,159.7,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752178266410,3.95231293,159.73,159.71,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752178267013,3.95231293,159.73,159.7,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752178268023,3.95231293,159.73,159.67,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178268723,3.95231293,159.73,159.7,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752178269022,3.95231293,159.73,159.67,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178269524,3.95231293,159.7,159.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178270016,3.95231293,159.7,159.68,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752178270219,6.2565,159.72,159.68,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752178270424,3.95231293,159.7,159.68,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752178271321,3.95231293,159.7,159.69,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752178271822,6.256,159.73,159.69,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752178272123,3.95231293,159.72,159.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178272526,3.95231293,159.72,159.71,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752178279225,3.95231293,159.72,159.7,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752178279628,3.95231293,159.72,159.66,27.5640917]
["bitfinex-derivatives","SOLF0:USTF0",1752178280025,3.95231293,159.72,159.66,23.61177877]
["bitfinex-derivatives","SOLF0:USTF0",1752178280523,3.95231293,159.72,159.66,16.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752178281320,3.95231293,159.7,159.66,16.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752178281520,3.95231293,159.76,159.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178281723,3.95231293,159.67,159.6,557.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752178282025,3.95231293,159.66,159.6,557.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752178282422,3.95231293,159.66,159.65,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752178282826,3.95231293,159.67,159.6,557.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752178283024,3.95231293,159.67,159.66,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752178285123,3.95231293,159.67,159.65,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752178285328,3.95231293,159.67,159.61,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178285528,3.95231293,159.67,159.61,22.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178286823,3.95231293,159.67,159.65,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752178288126,3.95231293,159.67,159.66,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752178289127,10.21051293,159.67,159.65,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752178289331,3.95231293,159.67,159.63,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178289526,3.95231293,159.67,159.62,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178289826,3.95231293,159.67,159.65,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752178291222,3.95231293,159.67,159.62,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178292130,3.95231293,159.67,159.66,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752178297132,3.95231293,159.67,159.63,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178297332,3.95231293,159.67,159.62,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178297531,10.21071293,159.67,159.64,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752178297733,3.95231293,159.67,159.62,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178298134,3.95231293,159.67,159.65,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752178300436,10.21051293,159.67,159.64,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752178300936,10.21051293,159.67,159.63,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178301133,10.21051293,159.67,159.64,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752178301436,3.95231293,159.67,159.64,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752178301831,6.2586,159.66,159.63,13.2173202]
["bitfinex-derivatives","SOLF0:USTF0",1752178302036,3.95231293,159.67,159.63,13.2173202]
["bitfinex-derivatives","SOLF0:USTF0",1752178302236,3.95231293,159.67,159.63,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752178302737,6.2588,159.66,159.63,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752178302932,3.95231293,159.65,159.63,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752178303333,12.5113,159.74,159.62,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178303534,3.95231293,159.66,159.62,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178303738,3.95231293,159.66,159.64,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752178304941,3.95231293,159.68,159.63,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178306540,3.95231293,159.68,159.66,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752178307546,10.21011293,159.68,159.66,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752178314052,3.95231293,159.69,159.65,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178314252,3.95231293,159.69,159.62,14.3213421]
["bitfinex-derivatives","SOLF0:USTF0",1752178314253,3.95231293,159.69,159.66,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178314650,3.95231293,159.69,159.68,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752178315347,2.1402,159.75,159.66,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178315548,2.1402,159.75,159.67,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178315549,3.95231293,159.71,159.67,6.9578202]
["bitfinex-derivatives","SOLF0:USTF0",1752178315945,3.95231293,159.71,159.69,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752178317154,6.2563,159.72,159.7,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752178317348,3.95231293,159.73,159.66,8.43441293]
["bitfinex-derivatives","SOLF0:USTF0",1752178317746,3.95231293,159.73,159.71,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752178320953,10.20831293,159.73,159.71,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752178321153,3.95231293,159.73,159.71,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752178321555,3.95231293,159.73,159.72,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752178323057,3.95231293,159.75,159.73,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752178323259,3.95231293,159.75,159.68,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178323461,546.9947,159.76,159.68,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178323660,3.95231293,159.77,159.76,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752178323861,3.95231293,159.77,159.7,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178324454,184.32,159.78,159.7,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178324654,3.95231293,159.77,159.7,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178324850,3.95231293,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178325360,10.20681293,159.77,159.7,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178325560,10.20681293,159.77,159.7,3.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178325762,3.95231293,159.75,159.69,22.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178326163,10.20741293,159.75,159.72,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752178326461,3.95231293,159.75,159.72,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752178326663,3.95231293,159.73,159.71,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752178328264,3.95231293,159.73,159.72,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752178329064,3.95231293,159.73,159.71,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752178329261,3.95231293,159.73,159.67,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178329461,3.95231293,159.71,159.66,16.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752178330366,3.95231293,159.71,159.69,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752178330864,10.20911293,159.71,159.69,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752178331858,6.257,159.7,159.68,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752178332160,3.95231293,159.7,159.66,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752178332364,3.95231293,159.7,159.66,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752178332756,2.2244,159.77,159.66,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752178332954,3.95231293,159.73,159.66,16.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752178333160,3.95231293,159.73,159.66,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752178333359,3.95231293,159.73,159.66,14.73092917]
["bitfinex-derivatives","SOLF0:USTF0",1752178337167,3.95231293,159.73,159.72,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752178342164,3.95231293,159.73,159.71,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752178343876,10.20831293,159.73,159.7,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752178344176,3.95231293,159.73,159.7,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752178344379,6.2562,159.72,159.7,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752178344779,3.95231293,159.73,159.71,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752178345067,10.20831293,159.73,159.71,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752178345276,10.20831293,159.73,159.66,26.73092917]
["bitfinex-derivatives","SOLF0:USTF0",1752178346069,10.20831293,159.73,159.7,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752178346467,10.20831293,159.73,159.66,26.73092917]
["bitfinex-derivatives","SOLF0:USTF0",1752178346671,184.32,159.78,159.67,3.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178346874,3.95231293,159.74,159.67,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178347373,3.95231293,159.74,159.67,26.3213421]
["bitfinex-derivatives","SOLF0:USTF0",1752178347677,10.20801293,159.74,159.67,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178348375,10.20801293,159.74,159.67,26.3213421]
["bitfinex-derivatives","SOLF0:USTF0",1752178349079,10.20801293,159.74,159.72,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752178350174,6.2552,159.75,159.72,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752178350479,6.2552,159.75,159.67,26.3213421]
["bitfinex-derivatives","SOLF0:USTF0",1752178350480,3.95231293,159.75,159.69,3.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178350879,3.95231293,159.75,159.74,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752178351678,3.95231293,159.75,159.69,14.3213421]
["bitfinex-derivatives","SOLF0:USTF0",1752178351679,184.32,159.78,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178351879,184.32,159.78,159.71,3.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178352073,184.32,159.78,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178352273,10.20681293,159.77,159.75,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752178352473,3.95231293,159.77,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178352773,3.95231293,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178353785,10.20661293,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178355779,3.95231293,159.77,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178356376,10.20671293,159.77,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178356883,3.95231293,159.77,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178357079,184.32,159.78,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178357587,3.95231293,159.79,159.72,16.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178358083,10.20601293,159.79,159.77,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752178358485,3.95231293,159.79,159.72,16.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178358674,3.95231293,159.81,159.78,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752178359086,3.95231293,159.81,159.73,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178359283,10.20521293,159.81,159.79,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752178359483,10.20521293,159.81,159.73,15.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178360388,6.2531,159.8,159.78,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752178360682,10.20541293,159.8,159.78,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752178362082,6.2535,159.79,159.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178362280,3.95231293,159.78,159.72,16.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178362589,3.95231293,159.76,159.74,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752178363285,3.95231293,159.76,159.75,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752178364977,3.95231293,159.77,159.76,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752178368688,10.20591293,159.79,159.76,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752178369791,3.95231293,159.77,159.74,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752178369985,3.95231293,159.77,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178370191,10.20671293,159.77,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178370783,6.2544,159.77,159.74,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752178370990,3.95231293,159.77,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178371886,6.2539,159.78,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178372093,3.95231293,159.77,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178372691,3.95231293,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178374794,10.20661293,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178376593,10.20661293,159.77,159.74,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752178376896,10.20661293,159.77,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178378697,10.20661293,159.77,159.74,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752178379597,10.20661293,159.77,159.75,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752178380701,3.95231293,159.77,159.72,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1752178381198,3.95231293,159.77,159.75,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752178381594,6.254,159.78,159.75,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752178381801,10.20591293,159.79,159.72,18.7193421]
["bitfinex-derivatives","SOLF0:USTF0",1752178382002,3.95231293,159.81,159.72,18.7193421]
["bitfinex-derivatives","SOLF0:USTF0",1752178382895,10.20511293,159.81,159.74,3.95231293]
["bitfinex-derivatives","SOLF0:USTF0",1752178383999,10.20511293,159.81,159.79,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752178384493,10.20511293,159.81,159.73,22.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178384494,10.20511293,159.81,159.78,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752178384697,3.95231293,159.79,159.73,22.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178385397,3.95231293,159.79,159.73,26.3213421]
["bitfinex-derivatives","SOLF0:USTF0",1752178386599,3.95231293,159.77,159.73,22.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178386895,3.95231293,159.77,159.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178387096,3.95231293,159.77,159.74,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752178387791,3.95231293,159.75,159.74,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752178389401,3.95231293,159.76,159.74,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752178389598,10.20681293,159.77,159.74,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752178390097,10.20681293,159.77,159.75,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752178390797,3.95231293,159.77,159.75,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752178391197,10.20601293,159.79,159.72,14.76702917]
["bitfinex-derivatives","SOLF0:USTF0",1752178391497,3.95231293,159.79,159.72,14.76702917]
["bitfinex-derivatives","SOLF0:USTF0",1752178391693,3.95231293,159.77,159.72,14.76702917]
["bitfinex-derivatives","SOLF0:USTF0",1752178391892,3.95231293,159.77,159.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178391893,3.95231293,159.75,159.71,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178392098,3.95231293,159.75,159.69,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178392298,10.20751293,159.75,159.73,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752178392603,3.95231293,159.75,159.73,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752178394696,3.95231293,159.75,159.72,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752178395703,4.57227887,159.79,159.73,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752178395902,3.95231293,159.75,159.7,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178396703,3.95231293,159.75,159.67,16.46811293]
["bitfinex-derivatives","SOLF0:USTF0",1752178396704,3.95231293,159.75,159.74,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752178405012,3.95231293,159.75,159.73,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752178405309,3.95231293,159.75,159.71,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178406909,3.95231293,159.75,159.74,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752178409109,3.95231293,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178410716,10.20671293,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178415515,3.95231293,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178416605,10.20661293,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178416809,2.52571749,159.76,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178417004,2.52571749,159.76,159.71,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178417210,2.52571749,159.73,159.7,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178417919,2.52571749,159.73,159.72,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752178418316,2.52571749,159.74,159.73,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752178419317,6.2543,159.77,159.71,2.52571749]
["bitfinex-derivatives","SOLF0:USTF0",1752178419518,2.52571749,159.75,159.71,12.89474666]
["bitfinex-derivatives","SOLF0:USTF0",1752178420114,2.52571749,159.75,159.74,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752178421924,2.52571749,159.75,159.73,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752178422115,2.52571749,159.74,159.71,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178422315,2.52571749,159.73,159.7,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178422619,4.56358114,159.79,159.72,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752178422818,2.1673,159.81,159.72,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752178423012,4.55955674,159.8,159.72,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752178423216,4.55955674,159.79,159.73,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752178423415,6.2553,159.75,159.73,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752178423816,2.52571749,159.74,159.7,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178424015,2.52571749,159.73,159.7,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178424518,2.52571749,159.73,159.72,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752178424912,10.20273203,159.75,159.72,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752178427219,10.20273203,159.75,159.73,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752178428521,4.55448995,159.79,159.7,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178428723,2.1673,159.81,159.71,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178428921,3.94743203,159.78,159.72,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178429129,3.94743203,159.78,159.76,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752178429317,3.94743203,159.78,159.72,14.69902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178429720,3.94743203,159.78,159.76,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752178435026,3.94743203,159.78,159.77,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752178435428,3.94743203,159.8,159.78,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752178436124,10.20053203,159.81,159.78,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752178436729,10.20053203,159.81,159.79,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752178438824,3.94743203,159.81,159.8,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752178440629,367.4,159.82,159.81,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752178440823,3.94743203,159.84,159.77,14.3164612]
["bitfinex-derivatives","SOLF0:USTF0",1752178441028,3.94743203,159.84,159.78,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1752178441636,10.19903203,159.84,159.78,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1752178442228,10.19903203,159.84,159.82,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752178443035,3.94743203,159.84,159.82,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752178444133,10.19903203,159.84,159.82,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752178445838,10.19903203,159.84,159.81,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752178446334,6.2519,159.83,159.81,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752178446741,3.94743203,159.84,159.81,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752178448242,10.19903203,159.84,159.81,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752178450340,6.252,159.83,159.78,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1752178451139,10.19913203,159.84,159.8,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752178452044,10.19913203,159.84,159.81,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752178452844,2.52360619,159.82,159.81,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752178455139,2.52360619,159.82,159.79,2.52360619]
["bitfinex-derivatives","SOLF0:USTF0",1752178455344,2.52360619,159.82,159.8,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752178455544,2.52360619,159.81,159.8,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752178464346,2.52360619,159.82,159.81,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752178468746,2.52360619,159.82,159.8,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752178469051,2.52360619,159.81,159.8,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752178469251,2.52360619,159.81,159.79,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752178469448,366.52,159.85,159.77,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178469449,2.52360619,159.8,159.77,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178469849,6.2521,159.83,159.8,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752178470049,2.52360619,159.81,159.8,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752178477253,6.252,159.83,159.8,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752178477455,2.52360619,159.81,159.8,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752178485659,2.52360619,159.82,159.81,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752178488858,2.52360619,159.84,159.83,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752178489056,2.52360619,159.84,159.78,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752178489257,2.52428957,159.8,159.77,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178489764,366.52,159.85,159.83,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752178489961,2.52428957,159.84,159.83,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752178490355,2.52307102,159.84,159.83,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752178492659,372.7714,159.85,159.83,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752178492860,2.52307102,159.84,159.83,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752178493055,365.78,159.87,159.82,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178493252,2.52307102,159.86,159.82,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178493859,2.52307102,159.86,159.85,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752178495363,365.78,159.87,159.86,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752178495559,2.52307102,159.87,159.86,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752178496456,371.9497,159.89,159.87,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752178496660,2.52307102,159.88,159.87,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752178497768,2.52307102,159.88,159.86,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752178497970,2.52307102,159.87,159.86,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752178498561,371.9498,159.89,159.86,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752178498867,365.7,159.89,159.87,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752178499168,365.7,159.89,159.86,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178499371,2.52307102,159.9,159.86,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178499666,2.52307102,159.89,159.86,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178500274,2.52307102,159.9,159.87,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178500470,540.18,159.98,159.89,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178500670,2.52307102,159.94,159.9,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178500862,2.52307102,159.95,159.91,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178501064,185.32307102,159.95,159.91,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178501266,2.52307102,159.95,159.91,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178501469,2.52307102,159.95,159.94,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178502471,2.52307102,159.95,159.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178502672,2.52307102,159.93,159.89,2.52307102]
["bitfinex-derivatives","SOLF0:USTF0",1752178502872,3.9373876,159.95,159.94,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752178504273,182.8,159.96,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178504472,365.52,159.98,159.9,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178504772,365.52,159.98,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178505173,182.76,159.98,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178505375,182.76,159.98,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752178505762,3.9373876,159.99,159.92,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178508074,10.1831876,159.99,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178508476,10.1831876,159.99,159.92,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178508772,3.9373876,159.99,159.96,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752178509165,3.9373876,159.99,159.97,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752178509770,182.72,160.0,159.94,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178509974,3.9373876,159.99,159.92,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178510175,3.9373876,159.99,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178510371,3.9373876,159.99,159.92,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178510874,3.9373876,159.97,159.91,20.3787876]
["bitfinex-derivatives","SOLF0:USTF0",1752178511073,3.9373876,159.97,159.91,8.3787876]
["bitfinex-derivatives","SOLF0:USTF0",1752178511675,3.9373876,159.97,159.95,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752178512171,3.9373876,159.97,159.94,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752178512371,3.9373876,159.97,159.91,8.3787876]
["bitfinex-derivatives","SOLF0:USTF0",1752178512577,3.9373876,159.95,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178513277,3.9373876,159.97,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178513674,6.2463,159.98,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178513978,3.9373876,159.97,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178514182,10.1838876,159.97,159.94,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178514676,3.9373876,159.97,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178514874,3.9373876,159.95,159.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752178515073,3.9373876,159.95,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178515471,3.9373876,159.95,159.94,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752178521282,3.9373876,159.97,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178522483,10.1838876,159.97,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178522672,6.2465,159.97,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178522873,10.1838876,159.97,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178523178,10.1838876,159.97,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178523378,3.9373876,159.97,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178523577,3.9373876,159.99,159.92,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178524187,3.9373876,159.99,159.96,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752178524385,3.9373876,159.99,159.92,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178524785,10.1831876,159.99,159.92,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178525283,10.1831876,159.99,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178525487,10.1831876,159.99,159.92,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178525488,3.9373876,159.99,159.92,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178525988,3.9373876,160.02,159.94,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178526783,0.1852,160.06,159.94,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178526986,3.9373876,160.03,159.96,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178527490,3.9373876,160.03,159.94,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178527689,3.9373876,160.01,159.94,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178527885,3.9373876,160.0,159.94,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178528092,3.9373876,160.0,159.92,28.4337876]
["bitfinex-derivatives","SOLF0:USTF0",1752178528292,3.9373876,160.0,159.92,16.4337876]
["bitfinex-derivatives","SOLF0:USTF0",1752178528688,10.1829876,160.0,159.92,16.4337876]
["bitfinex-derivatives","SOLF0:USTF0",1752178529285,6.2459,159.99,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178529487,3.9373876,159.98,159.91,16.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178529687,3.9373876,159.98,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178529889,10.1834876,159.98,159.95,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752178530395,6.2465,159.97,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178530797,3.9373876,159.98,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178531095,6.2465,159.97,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178531797,3.9373876,159.98,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178532696,3.9373876,159.98,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178533701,6.2455,160.0,159.97,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752178533896,3.9373876,159.99,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178534092,3.9373876,159.99,159.92,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178534993,10.1831876,159.99,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178535697,3.9373876,159.97,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178536205,10.1840876,159.97,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178536403,10.1840876,159.97,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178536595,10.1840876,159.97,159.91,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752178537701,10.1840876,159.97,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178538402,3.9373876,159.97,159.95,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752178538595,6.2464,159.98,159.91,8.3787876]
["bitfinex-derivatives","SOLF0:USTF0",1752178538794,3.9373876,159.98,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178539896,3.9373876,159.98,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752178544503,10.1832876,159.99,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752178546105,4.63683701,160.03,159.93,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178546402,3.31727656,160.05,159.93,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178546403,3.9373876,160.01,159.93,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178547004,4.63645798,160.04,160.02,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752178547205,8.57179866,160.05,160.02,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752178547405,3.49967656,160.08,160.02,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752178547603,10.1808876,160.05,160.02,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752178548004,3.9373876,160.05,160.02,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752178549006,6.2439,160.04,160.02,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752178550506,6.2439,160.04,160.01,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752178553312,3.9373876,160.05,159.97,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178553313,10.1808876,160.05,160.02,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752178554211,6.2437,160.04,160.02,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752178557523,8.58413122,160.07,159.99,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178557722,5.21986939,160.13,160.03,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178557924,3.9373876,160.11,160.03,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178558119,6.242,160.09,160.0,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178558318,3.9373876,160.13,160.06,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178558516,4.63831884,160.14,160.08,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752178558517,10.1785876,160.11,160.08,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752178559117,4.63831884,160.14,160.07,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752178559314,3.9373876,160.11,160.07,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752178559520,6.2416,160.1,160.07,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752178560823,3.9373876,160.11,160.04,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178561020,3.9373876,160.11,160.05,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752178561424,6.2408,160.12,160.06,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178561625,3.9373876,160.13,160.06,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178561820,10.1777876,160.13,160.1,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752178562018,3.9373876,160.13,160.06,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178562425,6.2409,160.12,160.09,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752178563422,10.1782876,160.12,160.09,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752178564116,6.2409,160.12,160.09,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752178565221,6.2411,160.11,160.08,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752178565420,3.9373876,160.13,160.06,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178566331,6.2408,160.12,160.09,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752178566625,6.2408,160.12,160.06,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178566626,3.9373876,160.13,160.06,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178566816,3.9373876,160.11,160.05,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752178567015,10.1785876,160.11,160.05,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752178567326,6.2412,160.11,160.05,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752178567525,10.1785876,160.11,160.05,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752178568029,3.9373876,160.11,160.05,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752178568424,3.9373876,160.11,160.07,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752178568625,6.2415,160.1,160.07,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752178568822,3.9373876,160.09,160.07,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752178569022,10.1793876,160.09,160.06,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752178569929,10.1793876,160.09,160.07,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752178570323,3.9373876,160.09,160.07,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752178570526,3.9373876,160.09,160.08,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752178570930,3.9373876,160.09,160.07,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752178572425,3.9373876,160.09,160.08,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752178574427,3.9373876,160.09,160.0,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752178574632,3.9373876,160.06,160.0,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752178575032,3.9373876,160.06,160.04,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752178575233,3.9373876,160.06,160.0,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752178575434,3.9373876,160.04,160.0,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752178575636,3.9373876,160.08,160.02,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752178575834,2.218,160.14,160.0,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752178576026,3.9373876,160.05,160.0,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752178576231,3.9373876,160.03,160.0,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752178576436,3.9373876,160.03,160.0,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178576635,3.9373876,160.03,159.98,119.59852878]
["bitfinex-derivatives","SOLF0:USTF0",1752178576834,10.1815876,160.03,160.0,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752178577231,10.1815876,160.03,159.98,119.59852878]
["bitfinex-derivatives","SOLF0:USTF0",1752178578134,3.9373876,160.02,159.98,119.59852878]
["bitfinex-derivatives","SOLF0:USTF0",1752178579323,3.9373876,160.02,160.01,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752178582238,10.1811876,160.04,160.01,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752178582436,10.1811876,160.04,159.98,119.59852878]
["bitfinex-derivatives","SOLF0:USTF0",1752178582637,3.9373876,160.04,159.98,119.59852878]
["bitfinex-derivatives","SOLF0:USTF0",1752178582932,3.9373876,160.04,160.01,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752178583535,10.1811876,160.04,160.01,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752178584937,10.1811876,160.04,160.02,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752178585638,3.9373876,160.04,160.02,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752178586141,3.9373876,160.04,160.03,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752178586930,10.1810876,160.04,160.02,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752178589140,6.2443,160.03,160.01,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752178590030,10.1811876,160.04,160.02,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752178590230,4.8167726,160.11,159.98,119.59852878]
["bitfinex-derivatives","SOLF0:USTF0",1752178590444,3.9373876,160.05,159.98,119.59852878]
["bitfinex-derivatives","SOLF0:USTF0",1752178590939,3.9373876,160.03,159.98,119.59852878]
["bitfinex-derivatives","SOLF0:USTF0",1752178591140,3.9373876,160.03,160.02,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752178591944,3.9373876,160.03,159.98,119.59852878]
["bitfinex-derivatives","SOLF0:USTF0",1752178592537,10.1817876,160.03,160.01,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752178592733,3.9373876,160.03,159.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178592934,10.1827876,160.0,159.94,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752178593136,3.9373876,159.98,159.94,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752178594043,3.9373876,159.98,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752178594840,10.1834876,159.98,159.95,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752178595041,3.9373876,159.98,159.94,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752178595545,3.9373876,160.01,159.99,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752178595746,3.9373876,160.01,159.95,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178596446,3.9373876,160.01,160.0,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752178604055,3.9373876,160.01,159.99,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752178607158,3.9373876,160.01,160.0,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752178607360,3.9373876,160.02,159.95,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178608955,3.9373876,160.02,160.01,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752178609665,3.9373876,160.02,160.0,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752178610663,3.9373876,160.02,160.01,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752178611562,3.9373876,160.02,160.0,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752178613259,10.1819876,160.02,160.0,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752178613459,3.9373876,160.02,159.94,16.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752178613664,10.1836876,159.98,159.94,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752178613867,3.9373876,159.98,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178615972,10.1834876,159.98,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178616569,10.1834876,159.98,159.92,109.47022648]
["bitfinex-derivatives","SOLF0:USTF0",1752178616570,6.2467,159.97,159.92,109.47022648]
["bitfinex-derivatives","SOLF0:USTF0",1752178616769,3.9373876,159.96,159.92,109.47022648]
["bitfinex-derivatives","SOLF0:USTF0",1752178616967,3.9373876,159.96,159.94,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752178619369,3.9373876,159.96,159.93,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752178619672,3.9373876,159.94,159.89,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752178620165,3.9373876,159.94,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178621072,3.9373876,159.94,159.87,122.30619736]
["bitfinex-derivatives","SOLF0:USTF0",1752178621261,3.9373876,159.91,159.87,111.93716819]
["bitfinex-derivatives","SOLF0:USTF0",1752178624172,3.9373876,159.91,159.84,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752178624370,10.1861876,159.91,159.84,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752178624965,6.2493,159.9,159.84,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752178625171,3.9373876,159.89,159.84,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752178625873,3.9373876,159.89,159.87,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752178626470,3.9373876,159.89,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752178626872,3.9373876,159.89,159.84,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752178628078,3.9373876,159.91,159.84,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752178628879,10.1861876,159.91,159.88,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178629274,3.9373876,159.92,159.9,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752178630478,10.1857876,159.92,159.89,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752178630680,10.1857876,159.92,159.85,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178631081,3.9373876,159.92,159.9,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752178632380,3.9373876,159.92,159.91,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752178634179,3.9373876,159.94,159.92,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178634377,3.9373876,159.94,159.87,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178635479,3.9373876,159.94,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178636186,3.9373876,159.94,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178636381,3.9373876,159.94,159.87,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178636577,3.9373876,159.96,159.89,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178636780,3.9373876,159.96,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178637083,3.9373876,159.96,159.9,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752178637985,3.9373876,159.97,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178638483,10.1840876,159.97,159.94,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752178638983,10.1840876,159.97,159.9,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752178638984,3.9373876,159.97,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752178639187,3.9373876,159.97,159.9,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752178639588,3.9373876,159.97,159.95,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752178640282,10.1838876,159.97,159.95,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752178640884,3.9373876,159.97,159.95,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752178643091,3.9373876,159.97,159.9,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752178643393,3.9373876,159.95,159.9,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752178643791,10.1848876,159.95,159.9,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752178644793,3.9373876,159.95,159.9,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752178645192,3.9373876,159.95,159.94,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752178650593,10.1846876,159.95,159.93,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752178650794,3.9373876,159.95,159.9,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752178650993,3.9373876,159.93,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178653696,3.9373876,159.93,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178655998,10.1854876,159.93,159.9,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752178656195,3.9373876,159.93,159.84,26.81202917]
["bitfinex-derivatives","SOLF0:USTF0",1752178656392,3.9373876,159.91,159.84,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1752178656698,3.9373876,159.91,159.89,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752178658492,3.9373876,159.91,159.84,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1752178658691,3.9373876,159.87,159.82,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178659000,3.9373876,159.87,159.85,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752178659502,3.9373876,159.87,159.84,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752178660097,8.55118917,159.92,159.85,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752178660399,3.9373876,159.87,159.81,104.24461527]
["bitfinex-derivatives","SOLF0:USTF0",1752178660599,10.1878876,159.87,159.81,104.24461527]
["bitfinex-derivatives","SOLF0:USTF0",1752178662099,10.1878876,159.87,159.84,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752178663808,3.9373876,159.85,159.84,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752178664303,3.9373876,159.85,159.8,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1752178665009,3.9373876,159.85,159.84,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752178667208,3.9373876,159.85,159.8,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1752178667511,3.9373876,159.83,159.8,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752178667713,3.9373876,159.83,159.81,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752178668111,3.9373876,159.85,159.8,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752178668423,3.9373876,159.87,159.8,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752178669213,10.1877876,159.87,159.8,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752178669610,10.1877876,159.87,159.84,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752178670116,10.1877876,159.87,159.8,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752178670516,3.9373876,159.85,159.79,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178670721,3.9373876,159.85,159.77,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178670916,10.1886876,159.85,159.82,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752178671217,3.9373876,159.85,159.82,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752178671815,6.2516,159.84,159.82,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752178673720,10.1895876,159.83,159.76,22.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178674018,10.1895876,159.83,159.76,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178674213,10.1895876,159.83,159.76,12.51072917]
["bitfinex-derivatives","SOLF0:USTF0",1752178674418,10.1895876,159.83,159.76,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752178674618,10.1895876,159.83,159.76,12.51072917]
["bitfinex-derivatives","SOLF0:USTF0",1752178674819,10.1895876,159.83,159.76,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752178675213,10.1895876,159.83,159.8,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752178675822,10.1895876,159.83,159.81,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752178676820,3.9373876,159.83,159.81,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752178677122,3.9373876,159.83,159.8,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752178677326,10.1896876,159.83,159.8,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752178677826,3.9373876,159.81,159.75,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752178678117,3.9373876,159.78,159.72,550.22902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178678317,3.9373876,159.78,159.72,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178678527,3.9373876,159.76,159.72,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178678712,3.9373876,159.76,159.7,12.71742917]
["bitfinex-derivatives","SOLF0:USTF0",1752178679122,3.9373876,159.76,159.74,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752178680123,10.1920876,159.76,159.74,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752178680422,3.9373876,159.76,159.7,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752178680821,10.1921876,159.76,159.7,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752178681426,10.1921876,159.76,159.73,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752178682720,3.9373876,159.74,159.73,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752178683024,2.4855,159.83,159.7,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752178683224,3.9373876,159.77,159.7,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752178683526,3.9373876,159.77,159.75,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752178684126,3.9373876,159.77,159.76,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752178684326,3.9373876,159.79,159.71,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178685427,3.9373876,159.79,159.78,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752178688229,6.2541,159.78,159.7,14.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752178688526,3.9373876,159.74,159.72,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1752178690027,3.9373876,159.74,159.7,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752178690028,3.9373876,159.74,159.73,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752178690833,3.9373876,159.76,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178691130,3.9373876,159.76,159.7,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752178691333,3.9373876,159.76,159.74,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752178691540,3.9373876,159.79,159.7,6.2857876]
["bitfinex-derivatives","SOLF0:USTF0",1752178691730,3.9373876,159.79,159.72,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178691930,3.9373876,159.79,159.77,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752178693131,2.2968,159.83,159.7,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752178693333,2.2968,159.83,159.72,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178693334,3.9373876,159.8,159.72,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178693835,10.1906876,159.8,159.77,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752178695135,6.2535,159.79,159.77,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752178696236,10.1906876,159.8,159.77,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752178696636,10.1906876,159.8,159.78,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752178697334,10.1906876,159.8,159.77,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752178699739,6.2536,159.79,159.77,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752178700032,6.2536,159.79,159.72,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178700033,6.2536,159.79,159.76,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752178700233,3.9373876,159.8,159.76,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752178700441,6.2537,159.79,159.72,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178700834,3.9373876,159.8,159.77,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752178701238,10.1907876,159.8,159.77,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752178702239,3.9373876,159.8,159.72,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178702541,3.9373876,159.82,159.74,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178702839,10.1899876,159.82,159.79,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752178707938,6.2528,159.81,159.79,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752178709332,3.9373876,159.8,159.79,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752178710142,3.9373876,159.8,159.78,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752178711242,3.9373876,159.8,159.79,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752178712946,3.9373876,159.82,159.8,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752178714150,10.1897876,159.82,159.8,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752178715846,3.9373876,159.82,159.75,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752178716052,3.9373876,159.77,159.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178716254,3.9373876,159.75,159.7,14.84902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178716457,3.9373876,159.75,159.7,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752178716952,3.9373876,159.75,159.74,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752178717152,3.9373876,159.75,159.7,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752178718555,3.9373876,159.75,159.74,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752178720848,3.9373876,159.77,159.76,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752178721060,3.9373876,159.77,159.71,6.2071876]
["bitfinex-derivatives","SOLF0:USTF0",1752178721359,3.9373876,159.77,159.71,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752178722059,3.9373876,159.77,159.75,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752178723059,10.1916876,159.77,159.75,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752178723959,6.2547,159.76,159.74,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752178725262,10.1917876,159.77,159.74,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752178726158,6.2547,159.76,159.74,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752178726557,6.2547,159.76,159.73,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752178728267,10.1917876,159.77,159.74,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752178728965,6.2548,159.76,159.74,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752178729165,3.9373876,159.77,159.74,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752178729569,10.1919876,159.77,159.74,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752178730562,6.2548,159.76,159.73,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752178732374,10.1918876,159.77,159.74,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752178732771,3.9373876,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178732973,3.9373876,159.77,159.71,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752178733875,3.9373876,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752178734680,3.9373876,159.77,159.76,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752178734876,3.9373876,159.79,159.71,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752178735180,3.9373876,159.81,159.73,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178735378,6.2533,159.8,159.78,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752178739080,3.9373876,159.81,159.79,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752178739381,3.9373876,159.81,159.75,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178739582,3.9373876,159.81,159.76,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752178739982,544.3573876,159.83,159.76,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752178740177,544.3573876,159.83,159.77,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752178740383,3.9373876,159.86,159.77,6.1831876]
["bitfinex-derivatives","SOLF0:USTF0",1752178741183,6.2513,159.85,159.82,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752178745984,6.2513,159.85,159.83,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752178746581,6.2513,159.85,159.77,6.1831876]
["bitfinex-derivatives","SOLF0:USTF0",1752178747185,6.2513,159.85,159.82,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752178748287,6.2513,159.85,159.83,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752178749889,6.2513,159.85,159.82,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752178750094,6.2517,159.84,159.77,6.1831876]
["bitfinex-derivatives","SOLF0:USTF0",1752178751094,6.2517,159.84,159.82,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752178752891,6.2513,159.85,159.83,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752178753693,3.9373876,159.86,159.84,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752178753894,3.9373876,159.86,159.79,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178754494,3.9373876,159.86,159.85,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752178754995,6.2506,159.87,159.85,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752178755293,6.2506,159.87,159.79,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178755294,10.1875876,159.88,159.79,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178755492,10.1875876,159.88,159.79,15.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178755994,10.1875876,159.88,159.85,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752178756194,3.9373876,159.9,159.81,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178756391,185.6173876,159.9,159.82,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752178756588,4.58597523,159.89,159.85,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752178756895,6.25,159.88,159.85,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752178757304,6.25,159.88,159.82,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752178757595,3.9373876,159.9,159.82,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752178757596,6.2497,159.89,159.82,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752178758101,3.9373876,159.9,159.83,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178758288,3.9373876,159.9,159.83,6.2834876]
["bitfinex-derivatives","SOLF0:USTF0",1752178758593,3.9373876,159.9,159.88,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752178760098,10.1867876,159.9,159.88,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752178762588,3.9373876,159.9,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752178762789,544.2373876,159.92,159.83,6.2834876]
["bitfinex-derivatives","SOLF0:USTF0",1752178763102,10.1859876,159.92,159.9,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752178763397,3.9373876,159.92,159.85,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178763601,6.2488,159.91,159.89,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752178764196,10.1859876,159.92,159.89,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752178765705,6.2488,159.91,159.89,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752178766299,10.1860876,159.92,159.89,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752178769308,6.2487,159.92,159.9,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752178769498,10.1855876,159.93,159.9,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752178770499,10.1855876,159.93,159.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752178770699,10.1855876,159.93,159.85,15.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178770700,6.2478,159.94,159.87,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178770902,6.2478,159.94,159.88,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752178771295,6.2478,159.94,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752178771696,10.1851876,159.94,159.88,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752178771900,6.2478,159.94,159.88,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752178772208,3.9373876,159.94,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178773806,10.1850876,159.94,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178774906,6.2474,159.95,159.92,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178776209,10.1847876,159.95,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178776405,3.9373876,159.95,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178777404,6.247,159.96,159.94,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752178777705,3.9373876,159.98,159.91,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178778215,10.1836876,159.98,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178779812,10.1836876,159.98,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752178780714,10.1836876,159.98,159.95,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752178782315,6.2467,159.97,159.94,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752178782508,6.2467,159.97,159.91,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178783213,10.1836876,159.98,159.95,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752178783415,3.9373876,159.98,159.91,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178783611,540.14,160.0,159.91,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178783612,181.46,159.99,159.91,15.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178784115,6.2459,159.99,159.91,15.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178784511,6.2459,159.99,159.96,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752178785410,6.2459,159.99,159.91,15.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178786215,6.2459,159.99,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178787113,6.2459,159.99,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752178787815,731.7628876,160.0,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752178788016,731.7628876,160.0,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178788718,731.7628876,160.0,159.97,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752178789314,6.2458,159.99,159.97,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752178790815,725.4773876,160.0,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178791012,3.9373876,160.02,159.95,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178791209,185.3173876,160.02,159.95,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178791818,191.5621876,160.02,159.99,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752178792211,6.2454,160.0,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752178792609,6.2452,160.01,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178793013,187.6052,160.01,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178794513,6.2452,160.01,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178795218,6.2456,160.0,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178795515,6.2456,160.0,159.95,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752178795717,6.2452,160.01,159.95,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752178796118,6.2452,160.01,159.98,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752178799621,6.2454,160.0,159.98,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752178801223,6.2454,160.0,159.97,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752178801824,6.2454,160.0,159.98,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752178802326,3.9373876,160.0,159.95,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752178802619,3.9373876,159.98,159.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178803015,6.2469,159.97,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752178803523,6.247,159.97,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752178803725,3.9373876,159.96,159.93,18.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178804022,10.1846876,159.96,159.9,123.58997309]
["bitfinex-derivatives","SOLF0:USTF0",1752178805019,6.2473,159.96,159.9,123.58997309]
["bitfinex-derivatives","SOLF0:USTF0",1752178805225,3.9373876,159.99,159.9,127.52736069]
["bitfinex-derivatives","SOLF0:USTF0",1752178805524,3.9373876,159.99,159.9,139.52736069]
["bitfinex-derivatives","SOLF0:USTF0",1752178805718,6.2466,159.98,159.9,139.52736069]
["bitfinex-derivatives","SOLF0:USTF0",1752178806119,10.1834876,159.99,159.9,139.52736069]
["bitfinex-derivatives","SOLF0:USTF0",1752178806320,3.9373876,159.99,159.92,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178806521,3.9373876,159.99,159.9,139.52736069]
["bitfinex-derivatives","SOLF0:USTF0",1752178806823,3.9373876,159.97,159.94,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752178807621,3.9373876,159.95,159.93,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752178808527,10.1850876,159.95,159.92,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752178809423,10.1850876,159.95,159.93,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752178809625,10.1850876,159.95,159.9,123.58997309]
["bitfinex-derivatives","SOLF0:USTF0",1752178810224,10.1850876,159.95,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178811122,3.9373876,159.95,159.9,123.58997309]
["bitfinex-derivatives","SOLF0:USTF0",1752178811424,3.9373876,159.93,159.84,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178811619,3.9373876,159.93,159.84,20.4252876]
["bitfinex-derivatives","SOLF0:USTF0",1752178812326,10.1856876,159.93,159.91,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752178815326,6.2489,159.92,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752178815536,3.9373876,159.91,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752178816021,3.9373876,159.91,159.84,16.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752178816022,3.9373876,159.91,159.9,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752178816229,3.9373876,159.95,159.87,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178816429,3.9373876,159.95,159.87,15.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178816629,10.1835876,159.99,159.91,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178817327,10.1835876,159.99,159.95,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752178817727,10.1835876,159.99,159.96,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752178817931,3.9373876,160.01,159.93,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178818332,3.9373876,160.01,159.99,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752178819634,3.9373876,160.01,159.98,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752178820229,10.1825876,160.01,159.98,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752178821827,10.1825876,160.01,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752178822235,10.1825876,160.01,159.93,15.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178823938,6.2456,160.0,159.93,15.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178824239,3.9373876,159.99,159.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178824639,10.1835876,159.99,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752178826833,6.2465,159.98,159.95,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752178832539,10.1834876,159.99,159.96,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752178833339,10.1834876,159.99,159.97,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178834040,3.9373876,160.01,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178834436,10.1827876,160.01,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178835646,10.1827876,160.01,159.99,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752178836146,10.1827876,160.01,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178836347,10.1827876,160.01,159.93,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178837048,4.61583779,160.02,159.95,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178837237,4.61583779,160.02,160.0,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752178838245,10.86063779,160.02,160.0,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752178838445,6.2448,160.02,160.0,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752178840650,6.2448,160.02,159.99,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752178841945,10.1818876,160.03,160.0,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752178842146,3.9373876,160.03,160.0,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752178843249,6.2448,160.02,160.0,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752178843753,6.2448,160.02,159.99,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752178844253,6.2452,160.01,159.99,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752178845351,6.2449,160.02,159.99,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752178846252,6.2452,160.01,159.99,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752178846455,3.9373876,160.03,159.99,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752178846659,3.9373876,160.03,159.95,3.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1752178846850,3.9373876,159.99,159.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752178847155,3.9373876,159.99,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178847355,3.9373876,159.97,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178848457,3.9373876,159.97,159.95,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752178848658,10.1842876,159.97,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178848957,3.9373876,159.98,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178849151,10.1839876,159.98,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178850157,4.61583779,160.03,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178850353,3.9373876,159.98,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178851864,10.1838876,159.98,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178852267,10.1838876,159.98,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178852466,3.9373876,159.98,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178853765,10.1837876,159.98,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178855068,10.1837876,159.98,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178855663,6.2467,159.97,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178856864,10.1838876,159.98,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178857870,10.1838876,159.98,159.96,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752178859376,10.1838876,159.98,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178859767,6.2468,159.97,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178861173,10.1838876,159.98,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178862373,6.2467,159.97,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752178863376,3.9373876,159.98,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178864175,10.1838876,159.98,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178864780,10.1838876,159.98,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178866575,10.1838876,159.98,159.96,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752178868670,6.2467,159.97,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178869379,6.2467,159.97,159.94,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752178869584,6.2467,159.97,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178870480,10.1838876,159.98,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178870879,2.51953535,159.96,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752178873575,2.51953535,159.98,159.94,2.51953535]
["bitfinex-derivatives","SOLF0:USTF0",1752178873975,2.51953535,160.0,159.96,2.51953535]
["bitfinex-derivatives","SOLF0:USTF0",1752178874177,2.51953535,160.0,159.99,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752178875083,3.93459141,160.02,159.94,3.93459141]
["bitfinex-derivatives","SOLF0:USTF0",1752178875278,3.93459141,160.0,159.94,3.93459141]
["bitfinex-derivatives","SOLF0:USTF0",1752178876482,3.93459141,160.0,159.98,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752178877383,3.93459141,160.0,159.99,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752178879988,3.93459141,160.0,159.98,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752178880389,10.18019141,160.0,159.97,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178884081,6.246,159.99,159.97,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752178887193,3.93459141,159.98,159.92,16.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178887381,3.93459141,159.96,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178887582,3.93459141,159.96,159.94,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752178890189,3.93459141,159.96,159.92,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752178890190,3.93459141,159.96,159.93,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752178890893,10.18199141,159.96,159.93,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752178891094,3.93459141,159.96,159.93,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752178891496,6.2475,159.95,159.93,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752178892290,10.18189141,159.96,159.93,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752178893590,3.93459141,159.94,159.88,14.76872917]
["bitfinex-derivatives","SOLF0:USTF0",1752178893894,3.93459141,159.92,159.88,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752178894193,3.93459141,159.92,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752178894704,3.93459141,159.92,159.91,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752178902507,3.93459141,159.96,159.88,20.33429141]
["bitfinex-derivatives","SOLF0:USTF0",1752178902907,2.51968392,159.95,159.91,2.51968392]
["bitfinex-derivatives","SOLF0:USTF0",1752178903496,2.51968392,159.94,159.9,2.51968392]
["bitfinex-derivatives","SOLF0:USTF0",1752178904105,2.51968392,159.94,159.93,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752178904806,3.93751465,159.96,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752178905109,10.18461465,159.96,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752178906008,3.93751465,159.96,159.95,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752178907007,3.93751465,159.96,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752178909813,10.18461465,159.96,159.88,16.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752178910010,8.53639212,160.0,159.88,16.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752178910011,3.93751465,159.94,159.88,16.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752178910913,3.93751465,159.94,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752178912413,3.93751465,159.94,159.93,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752178920111,3.93751465,159.94,159.92,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752178920912,10.18541465,159.94,159.91,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752178921109,3.93751465,159.94,159.91,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752178921318,3.93751465,159.92,159.86,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178921509,10.18711465,159.9,159.85,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178921711,10.18711465,159.9,159.83,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752178922118,10.18711465,159.9,159.87,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752178922314,2.1702,159.97,159.84,3.93751465]
["bitfinex-derivatives","SOLF0:USTF0",1752178922315,3.93751465,159.92,159.84,3.93751465]
["bitfinex-derivatives","SOLF0:USTF0",1752178922725,3.93751465,159.92,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752178923017,10.18631465,159.92,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752178923614,6.2491,159.91,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752178924308,6.2491,159.91,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752178924816,10.18631465,159.92,159.89,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178926720,6.2491,159.91,159.89,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178926923,2.52141837,159.9,159.89,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178943922,2.52141837,159.9,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752178944123,2.52141837,159.89,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752178945526,6.2494,159.91,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752178945729,2.52141837,159.89,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752178947528,6.2488,159.92,159.85,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178947729,2.52141837,159.91,159.87,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178947933,2.52141837,159.91,159.88,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178948432,2.52141837,159.91,159.87,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178948633,2.52141837,159.91,159.9,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752178948833,2.52141837,159.91,159.84,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752178949030,2.52141837,159.88,159.84,12.89044754]
["bitfinex-derivatives","SOLF0:USTF0",1752178949332,2.52141837,159.88,159.87,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752178950530,2.52141837,159.89,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752178952034,2.52141837,159.9,159.89,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752178952735,2.52141837,159.91,159.9,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752178954037,2.52141837,159.92,159.91,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752178955640,6.2481,159.94,159.91,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752178955837,2.52141837,159.92,159.91,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752178956037,2.52141837,159.93,159.92,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752178956840,2.52141837,159.94,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752178957141,2.52141837,159.95,159.91,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178957337,2.52141837,159.95,159.94,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752178961947,2.52141837,159.96,159.95,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752178963443,720.58,160.02,159.94,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178963444,4.63096914,159.99,159.94,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178963644,2.52141837,159.99,159.95,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178963946,2.52141837,159.99,159.97,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752178965837,2.52141837,160.0,159.96,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178966046,2.52141837,160.01,159.97,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178966345,539.82,160.02,159.97,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178966346,548.58641837,160.02,159.97,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178966744,2.52141837,160.01,159.97,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178967135,2.52141837,160.01,159.99,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752178970541,2.52141837,160.01,160.0,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752178972644,8.76681837,160.01,159.96,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178972848,2.52141837,160.0,159.96,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178974150,2.52141837,160.0,159.99,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752178978947,2.52141837,160.0,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752178979147,2.52141837,160.0,159.96,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178979653,2.52141837,160.0,159.99,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752178980654,6.245,160.02,159.99,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752178980854,2.52141837,160.0,159.99,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752178981456,6.2445,160.03,159.97,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178981655,2.3432,160.07,159.98,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178981851,2.52141837,160.03,159.99,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178982052,2.52141837,160.03,160.0,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178982251,2.52141837,160.04,160.02,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752178982754,2.52141837,160.03,160.02,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752178982948,2.52141837,160.03,160.01,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752178983149,2.52141837,160.02,160.01,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752178984455,539.78,160.1,160.01,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178984653,2.52141837,160.05,160.01,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178984956,2.52141837,160.05,160.03,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752178985255,2.52141837,160.04,160.0,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178986250,6.2437,160.05,160.0,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178986452,2.52141837,160.04,160.0,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178986646,2.52141837,160.04,160.02,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752178987359,6.2437,160.05,160.03,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752178987555,6.2437,160.05,159.99,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178987556,2.52141837,160.04,159.99,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178987851,2.52141837,160.03,159.99,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178988053,2.52141837,160.03,160.02,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752178989360,6.2438,160.05,160.02,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752178989552,2.52141837,160.03,160.02,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752178989750,2.52141837,160.03,160.01,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752178989952,2.52141837,160.03,159.98,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178990354,2.52141837,160.03,160.01,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752178990548,2.52141837,160.02,159.94,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752178990859,2.52141837,159.98,159.94,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752178991058,2.52141837,159.97,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752178991660,2.52141837,159.98,159.94,4.71071837]
["bitfinex-derivatives","SOLF0:USTF0",1752178991959,2.52141837,160.0,159.96,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178992158,2.52141837,160.02,159.98,2.52141837]
["bitfinex-derivatives","SOLF0:USTF0",1752178992858,186.7846,160.03,160.0,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752178993751,186.7846,160.03,160.01,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752178993954,186.7846,160.03,159.96,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752178994355,186.7846,160.03,160.0,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752178996556,180.54,160.03,160.01,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752178999365,3.93382387,160.02,159.94,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752178999564,3.93382387,160.02,159.94,18.12312387]
["bitfinex-derivatives","SOLF0:USTF0",1752179000066,6.2452,160.01,159.98,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752179000464,3.93382387,160.0,159.94,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752179000665,3.93382387,160.0,159.93,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752179000863,3.93382387,159.96,159.93,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752179001664,3.93382387,159.96,159.9,22.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752179001665,3.93382387,159.96,159.9,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752179002265,10.18112387,159.96,159.88,14.86592917]
["bitfinex-derivatives","SOLF0:USTF0",1752179002463,10.18112387,159.96,159.88,18.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1752179002866,10.18112387,159.96,159.93,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752179003767,10.18112387,159.96,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752179005165,10.18112387,159.96,159.93,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752179007568,3.93382387,159.94,159.88,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752179008269,10.18202387,159.94,159.91,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752179008866,10.18202387,159.94,159.92,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752179009065,3.93382387,159.94,159.92,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752179010168,3.93382387,159.94,159.88,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752179010766,3.93382387,159.94,159.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752179011162,6.2472,159.96,159.88,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752179011465,3.93382387,159.95,159.88,8.43072387]
["bitfinex-derivatives","SOLF0:USTF0",1752179012670,3.93382387,159.95,159.88,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752179012971,3.93382387,159.93,159.91,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752179013270,3.93382387,159.93,159.88,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752179013472,10.18212387,159.93,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752179013863,3.93382387,159.93,159.88,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752179014870,10.18222387,159.93,159.9,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752179015469,3.93382387,159.93,159.91,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752179015974,6.2477,159.95,159.92,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752179016273,10.18152387,159.95,159.92,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752179017468,3.93382387,159.95,159.88,8.43072387]
["bitfinex-derivatives","SOLF0:USTF0",1752179017668,539.74,160.0,159.9,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179017875,3.93382387,159.97,159.9,15.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179018680,3.93382387,159.97,159.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179018881,3.93382387,159.95,159.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179019072,3.93382387,159.95,159.88,8.43072387]
["bitfinex-derivatives","SOLF0:USTF0",1752179019475,3.93382387,159.95,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752179019680,3.93382387,159.95,159.88,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752179020276,6.2482,159.94,159.91,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752179022291,10.18152387,159.95,159.92,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752179023488,10.18152387,159.95,159.93,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752179023889,6.2479,159.94,159.88,8.43072387]
["bitfinex-derivatives","SOLF0:USTF0",1752179024091,3.93382387,159.91,159.83,22.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752179024280,3.93382387,159.91,159.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179024482,3.93382387,159.91,159.84,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179025086,10.18292387,159.91,159.84,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179025593,3.93382387,159.92,159.84,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179025787,10.18272387,159.92,159.84,15.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179026396,10.18272387,159.92,159.89,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752179027496,10.18272387,159.92,159.9,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752179032000,10.18272387,159.92,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752179032798,10.18272387,159.92,159.9,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752179034001,543.67382387,160.0,159.84,15.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179034002,3.93382387,159.94,159.86,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179034197,3.93382387,159.94,159.88,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179034397,10.18172387,159.94,159.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752179034593,10.18172387,159.94,159.88,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179035403,6.2476,159.95,159.88,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179035599,180.54,159.99,159.88,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179035804,3.93382387,159.96,159.9,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179036102,10.18112387,159.96,159.9,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179036704,3.93382387,159.96,159.9,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179036904,6.2468,159.97,159.9,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179038099,10.18032387,159.98,159.95,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752179039207,6.247,159.97,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752179039410,3.93382387,159.98,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752179039804,6.2469,159.97,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752179041104,6.2469,159.97,159.95,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752179043912,3.93382387,159.98,159.96,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752179044209,543.67382387,160.0,159.92,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179044510,6.2464,159.98,159.93,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752179046607,10.18022387,159.98,159.93,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752179046811,3.93382387,159.98,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752179047510,6.247,159.97,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752179047811,539.74,160.0,159.95,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752179048010,3.93382387,159.98,159.95,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752179048208,10.18032387,159.98,159.95,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752179048508,3.93382387,159.98,159.95,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752179049311,3.93382387,159.98,159.96,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752179051209,10.18022387,159.98,159.96,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752179051809,10.18022387,159.98,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752179052006,6.2468,159.97,159.93,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752179052311,3.93382387,159.96,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752179052700,10.18102387,159.96,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752179053009,3.93382387,159.97,159.91,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752179054212,10.18052387,159.97,159.95,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752179055612,6.2467,159.97,159.95,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752179055814,10.18052387,159.97,159.95,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752179057218,6.2467,159.97,159.95,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752179057418,10.18052387,159.97,159.95,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752179057720,3.93382387,159.97,159.91,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752179057918,3.93382387,159.95,159.87,14.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752179058118,10.18152387,159.95,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752179058707,3.93382387,159.93,159.91,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752179058913,3.93382387,159.93,159.87,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752179059117,3.93382387,159.91,159.87,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752179059419,10.18312387,159.91,159.86,107.90222289]
["bitfinex-derivatives","SOLF0:USTF0",1752179060415,10.18312387,159.91,159.86,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752179061622,6.2495,159.9,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752179061813,3.93382387,159.89,159.83,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752179062717,3.93382387,159.89,159.87,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752179062918,3.93382387,159.89,159.83,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752179063119,4.62941967,159.94,159.84,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179063321,3.93382387,159.92,159.84,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179063512,3.93382387,159.92,159.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1752179063719,10.18252387,159.92,159.9,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752179065019,3.93382387,159.92,159.9,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752179065528,3.93382387,159.92,159.91,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752179065720,3.93382387,159.94,159.86,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179065921,3.93382387,159.94,159.91,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752179066124,10.18192387,159.94,159.91,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752179066721,3.93382387,159.94,159.9,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752179066921,3.93382387,159.92,159.86,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179067219,3.93382387,159.92,159.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1752179067425,6.2491,159.91,159.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1752179068222,6.2491,159.91,159.88,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752179069520,6.2491,159.91,159.89,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752179069922,10.18262387,159.92,159.89,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752179070129,3.93382387,159.92,159.9,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752179071126,10.18262387,159.92,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752179074129,6.249,159.91,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752179074330,3.93382387,159.92,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752179074734,10.18282387,159.92,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752179077238,10.18282387,159.92,159.9,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752179077741,10.18222387,159.93,159.9,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752179077928,10.18222387,159.93,159.85,6.20782387]
["bitfinex-derivatives","SOLF0:USTF0",1752179078441,10.18222387,159.93,159.9,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752179082944,3.93382387,159.95,159.87,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179083243,3.93382387,159.97,159.89,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179083443,6.2473,159.96,159.89,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179083744,186.7473,159.96,159.89,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179083942,186.7473,159.96,159.94,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752179084139,6.2469,159.97,159.89,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179084335,6.2469,159.97,159.91,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179085343,6.2469,159.97,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752179087545,726.5665,159.98,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752179089449,730.50032387,159.98,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752179091147,730.50032387,159.98,159.96,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752179092048,190.68032387,159.98,159.96,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752179092548,190.68032387,159.98,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752179093149,190.68032387,159.98,159.96,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752179093344,190.68032387,159.98,159.91,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179093752,190.68032387,159.98,159.95,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752179094146,190.68032387,159.98,159.91,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179094342,180.46,159.98,159.97,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752179094949,186.706,159.99,159.97,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752179095251,180.46,159.99,159.98,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752179095448,10.17962387,160.0,159.98,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752179095643,180.46,159.99,159.98,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752179096046,190.63962387,160.0,159.98,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752179096242,184.39382387,160.0,159.98,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752179096945,190.63942387,160.0,159.98,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752179097252,190.63942387,160.0,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752179097752,10.17942387,160.0,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752179097951,6.2459,159.99,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752179098854,190.63952387,160.0,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752179100155,190.63952387,160.0,159.98,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752179100554,190.63952387,160.0,159.93,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179100949,190.63952387,160.0,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752179101150,6.246,159.99,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752179101657,190.63952387,160.0,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752179102157,10.17952387,160.0,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752179102357,3.93382387,160.0,159.9,14.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752179102555,3.93382387,159.98,159.91,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179103055,3.93382387,159.98,159.97,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752179105655,3.93382387,159.98,159.9,14.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752179105962,3.93382387,159.96,159.9,14.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752179106161,3.93382387,159.96,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752179107465,10.18102387,159.96,159.93,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752179107963,10.18102387,159.96,159.9,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752179108663,10.18102387,159.96,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752179109058,10.18102387,159.96,159.9,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752179109363,180.42,160.01,159.9,6.20232387]
["bitfinex-derivatives","SOLF0:USTF0",1752179109564,3.93382387,159.97,159.9,6.20232387]
["bitfinex-derivatives","SOLF0:USTF0",1752179110260,10.18052387,159.97,159.94,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752179112865,6.2467,159.97,159.95,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752179113164,3.93382387,159.97,159.95,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752179113560,10.18022387,159.98,159.95,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752179114165,6.2464,159.98,159.95,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752179114359,3.93382387,159.98,159.95,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752179114866,3.93382387,159.98,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752179115066,10.18042387,159.98,159.94,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752179115266,10.18042387,159.98,159.95,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752179116667,3.93382387,159.98,159.96,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752179117068,3.93382387,160.0,159.92,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179117258,4.61671676,160.03,159.93,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752179117463,3.93382387,160.01,159.94,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179117667,10.17922387,160.01,159.98,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752179118064,3.93382387,160.01,159.94,3.93382387]
["bitfinex-derivatives","SOLF0:USTF0",1752179118466,6.2456,160.0,159.93,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752179118667,3.93382387,160.01,159.93,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752179119269,10.17922387,160.01,159.98,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752179119672,6.2456,160.0,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752179120365,3.93382387,159.99,159.97,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752179121273,3.93382387,159.99,159.93,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752179121473,3.93382387,159.97,159.93,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752179121670,3.93382387,159.97,159.91,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179121873,10.18082387,159.97,159.91,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179122268,3.93382387,159.95,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752179122574,3.93382387,159.95,159.9,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752179122774,3.93382387,159.95,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752179124577,3.93382387,159.95,159.9,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752179124881,3.93382387,159.93,159.9,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752179125474,3.93382387,159.93,159.91,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752179127182,3.93382387,159.93,159.88,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752179127471,3.93382387,159.91,159.85,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752179129078,3.93382387,159.91,159.89,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752179130080,6.2489,159.92,159.89,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752179130279,3.93382387,159.91,159.89,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752179134786,3.93382387,159.91,159.82,22.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752179134985,3.93382387,159.89,159.83,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752179135787,3.93382387,159.89,159.88,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752179136192,3.93382387,159.89,159.83,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752179136785,3.93382387,159.89,159.87,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752179139689,3.93382387,159.89,159.88,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752179140089,3.93382387,159.89,159.83,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752179140783,3.93382387,159.89,159.88,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752179140990,3.93382387,159.91,159.83,8.46522387]
["bitfinex-derivatives","SOLF0:USTF0",1752179141191,3.93382387,159.91,159.83,20.46522387]
["bitfinex-derivatives","SOLF0:USTF0",1752179141488,3.93382387,159.91,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752179143090,10.18292387,159.91,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752179143291,10.18292387,159.91,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752179143891,3.93382387,159.91,159.83,20.46522387]
["bitfinex-derivatives","SOLF0:USTF0",1752179144591,3.93382387,159.91,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752179145890,10.18292387,159.91,159.89,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752179146091,10.18292387,159.91,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752179147994,3.93382387,159.89,159.87,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752179148399,10.18392387,159.89,159.86,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752179148599,3.93382387,159.89,159.83,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752179149604,10.18372387,159.89,159.86,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752179151305,6.2504,159.88,159.85,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752179151496,3.93382387,159.89,159.85,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752179151702,3.93382387,159.87,159.85,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752179152099,3.93382387,159.87,159.86,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752179152500,3.93382387,159.87,159.83,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752179152501,10.18442387,159.87,159.83,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752179152702,3.93382387,159.87,159.83,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752179153202,3.93382387,159.87,159.85,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752179154490,10.18442387,159.87,159.85,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752179155099,6.251,159.86,159.81,121.72009813]
["bitfinex-derivatives","SOLF0:USTF0",1752179155299,3.93382387,159.85,159.79,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752179155698,10.18532387,159.85,159.82,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752179156105,10.18532387,159.85,159.79,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752179156310,3.93382387,159.87,159.79,8.30062387]
["bitfinex-derivatives","SOLF0:USTF0",1752179156906,6.251,159.86,159.84,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752179157405,6.251,159.86,159.83,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752179158808,2.52312163,159.84,159.83,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752179162902,2.52312163,159.84,159.82,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752179163109,2.1674,159.93,159.82,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752179163309,2.52312163,159.83,159.82,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752179165003,2.52312163,159.84,159.83,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752179165404,2.52312163,159.84,159.8,2.52312163]
["bitfinex-derivatives","SOLF0:USTF0",1752179165609,2.52312163,159.85,159.84,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752179167308,4.56765532,159.92,159.84,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752179167508,2.52312163,159.85,159.84,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752179176720,2.52312163,159.85,159.83,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752179177019,2.52312163,159.84,159.83,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752179177721,4.56765532,159.91,159.79,6.88992163]
["bitfinex-derivatives","SOLF0:USTF0",1752179177917,2.52312163,159.8,159.76,24.8921508]
["bitfinex-derivatives","SOLF0:USTF0",1752179178120,2.52312163,159.78,159.77,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752179178310,2.52312163,159.78,159.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179178512,2.52312163,159.75,159.71,2.52312163]
["bitfinex-derivatives","SOLF0:USTF0",1752179178723,2.52312163,159.74,159.7,14.52312163]
["bitfinex-derivatives","SOLF0:USTF0",1752179179121,2.52312163,159.74,159.73,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752179179319,2.52312163,159.75,159.71,2.52312163]
["bitfinex-derivatives","SOLF0:USTF0",1752179180513,2.52312163,159.76,159.72,2.52312163]
["bitfinex-derivatives","SOLF0:USTF0",1752179180918,10.20093665,159.78,159.7,15.94663665]
["bitfinex-derivatives","SOLF0:USTF0",1752179181426,3.94663665,159.84,159.72,3.94663665]
["bitfinex-derivatives","SOLF0:USTF0",1752179181727,10.19983665,159.81,159.73,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752179181923,10.19983665,159.81,159.77,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752179182226,10.19983665,159.81,159.73,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752179182926,10.19983665,159.81,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179183226,10.19983665,159.81,159.78,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752179184725,3.94663665,159.81,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179185527,3.94663665,159.79,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179185723,3.94663665,159.77,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179186025,3.94663665,159.77,159.75,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752179186423,3.94663665,159.77,159.76,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752179186929,3.94663665,159.77,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179187327,3.94663665,159.77,159.74,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752179187727,6.254,159.79,159.76,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752179187927,3.94663665,159.77,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179188926,3.94663665,159.77,159.74,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752179189130,3.94663665,159.77,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179189833,10.20133665,159.77,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179190629,10.20123665,159.78,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179191031,3.94663665,159.78,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179191227,6.2547,159.77,159.74,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752179192128,10.20113665,159.78,159.75,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752179192330,10.20113665,159.78,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179192531,3.94663665,159.78,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179192732,3.94663665,159.78,159.76,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752179192932,3.94663665,159.78,159.73,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752179193235,10.20103665,159.78,159.75,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752179194436,3.94663665,159.78,159.76,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752179195934,10.20093665,159.78,159.76,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752179196135,10.20093665,159.78,159.75,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752179200843,2.52592985,159.76,159.75,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752179205540,2.52592985,159.76,159.74,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752179205731,2.52592985,159.75,159.74,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752179209642,6.2549,159.77,159.74,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752179209940,2.52592985,159.75,159.74,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752179211943,6.2546,159.78,159.75,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752179212245,7.95939886,159.85,159.77,2.52592985]
["bitfinex-derivatives","SOLF0:USTF0",1752179212443,2.52592985,159.83,159.79,2.52592985]
["bitfinex-derivatives","SOLF0:USTF0",1752179212644,2.52592985,159.85,159.81,2.52592985]
["bitfinex-derivatives","SOLF0:USTF0",1752179212939,2.52592985,159.84,159.8,2.52592985]
["bitfinex-derivatives","SOLF0:USTF0",1752179213639,2.52592985,159.84,159.82,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752179213840,6.2518,159.85,159.82,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752179214040,2.52592985,159.84,159.82,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752179214843,10.19467731,159.85,159.82,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752179215440,6.252,159.84,159.81,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752179216147,6.2524,159.83,159.81,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752179217348,6.2524,159.83,159.8,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752179217751,3.94287731,159.83,159.78,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752179218051,3.94287731,159.83,159.75,18.15807731]
["bitfinex-derivatives","SOLF0:USTF0",1752179218342,6.253,159.82,159.75,6.15807731]
["bitfinex-derivatives","SOLF0:USTF0",1752179218549,3.94287731,159.83,159.78,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752179219246,6.2532,159.81,159.78,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752179219451,3.94287731,159.83,159.75,6.15807731]
["bitfinex-derivatives","SOLF0:USTF0",1752179220254,10.19537731,159.83,159.8,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752179221050,6.2527,159.82,159.8,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752179221855,10.19527731,159.83,159.81,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752179222556,10.19527731,159.83,159.75,18.15807731]
["bitfinex-derivatives","SOLF0:USTF0",1752179222557,6.2529,159.82,159.75,18.15807731]
["bitfinex-derivatives","SOLF0:USTF0",1752179222857,3.94287731,159.81,159.77,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752179223256,3.94287731,159.79,159.75,14.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752179223448,3.94287731,159.79,159.76,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752179223658,6.2545,159.78,159.72,14.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752179223959,6.2545,159.78,159.75,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752179228863,10.19687731,159.79,159.72,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752179229160,3.94287731,159.79,159.72,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752179229761,6.2545,159.78,159.75,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752179229960,3.94287731,159.79,159.72,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752179231061,10.19687731,159.79,159.77,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752179231763,3.94287731,159.79,159.77,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752179231962,360.8,159.8,159.73,3.94287731]
["bitfinex-derivatives","SOLF0:USTF0",1752179232260,360.8,159.8,159.73,15.94287731]
["bitfinex-derivatives","SOLF0:USTF0",1752179232460,360.8,159.8,159.78,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752179233061,6.2539,159.79,159.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179233257,10.19677731,159.79,159.72,16.44920648]
["bitfinex-derivatives","SOLF0:USTF0",1752179233457,10.19677731,159.79,159.72,6.08017731]
["bitfinex-derivatives","SOLF0:USTF0",1752179233963,10.19677731,159.79,159.76,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752179235763,3.94287731,159.79,159.77,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752179237163,3.94287731,159.79,159.76,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752179237359,10.19677731,159.79,159.76,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752179238164,3.94287731,159.79,159.76,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752179239958,3.94287731,159.79,159.75,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752179240359,6.2546,159.78,159.75,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752179242662,360.78,159.77,159.75,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752179242863,360.78,159.77,159.72,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752179244166,360.78,159.77,159.75,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752179245868,360.78,159.77,159.76,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752179246061,367.0347,159.77,159.72,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752179248173,367.0347,159.77,159.75,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752179248666,360.78,159.77,159.75,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752179251774,360.78,159.77,159.76,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752179260782,363.30554072,159.77,159.76,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752179261380,363.30554072,159.77,159.75,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752179261983,369.56024072,159.77,159.75,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752179265185,363.30554072,159.77,159.73,2.52554072]
["bitfinex-derivatives","SOLF0:USTF0",1752179266192,363.30554072,159.77,159.75,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752179266388,360.7,159.77,159.76,2.52554072]
["bitfinex-derivatives","SOLF0:USTF0",1752179266593,360.7,159.77,159.76,8.78014072]
["bitfinex-derivatives","SOLF0:USTF0",1752179268092,2.52554072,159.81,159.79,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752179268287,360.68,159.8,159.79,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752179269595,363.20554072,159.8,159.79,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752179271896,360.68,159.8,159.79,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752179272392,360.68,159.8,159.79,8.77904072]
["bitfinex-derivatives","SOLF0:USTF0",1752179274793,360.68,159.8,159.79,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752179275383,360.62,159.81,159.77,15.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179275587,360.62,159.82,159.79,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179275791,360.62,159.85,159.81,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179275996,360.62,159.85,159.84,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752179276791,540.3,159.93,159.87,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752179277094,10.19253727,159.9,159.87,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752179277295,360.6,159.89,159.87,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752179277795,360.6,159.89,159.86,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752179278097,360.6,159.89,159.83,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179278300,360.6,159.89,159.86,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752179280091,360.6,159.89,159.87,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752179280399,360.6,159.89,159.83,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179280701,360.6,159.89,159.84,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752179280900,360.6,159.89,159.87,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752179281902,360.6,159.89,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752179285904,3.94323727,159.91,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752179286103,180.22,159.9,159.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752179286793,180.22,159.9,159.87,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752179286998,180.22,159.9,159.85,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179287303,3.94323727,159.93,159.87,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179287499,180.22,159.92,159.87,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179288006,3.94323727,159.95,159.87,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179288305,180.2,159.94,159.89,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179288598,180.2,159.94,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752179290198,180.2,159.94,159.87,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179290404,6.2475,159.95,159.89,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179290605,186.4475,159.95,159.89,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179290801,180.2,159.95,159.89,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179291201,360.38,159.97,159.89,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179291505,360.38,159.97,159.91,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179292200,3.94323727,159.94,159.86,118.77099355]
["bitfinex-derivatives","SOLF0:USTF0",1752179292397,364.28323727,159.94,159.86,106.77099355]
["bitfinex-derivatives","SOLF0:USTF0",1752179293202,370.53093727,159.94,159.9,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752179294609,364.28323727,159.94,159.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752179294802,364.28323727,159.94,159.86,114.82775628]
["bitfinex-derivatives","SOLF0:USTF0",1752179295103,364.28323727,159.94,159.91,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752179296408,364.28323727,159.94,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752179297719,364.28323727,159.94,159.87,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752179297907,364.28323727,159.94,159.87,14.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752179298103,364.28323727,159.94,159.92,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752179300206,364.28323727,159.94,159.91,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752179300400,360.34,159.94,159.88,15.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179300813,360.34,159.94,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752179301012,364.28323727,159.94,159.92,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752179303210,360.34,159.94,159.92,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752179306307,360.34,159.94,159.93,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752179306502,360.2,159.95,159.9,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179306812,360.2,159.97,159.95,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752179307016,360.2,159.97,159.92,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179307419,360.2,159.98,159.96,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752179307710,360.2,159.98,159.92,15.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179308808,360.2,159.98,159.96,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752179310913,360.2,159.98,159.97,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752179312315,360.2,159.98,159.92,15.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179312316,360.2,159.98,159.96,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752179312813,360.2,159.98,159.92,15.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179313014,360.2,159.98,159.92,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179313212,360.2,159.98,159.93,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179313810,360.14,159.99,159.97,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752179315018,360.14,159.99,159.98,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752179315916,540.1,160.01,159.99,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752179316123,360.12,160.0,159.99,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752179319818,3.94323727,160.03,159.97,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179320124,360.08,160.02,159.97,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179321027,360.08,160.02,160.0,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752179321219,360.08,160.02,159.97,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179321619,366.3241,160.02,159.98,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752179321928,366.3241,160.02,159.97,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179322923,366.3241,160.02,159.95,3.94323727]
["bitfinex-derivatives","SOLF0:USTF0",1752179324124,366.3241,160.02,159.99,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752179324326,370.26733727,160.02,159.99,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752179326229,366.3241,160.02,159.99,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752179326427,370.26733727,160.02,159.99,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752179327730,360.08,160.02,160.0,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752179329129,366.3239,160.02,159.99,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752179330824,366.3239,160.02,160.0,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752179331230,366.3239,160.02,159.99,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752179333722,3.94323727,160.01,159.97,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752179333922,359.96,160.0,159.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179334934,2.51842652,159.98,159.97,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752179335734,2.51842652,159.99,159.97,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752179336031,362.47842652,160.0,159.96,2.51842652]
["bitfinex-derivatives","SOLF0:USTF0",1752179336622,362.47842652,160.0,159.97,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752179336821,359.96,160.0,159.97,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752179337131,359.96,160.0,159.94,3.93436487]
["bitfinex-derivatives","SOLF0:USTF0",1752179337331,359.96,160.0,159.98,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752179337723,359.96,160.0,159.99,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752179338128,359.94,160.01,159.99,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752179340133,359.94,160.01,160.0,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752179340333,359.94,160.02,159.98,3.93436487]
["bitfinex-derivatives","SOLF0:USTF0",1752179340631,359.94,160.03,159.98,3.93436487]
["bitfinex-derivatives","SOLF0:USTF0",1752179340836,359.94,160.03,160.01,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752179341328,363.87436487,160.03,159.94,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752179341527,3.93436487,159.99,159.92,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752179341735,359.94,159.98,159.92,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752179341930,359.94,159.98,159.95,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752179342933,366.1855,159.98,159.95,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752179346738,359.94,159.98,159.96,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752179347439,363.85436487,159.99,159.93,3.93436487]
["bitfinex-derivatives","SOLF0:USTF0",1752179347636,359.92,159.99,159.93,3.93436487]
["bitfinex-derivatives","SOLF0:USTF0",1752179349244,366.1651,159.99,159.96,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752179351245,370.09946487,159.99,159.97,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752179351637,363.85436487,159.99,159.97,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752179352540,363.85436487,159.99,159.93,14.30339404]
["bitfinex-derivatives","SOLF0:USTF0",1752179352541,363.85436487,159.99,159.93,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752179352741,363.85436487,159.99,159.92,24.65622917]
["bitfinex-derivatives","SOLF0:USTF0",1752179353046,370.09956487,159.99,159.96,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752179354748,366.1652,159.99,159.96,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752179354939,370.09956487,159.99,159.96,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752179355339,366.1652,159.99,159.96,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752179355539,370.09956487,159.99,159.96,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752179358149,370.09956487,159.99,159.97,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752179359050,2.51880389,159.98,159.97,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752179362548,2.51880389,159.98,159.96,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752179362749,2.51880389,159.97,159.96,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752179363251,366.1652,159.99,159.96,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752179363450,2.51880389,159.97,159.96,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752179364748,359.92,159.99,159.97,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752179364957,2.51880389,159.98,159.97,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752179366153,2.51880389,159.98,159.96,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752179367755,2.51880389,159.98,159.97,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752179369956,2.51880389,159.98,159.96,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752179370154,2.51880389,159.97,159.96,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752179370755,2.51880389,159.98,159.96,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752179372153,2.51880389,159.97,159.96,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752179372657,2.51880389,159.98,159.96,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752179374859,2.51880389,159.97,159.93,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752179375055,362.43880389,159.97,159.93,2.51880389]
["bitfinex-derivatives","SOLF0:USTF0",1752179375548,362.43880389,159.97,159.95,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752179376157,2.51880389,159.97,159.95,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752179376556,2.51880389,159.97,159.96,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752179376959,362.41880389,160.0,159.96,2.51880389]
["bitfinex-derivatives","SOLF0:USTF0",1752179377262,368.66320389,160.01,159.98,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752179377456,362.41880389,160.01,159.97,2.51880389]
["bitfinex-derivatives","SOLF0:USTF0",1752179377761,359.9,160.02,159.99,2.51880389]
["bitfinex-derivatives","SOLF0:USTF0",1752179378163,2.51880389,160.02,160.0,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752179379056,366.1436,160.03,160.0,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752179379257,4.66326831,160.02,160.0,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752179379464,366.1436,160.03,160.0,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752179383655,3.93333663,160.02,159.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179383860,359.88,160.01,159.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179385060,359.88,160.01,159.96,15.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179385364,359.86,160.03,159.96,15.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179385565,359.86,160.03,159.97,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752179385766,359.86,160.03,160.02,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752179387969,359.84,160.04,160.02,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752179388260,359.84,160.04,160.01,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752179388766,366.0832,160.04,160.01,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752179390669,366.0832,160.04,160.02,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752179390869,363.77333663,160.04,159.97,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752179391068,3.93333663,160.02,159.97,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752179391369,363.75333663,160.02,159.97,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752179393068,369.99723663,160.02,159.99,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752179394170,366.0639,160.02,160.0,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752179394567,366.0639,160.02,159.99,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752179395576,359.82,160.02,160.0,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752179395777,359.82,160.02,159.97,6.16643663]
["bitfinex-derivatives","SOLF0:USTF0",1752179396370,359.82,160.02,160.01,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752179396874,359.82,160.02,160.0,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752179397074,359.82,160.02,159.97,6.16643663]
["bitfinex-derivatives","SOLF0:USTF0",1752179397475,10.17693663,160.03,160.0,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752179397975,10.17693663,160.03,160.01,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752179399588,359.82,160.04,159.97,6.16643663]
["bitfinex-derivatives","SOLF0:USTF0",1752179399778,359.82,160.04,159.97,18.16643663]
["bitfinex-derivatives","SOLF0:USTF0",1752179400689,359.82,160.04,160.02,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752179401590,3.93333663,160.11,160.03,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179401781,3.93333663,160.11,159.99,10.36902917]
["bitfinex-derivatives","SOLF0:USTF0",1752179401782,3.93333663,160.11,160.04,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179401984,179.9,160.1,160.04,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179402184,186.141,160.1,160.07,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752179402385,3.93333663,160.11,160.07,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752179402584,6.2412,160.09,160.06,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752179402784,3.93333663,160.09,160.02,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179403484,2.293,160.15,160.04,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179403788,3.93333663,160.13,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179404185,6.2404,160.11,160.08,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752179405390,3.93333663,160.11,160.07,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752179406492,6.241,160.1,160.08,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752179406690,3.93333663,160.11,160.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179406886,6.2417,160.08,160.06,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752179407088,6.2417,160.08,160.03,6.13333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179407486,6.242,160.07,160.05,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752179407686,3.93333663,160.09,160.05,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752179407893,6.2415,160.09,160.06,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752179408391,3.93333663,160.1,160.06,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752179408788,6.2415,160.09,160.06,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752179409191,6.2415,160.09,160.07,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752179410194,6.2415,160.09,160.06,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752179410390,6.2415,160.09,160.03,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179410795,6.2415,160.09,160.06,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752179411697,6.2417,160.08,160.05,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752179411899,3.93333663,160.1,160.02,113.81858769]
["bitfinex-derivatives","SOLF0:USTF0",1752179412196,3.93333663,160.08,160.02,113.81858769]
["bitfinex-derivatives","SOLF0:USTF0",1752179412786,10.17513663,160.08,160.05,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752179423104,6.242,160.07,160.05,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752179425800,6.2418,160.08,160.06,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752179426001,3.93333663,160.1,160.02,113.81858769]
["bitfinex-derivatives","SOLF0:USTF0",1752179426197,180.02,160.11,160.03,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179426395,2.293,160.15,160.09,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752179426396,3.93333663,160.13,160.09,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752179426698,3.93333663,160.13,160.05,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179427295,6.2402,160.12,160.09,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752179427499,6.2402,160.12,160.05,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179428095,6.2404,160.11,160.09,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752179428301,3.93333663,160.11,160.05,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179428603,6.2409,160.1,160.08,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752179429406,3.93333663,160.11,160.03,14.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752179429601,3.93333663,160.09,160.03,14.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752179429803,3.93333663,160.09,160.02,117.75192432]
["bitfinex-derivatives","SOLF0:USTF0",1752179430201,3.93333663,160.11,160.04,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179430704,10.17393663,160.11,160.08,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752179431303,10.17353663,160.12,160.09,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752179432201,10.17353663,160.12,160.1,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752179432504,6.2398,160.13,160.1,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752179432700,540.62714328,160.17,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179432895,3.93333663,160.15,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179433306,6.2402,160.12,160.09,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752179433701,3.93333663,160.13,160.07,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752179433899,3.93333663,160.14,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179434303,6.2394,160.14,160.11,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752179434696,3.93333663,160.16,160.08,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179434908,6.2398,160.13,160.1,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752179435306,3.93333663,160.14,160.1,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752179435804,6.2397,160.13,160.1,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752179436205,6.24,160.12,160.1,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752179437110,6.2397,160.13,160.11,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752179437507,6.2397,160.13,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179437910,6.2397,160.13,160.1,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752179438109,6.2397,160.13,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179438713,3.93333663,160.14,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179439613,3.93333663,160.14,160.09,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752179440109,6.2404,160.12,160.09,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752179441415,6.2399,160.13,160.1,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752179441605,3.93333663,160.14,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179441809,3.93333663,160.14,160.08,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179442211,10.17283663,160.14,160.11,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752179443112,10.17283663,160.14,160.12,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752179443615,6.2389,160.15,160.08,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179444816,6.2393,160.14,160.11,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752179445017,6.2393,160.14,160.08,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179445518,6.239,160.15,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179447223,6.239,160.15,160.13,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752179448418,6.239,160.15,160.12,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752179451028,6.239,160.15,160.13,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752179451326,899.62,160.17,160.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179451521,899.62,160.17,160.14,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752179451929,360.08,160.17,160.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179452128,366.3182,160.17,160.14,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752179455024,366.3182,160.17,160.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179455226,366.3182,160.17,160.15,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752179455430,360.08,160.17,160.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179455729,360.08,160.17,160.1,15.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179456328,360.08,160.17,160.15,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752179456532,366.3182,160.17,160.1,15.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179457331,366.3182,160.17,160.14,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752179457932,366.3182,160.17,160.15,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752179458132,360.08,160.17,160.15,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752179461032,360.08,160.17,160.16,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752179464136,359.72,160.19,160.17,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752179464636,3.93333663,160.18,160.1,15.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179464826,3.93333663,160.16,160.1,15.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179465726,3.93333663,160.16,160.14,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752179466331,365.9383,160.17,160.09,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752179466332,359.7,160.17,160.15,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752179466527,363.63333663,160.17,160.15,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752179466834,363.63333663,160.17,160.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179467439,6.2385,160.16,160.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179467932,359.66,160.22,160.2,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752179468132,4.57236608,160.23,160.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179468534,4.57236608,160.23,160.22,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752179468730,4.57236608,160.23,160.17,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179469236,4.57236608,160.23,160.21,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752179473737,4.57236608,160.23,160.17,65.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179473738,4.57236608,160.23,160.22,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752179473940,4.57236608,160.23,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179474135,370.06570271,160.23,160.16,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752179474342,3.93333663,160.19,160.08,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1752179474535,366.13236608,160.23,160.09,8.45963663]
["bitfinex-derivatives","SOLF0:USTF0",1752179474536,3.93333663,160.17,160.09,8.45963663]
["bitfinex-derivatives","SOLF0:USTF0",1752179474735,6.2387,160.16,160.13,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752179476443,366.25333663,160.17,160.09,8.45963663]
["bitfinex-derivatives","SOLF0:USTF0",1752179477040,372.49143663,160.17,160.14,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752179478242,372.49143663,160.17,160.15,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752179478639,372.49143663,160.17,160.11,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179478839,366.25333663,160.17,160.09,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752179479045,362.32,160.17,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179479239,3.93333663,160.13,160.03,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752179479545,6.2402,160.12,160.09,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752179479946,362.48,160.15,160.09,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179480542,362.48,160.15,160.11,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752179481148,6.2394,160.14,160.11,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752179482047,368.719,160.15,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179482649,6.2392,160.14,160.11,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752179482850,362.48,160.15,160.08,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179483252,6.2393,160.14,160.11,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752179483452,362.48,160.15,160.08,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179484150,368.719,160.15,160.08,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179484658,6.2392,160.14,160.11,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752179485054,368.719,160.15,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179485754,6.2393,160.14,160.11,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752179486758,6.2393,160.14,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179487661,368.7189,160.15,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179487856,362.48,160.15,160.13,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752179491564,368.7189,160.15,160.13,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752179491765,362.48,160.15,160.04,84.30411107]
["bitfinex-derivatives","SOLF0:USTF0",1752179492057,362.48,160.15,160.08,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179492459,6.2399,160.13,160.1,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752179492659,362.68,160.13,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179492865,6.2402,160.12,160.09,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752179493064,362.68,160.13,160.09,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752179493564,6.2401,160.12,160.09,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752179493764,362.68,160.11,160.09,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752179495362,368.9206,160.11,160.08,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752179495666,368.9206,160.11,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179495861,362.68,160.11,160.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179496367,362.68,160.11,160.05,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179496567,368.9206,160.11,160.08,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752179496869,362.68,160.11,160.08,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752179497169,6.2408,160.1,160.07,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752179498161,6.2408,160.1,160.08,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752179498968,6.2412,160.09,160.07,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752179499170,362.68,160.11,160.07,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752179500166,6.241,160.1,160.08,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752179500366,362.52,160.09,160.08,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752179504071,362.52,160.09,160.07,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752179504472,362.52,160.09,160.05,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179505070,362.52,160.09,160.02,113.81858769]
["bitfinex-derivatives","SOLF0:USTF0",1752179505273,3.93333663,160.08,160.02,113.81858769]
["bitfinex-derivatives","SOLF0:USTF0",1752179505476,362.46,160.07,160.02,113.81858769]
["bitfinex-derivatives","SOLF0:USTF0",1752179506275,368.7022,160.07,160.04,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752179506670,362.46,160.07,160.04,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752179508177,6.2424,160.06,160.04,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752179511482,362.28,160.05,160.02,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752179512378,368.5229,160.05,160.02,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752179514282,362.28,160.06,160.0,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179514477,362.28,160.06,160.02,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179515276,362.28,160.06,160.05,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752179515481,362.36,160.07,160.02,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179516278,362.36,160.07,160.05,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752179517082,368.602,160.07,160.05,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752179517284,362.36,160.07,160.05,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752179517984,366.29333663,160.07,160.03,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752179518280,6.2426,160.06,160.03,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752179518482,362.4,160.05,160.03,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752179518783,362.4,160.05,160.04,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752179520685,362.4,160.05,160.03,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752179521385,362.4,160.05,159.99,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179521987,362.4,160.05,160.04,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752179522883,0.1748,160.14,160.07,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752179523189,8.60176066,160.13,160.06,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179523487,181.34,160.12,160.1,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752179523684,181.36,160.11,160.1,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752179524077,181.36,160.12,160.1,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752179525281,181.36,160.12,160.11,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752179525493,362.64,160.13,160.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179527394,362.64,160.13,160.08,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179527693,362.64,160.13,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179527883,362.54,160.14,160.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179528285,362.6,160.15,160.14,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752179529494,362.6,160.15,160.13,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752179531694,362.6,160.15,160.12,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752179532394,362.6,160.15,160.13,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752179539205,362.6,160.15,160.14,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752179542301,362.6,160.15,160.13,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752179542894,362.6,160.15,160.14,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752179544501,362.1,160.16,160.09,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179544707,362.04,160.16,160.11,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179545204,362.04,160.16,160.15,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752179548607,362.04,160.16,160.14,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752179548908,362.04,160.16,160.1,8.40193663]
["bitfinex-derivatives","SOLF0:USTF0",1752179549812,362.04,160.16,160.14,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752179550207,362.04,160.16,160.1,8.40193663]
["bitfinex-derivatives","SOLF0:USTF0",1752179550513,362.04,160.16,160.14,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752179550702,362.04,160.16,160.1,8.40193663]
["bitfinex-derivatives","SOLF0:USTF0",1752179551208,362.04,160.16,160.15,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752179553613,362.04,160.16,160.1,8.40193663]
["bitfinex-derivatives","SOLF0:USTF0",1752179554711,3.93333663,160.14,160.08,15.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179554908,361.78,160.13,160.08,15.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179555507,2.2087,160.2,160.08,15.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179555714,3.93333663,160.17,160.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179556013,361.88,160.16,160.1,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179557214,361.88,160.16,160.15,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752179558320,361.88,160.16,160.14,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752179558817,361.88,160.16,160.15,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752179559514,361.88,160.16,160.13,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752179559818,365.81333663,160.16,160.13,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752179560016,365.81333663,160.16,160.09,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179560317,365.81333663,160.16,160.14,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752179563022,365.81333663,160.16,160.15,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752179563726,365.81333663,160.16,160.14,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752179567426,365.81333663,160.16,160.13,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752179567826,372.05183663,160.16,160.13,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752179569128,372.05183663,160.16,160.12,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752179570224,6.2389,160.15,160.12,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752179570435,365.47333663,160.14,160.08,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1752179570629,361.5,160.13,160.08,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1752179571127,361.5,160.13,160.07,3.93333663]
["bitfinex-derivatives","SOLF0:USTF0",1752179571323,361.5,160.13,160.06,12.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752179571523,367.7398,160.13,160.05,109.50316353]
["bitfinex-derivatives","SOLF0:USTF0",1752179571924,361.5,160.13,160.05,109.50316353]
["bitfinex-derivatives","SOLF0:USTF0",1752179572321,361.5,160.13,160.1,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752179572728,361.5,160.13,160.05,109.50316353]
["bitfinex-derivatives","SOLF0:USTF0",1752179572729,361.5,160.13,160.11,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752179574633,361.5,160.13,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179576234,361.5,160.13,160.11,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752179579541,361.5,160.13,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179579944,361.5,160.13,160.11,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752179580837,361.5,160.13,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179585045,361.18,160.13,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179586851,363.69392048,160.13,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179587452,2.51392048,160.13,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179587753,183.01392048,160.13,160.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752179591258,183.01392048,160.13,160.11,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752179591555,2.51392048,160.12,160.11,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752179592651,180.5,160.13,160.12,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752179592852,180.5,160.13,160.08,2.51392048]
["bitfinex-derivatives","SOLF0:USTF0",1752179592853,186.6586,160.16,160.1,2.51392048]
["bitfinex-derivatives","SOLF0:USTF0",1752179593052,2.51392048,160.15,160.11,2.51392048]
["bitfinex-derivatives","SOLF0:USTF0",1752179593456,2.51392048,160.15,160.14,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752179595055,4.57236608,160.23,160.14,2.51392048]
["bitfinex-derivatives","SOLF0:USTF0",1752179595359,4.57236608,160.23,160.21,2.51011689]
["bitfinex-derivatives","SOLF0:USTF0",1752179595658,4.57236608,160.23,160.22,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752179609263,4.57236608,160.23,160.16,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179609470,4.57236608,160.23,160.15,6.2650789]
["bitfinex-derivatives","SOLF0:USTF0",1752179609669,4.57236608,160.23,160.2,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752179610172,10.1587789,160.22,160.15,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752179610361,4.57236608,160.23,160.16,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179610759,4.57236608,160.23,160.21,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752179611569,4.57236608,160.23,160.22,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752179613270,6.2337,160.29,160.26,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752179613472,10.1562789,160.29,160.26,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752179613671,3.9225789,160.29,160.26,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752179614170,6.2344,160.28,160.21,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752179614371,3.9225789,160.29,160.21,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752179614767,10.1568789,160.29,160.25,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752179615173,3.9225789,160.29,160.25,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752179615567,10.1574789,160.27,160.21,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752179615871,3.9225789,160.27,160.21,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752179616072,3.9225789,160.27,160.24,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752179616769,10.1573789,160.27,160.23,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752179617475,3.9225789,160.25,160.19,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179618074,3.9225789,160.25,160.17,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179618374,3.9225789,160.25,160.17,15.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179618575,3.9225789,160.25,160.22,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752179619671,3.9225789,160.25,160.23,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752179622881,10.1583789,160.25,160.22,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752179623382,3.9225789,160.25,160.22,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752179625180,3.9225789,160.25,160.23,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752179626887,3.9225789,160.25,160.22,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752179628291,3.9225789,160.25,160.23,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752179630090,6.2349,160.27,160.24,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752179631490,3.9225789,160.31,160.23,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179632492,6.2336,160.3,160.23,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179634087,6.2336,160.3,160.27,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752179636189,4.70320159,160.3,160.27,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752179636794,10.93680159,160.3,160.27,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752179637292,6.2336,160.3,160.27,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752179638398,4.73329405,160.29,160.27,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752179638604,6.2336,160.3,160.27,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752179638898,4.73329405,160.29,160.27,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752179639198,10.1559789,160.31,160.23,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179639393,4.73306386,160.3,160.23,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179639595,4.73306386,160.29,160.23,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179639788,3.9225789,160.31,160.23,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179640098,4.73728834,160.3,160.23,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179640298,4.73728834,160.29,160.23,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179640495,4.73728834,160.28,160.23,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179640801,5.25270751,160.33,160.25,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179640994,4.73759898,160.32,160.27,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179641204,181.36,160.34,160.27,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179641395,4.73652687,160.33,160.29,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179641597,181.36,160.34,160.29,3.9225789]
["bitfinex-derivatives","SOLF0:USTF0",1752179641898,181.36,160.34,160.28,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752179642697,187.5923,160.34,160.28,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752179642899,362.7,160.38,160.28,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752179643094,6.2329,160.32,160.28,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1752179643301,6.2329,160.32,160.28,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752179643501,3.9225789,160.33,160.28,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752179643702,6.2331,160.32,160.29,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752179644499,10.1551789,160.33,160.29,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752179645705,6.233,160.32,160.29,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752179652112,3.9225789,160.31,160.29,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752179653315,3.9225789,160.31,160.3,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752179654214,3.9225789,160.31,160.29,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752179655915,3.9225789,160.31,160.25,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752179656820,2.50863492,160.3,160.26,2.50863492]
["bitfinex-derivatives","SOLF0:USTF0",1752179657220,2.50863492,160.3,160.29,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752179657921,6.233,160.32,160.29,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752179658123,2.50863492,160.3,160.29,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752179660021,2.50863492,160.31,160.3,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752179660425,2.50863492,160.31,160.25,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752179660625,2.50863492,160.28,160.24,2.50863492]
["bitfinex-derivatives","SOLF0:USTF0",1752179661020,2.50863492,160.28,160.23,4.80313492]
["bitfinex-derivatives","SOLF0:USTF0",1752179661222,2.50863492,160.28,160.27,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752179663124,2.50863492,160.28,160.26,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752179663324,2.50863492,160.27,160.26,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752179664826,3.92105704,160.29,160.27,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752179669933,10.15515704,160.29,160.27,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752179671034,10.15515704,160.29,160.26,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752179672032,6.2344,160.28,160.26,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752179672431,10.15535704,160.29,160.26,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752179674138,10.15535704,160.29,160.27,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752179674734,10.15535704,160.29,160.23,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752179676133,6.2345,160.28,160.23,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752179677439,6.2345,160.28,160.25,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752179677640,3.92105704,160.26,160.2,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752179677840,3.92105704,160.22,160.21,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752179681740,3.92105704,160.26,160.18,3.92105704]
["bitfinex-derivatives","SOLF0:USTF0",1752179681945,8.56384383,160.28,160.2,3.92105704]
["bitfinex-derivatives","SOLF0:USTF0",1752179682339,10.15555704,160.28,160.26,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752179682738,3.92105704,160.28,160.26,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752179683740,3.92105704,160.28,160.27,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752179683942,3.92105704,160.28,160.2,3.92105704]
["bitfinex-derivatives","SOLF0:USTF0",1752179684241,10.15555704,160.28,160.25,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752179684441,3.92105704,160.28,160.19,15.92105704]
["bitfinex-derivatives","SOLF0:USTF0",1752179684744,3.92105704,160.28,160.26,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752179692946,3.92105704,160.28,160.25,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752179693846,10.15575704,160.28,160.25,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752179694647,6.2347,160.28,160.25,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752179694850,3.92105704,160.27,160.25,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752179698953,2.51020678,160.26,160.25,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752179700050,2.51020678,160.26,160.18,24.52061173]
["bitfinex-derivatives","SOLF0:USTF0",1752179700348,2.51020678,160.2,160.18,12.52061173]
["bitfinex-derivatives","SOLF0:USTF0",1752179700553,2.51020678,160.2,160.19,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752179702153,2.51020678,160.2,160.18,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752179702352,2.51020678,160.19,160.18,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752179702555,2.51020678,160.19,160.16,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752179702750,2.51020678,160.17,160.16,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752179703053,3.9261689,160.19,160.12,111.79951879]
["bitfinex-derivatives","SOLF0:USTF0",1752179703255,3.9261689,160.19,160.12,99.79951879]
["bitfinex-derivatives","SOLF0:USTF0",1752179703554,3.9261689,160.19,160.17,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752179706754,3.9261689,160.19,160.18,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752179708858,3.9261689,160.19,160.17,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752179709058,3.9261689,160.19,160.12,93.40407596]
["bitfinex-derivatives","SOLF0:USTF0",1752179709458,3.9261689,160.19,160.17,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752179710059,3.9261689,160.19,160.18,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752179710260,360.8,160.21,160.14,3.9261689]
["bitfinex-derivatives","SOLF0:USTF0",1752179710559,360.8,160.21,160.16,3.9261689]
["bitfinex-derivatives","SOLF0:USTF0",1752179710959,360.8,160.21,160.14,3.9261689]
["bitfinex-derivatives","SOLF0:USTF0",1752179711158,360.8,160.21,160.2,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752179714563,364.8061689,160.23,160.21,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752179718470,364.8061689,160.23,160.22,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752179720876,364.8061689,160.23,160.21,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752179721277,364.8061689,160.23,160.22,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752179722683,3.9261689,160.27,160.25,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752179722878,360.86,160.26,160.2,3.9261689]
["bitfinex-derivatives","SOLF0:USTF0",1752179723177,3.9261689,160.23,160.22,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752179723375,364.7861689,160.23,160.22,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752179723680,360.86,160.23,160.22,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752179724180,3.9261689,160.27,160.25,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752179724383,360.86,160.26,160.25,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752179725775,360.86,160.26,160.24,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752179727081,367.0953,160.26,160.24,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752179727479,360.86,160.26,160.24,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752179730682,367.0953,160.26,160.24,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752179730881,2.51054389,160.25,160.23,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752179731184,363.31054389,160.24,160.23,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752179734882,363.31054389,160.24,160.22,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752179735091,2.51054389,160.23,160.22,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752179735584,360.8,160.24,160.23,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752179735785,363.31054389,160.24,160.23,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752179736680,363.31054389,160.24,160.22,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752179736888,2.51054389,160.23,160.22,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752179739291,363.31054389,160.24,160.23,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752179739492,363.27054389,160.24,160.23,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752179742691,369.50664389,160.24,160.22,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752179742895,2.51054389,160.23,160.17,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752179743188,2.51054389,160.2,160.17,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752179743385,363.27054389,160.2,160.17,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752179743780,363.27054389,160.2,160.19,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752179743985,360.76,160.2,160.19,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752179745293,363.27054389,160.2,160.19,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752179748689,363.27054389,160.2,160.16,2.51054389]
["bitfinex-derivatives","SOLF0:USTF0",1752179748690,363.29054389,160.2,160.16,2.51054389]
["bitfinex-derivatives","SOLF0:USTF0",1752179750194,363.29054389,160.2,160.19,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752179751296,360.78,160.2,160.19,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752179751496,360.78,160.22,160.19,2.51054389]
["bitfinex-derivatives","SOLF0:USTF0",1752179751693,360.78,160.22,160.2,2.51054389]
["bitfinex-derivatives","SOLF0:USTF0",1752179751892,360.78,160.22,160.21,2.51054389]
["bitfinex-derivatives","SOLF0:USTF0",1752179752090,2.51054389,160.25,160.24,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752179752296,363.29054389,160.25,160.24,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752179753000,369.52614389,160.25,160.18,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752179753197,2.51054389,160.23,160.19,2.51054389]
["bitfinex-derivatives","SOLF0:USTF0",1752179753395,360.78,160.22,160.19,2.51054389]
["bitfinex-derivatives","SOLF0:USTF0",1752179753792,360.78,160.22,160.21,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752179754197,363.29054389,160.22,160.21,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752179754799,360.78,160.22,160.21,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752179767707,360.78,160.22,160.15,10.32161173]
["bitfinex-derivatives","SOLF0:USTF0",1752179767708,360.76,160.22,160.18,3.92364562]
["bitfinex-derivatives","SOLF0:USTF0",1752179768112,360.76,160.23,160.19,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752179768515,360.76,160.23,160.22,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752179774622,3.92364562,160.27,160.18,6.15534562]
["bitfinex-derivatives","SOLF0:USTF0",1752179774822,4.61194647,160.29,160.26,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752179775022,365.33194647,160.28,160.2,3.92364562]
["bitfinex-derivatives","SOLF0:USTF0",1752179775219,360.7,160.27,160.26,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752179775421,360.7,160.27,160.22,3.92364562]
["bitfinex-derivatives","SOLF0:USTF0",1752179775822,360.7,160.27,160.26,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752179786931,360.6,160.27,160.25,2.50943182]
["bitfinex-derivatives","SOLF0:USTF0",1752179787138,360.6,160.28,160.26,2.50943182]
["bitfinex-derivatives","SOLF0:USTF0",1752179787431,360.6,160.28,160.27,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752179788140,2.1672,160.36,160.32,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752179788331,2.50943182,160.33,160.32,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752179788533,363.10943182,160.33,160.32,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752179789131,360.6,160.33,160.32,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752179789335,363.10943182,160.33,160.32,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752179789536,363.10943182,160.33,160.31,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752179789731,2.50943182,160.32,160.26,2.50943182]
["bitfinex-derivatives","SOLF0:USTF0",1752179789931,2.50943182,160.29,160.25,7.20963182]
["bitfinex-derivatives","SOLF0:USTF0",1752179790238,2.1672,160.36,160.25,7.20963182]
["bitfinex-derivatives","SOLF0:USTF0",1752179790239,6.2327,160.33,160.3,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752179790432,2.50943182,160.31,160.3,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752179790837,370.73261707,160.32,160.3,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752179795440,360.58,160.32,160.31,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752179797336,360.58,160.32,160.3,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752179797536,360.58,160.32,160.26,3.91971707]
["bitfinex-derivatives","SOLF0:USTF0",1752179799047,360.58,160.32,160.31,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752179807253,364.49971707,160.32,160.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179807450,364.49971707,160.32,160.25,8.61991707]
["bitfinex-derivatives","SOLF0:USTF0",1752179807451,364.49971707,160.32,160.25,20.61991707]
["bitfinex-derivatives","SOLF0:USTF0",1752179807754,3.91971707,160.3,160.25,14.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752179807957,360.44,160.29,160.25,14.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752179809149,360.44,160.29,160.28,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752179810963,362.94909492,160.29,160.28,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752179811956,362.94909492,160.29,160.27,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752179812160,2.50909492,160.28,160.25,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752179812359,2.50909492,160.27,160.25,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752179812551,2.50909492,160.28,160.25,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752179813260,2.50909492,160.28,160.27,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752179813862,2.50909492,160.28,160.26,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752179814162,362.94909492,160.27,160.26,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752179816558,367.55977619,160.27,160.16,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179816761,2.50909492,160.17,160.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179816969,2.50909492,160.16,160.15,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752179817665,362.94909492,160.16,160.15,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752179818664,362.94909492,160.16,160.14,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752179818861,3.9288353,160.15,160.11,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179819163,360.44,160.14,160.12,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752179819363,3.9288353,160.13,160.08,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752179819558,360.52,160.12,160.08,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752179819958,360.52,160.12,160.11,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752179820664,360.52,160.13,160.08,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752179821159,360.52,160.18,160.11,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179821359,360.52,160.19,160.14,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179821558,3.9288353,160.22,160.14,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179821559,360.7,160.2,160.14,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179821759,2.333,160.26,160.14,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179821962,6.2618353,160.26,160.18,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179822266,3.9288353,160.24,160.16,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179822663,360.98,160.23,160.16,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179823871,360.98,160.23,160.22,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752179831768,360.98,160.23,160.16,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179832170,360.98,160.23,160.21,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752179833468,360.98,160.23,160.22,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752179843176,360.98,160.23,160.16,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179843365,3.9288353,160.22,160.16,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179843570,360.6,160.21,160.16,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179844776,360.6,160.21,160.2,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752179848776,360.6,160.21,160.16,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179848777,360.6,160.21,160.14,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179848980,360.6,160.21,160.14,15.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179849283,360.6,160.21,160.2,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752179868403,360.56,160.23,160.19,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179868902,360.56,160.23,160.22,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752179872003,360.54,160.25,160.19,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179872302,360.54,160.25,160.21,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179872708,3.9288353,160.28,160.26,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752179873003,360.54,160.27,160.26,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752179881312,360.46,160.29,160.24,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179881516,360.46,160.29,160.24,65.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179881708,360.46,160.29,160.28,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752179882405,549.0615353,160.33,160.3,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752179882612,360.42,160.32,160.3,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752179884312,360.42,160.32,160.24,65.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179884812,360.42,160.32,160.24,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179885015,360.42,160.32,160.3,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752179887219,360.42,160.32,160.31,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752179887715,360.42,160.32,160.22,15.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179887912,538.9,160.33,160.21,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752179888116,360.38,160.32,160.26,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179888416,360.38,160.32,160.3,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752179888714,3.9288353,160.31,160.24,24.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752179888912,360.36,160.3,160.29,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752179891116,360.36,160.31,160.27,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179891513,360.34,160.32,160.31,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752179892620,360.34,160.33,160.27,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179893111,360.34,160.33,160.32,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752179897624,360.34,160.33,160.26,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179898826,360.34,160.33,160.25,24.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752179899125,364.2688353,160.33,160.26,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179900028,364.2688353,160.33,160.31,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752179900428,364.2688353,160.33,160.26,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179900631,370.5014353,160.33,160.31,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752179900930,364.2688353,160.33,160.25,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179901129,3.9288353,160.31,160.29,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752179901328,360.28,160.3,160.29,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752179902332,360.28,160.3,160.21,90.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752179902626,360.28,160.3,160.23,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179902829,360.28,160.3,160.28,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752179903629,360.28,160.3,160.23,15.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179904231,360.28,160.3,160.29,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752179909137,360.28,160.3,160.28,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752179909338,3.9288353,160.29,160.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179909532,3.9288353,160.29,160.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179909533,3.9288353,160.25,160.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179909837,360.26,160.24,160.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179910239,360.26,160.24,160.23,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752179912530,360.26,160.24,160.21,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752179912732,3.9288353,160.23,160.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179912942,360.28,160.22,160.16,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752179913146,360.28,160.22,160.21,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752179918439,360.28,160.22,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179918639,3.9288353,160.21,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179918843,360.34,160.2,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179919044,360.34,160.2,160.19,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752179919339,3.9288353,160.3,160.19,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179919544,180.44,160.29,160.22,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179919738,3.9288353,160.3,160.22,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179919935,180.44,160.29,160.27,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752179920446,10.1634353,160.28,160.2,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179920646,180.46,160.27,160.2,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179921046,180.46,160.27,160.25,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752179921344,180.46,160.27,160.2,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179921546,180.46,160.27,160.25,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752179921946,180.46,160.27,160.22,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179922741,6.2342,160.29,160.26,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752179922947,180.44,160.28,160.26,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752179923438,180.44,160.28,160.27,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752179926350,180.44,160.28,160.21,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179926746,186.6747,160.28,160.24,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752179927053,186.6747,160.28,160.21,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179927348,180.44,160.28,160.21,3.9288353]
["bitfinex-derivatives","SOLF0:USTF0",1752179928453,180.44,160.28,160.25,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752179929952,180.44,160.28,160.23,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752179930153,3.92540143,160.24,160.14,10.32161173]
["bitfinex-derivatives","SOLF0:USTF0",1752179930351,3.92540143,160.17,160.09,14.24701316]
["bitfinex-derivatives","SOLF0:USTF0",1752179930550,364.88540143,160.17,160.09,3.92540143]
["bitfinex-derivatives","SOLF0:USTF0",1752179930949,3.92540143,160.15,160.14,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752179931150,360.96,160.17,160.11,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179931552,3.92716856,160.18,160.11,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179932255,3.92716856,160.18,160.1,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179933045,3.92716856,160.18,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179934353,3.92716856,160.18,160.16,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752179935255,3.92716856,160.18,160.17,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752179939862,3.92716856,160.18,160.16,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752179940358,3.92716856,160.18,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179940659,3.92716856,160.18,160.17,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752179942660,3.92716856,160.18,160.16,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752179944958,3.92716856,160.18,160.11,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179945257,3.92716856,160.16,160.11,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179945460,3.92716856,160.14,160.11,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179945666,364.98716856,160.14,160.13,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752179945860,364.98716856,160.14,160.07,16.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752179946060,361.08,160.17,160.1,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179947964,361.08,160.17,160.15,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752179948968,361.08,160.17,160.16,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752179949573,361.08,160.17,160.15,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752179949761,3.92716856,160.16,160.1,77.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179949962,361.1,160.15,160.08,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179950157,3.92716856,160.14,160.13,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752179951168,361.1,160.15,160.14,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752179957272,361.1,160.15,160.13,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752179957571,3.92716856,160.14,160.13,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752179958368,3.92716856,160.14,160.08,15.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179958565,360.9,160.13,160.08,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179959175,360.9,160.13,160.12,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752179962678,360.9,160.13,160.06,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179962873,3.92716856,160.12,160.04,43.08628029]
["bitfinex-derivatives","SOLF0:USTF0",1752179963073,360.78,160.11,160.04,32.76466856]
["bitfinex-derivatives","SOLF0:USTF0",1752179963775,360.78,160.11,160.1,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752179966977,360.78,160.11,160.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752179967283,360.78,160.11,160.09,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752179967986,360.78,160.11,160.1,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752179970585,180.36,160.11,160.07,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179971386,180.38,160.12,160.11,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752179974196,180.38,160.12,160.1,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752179974493,180.38,160.12,160.05,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179974494,3.92716856,160.11,160.04,16.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752179974690,3.92716856,160.11,160.08,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752179974998,3.92716856,160.11,160.04,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752179975394,3.92716856,160.11,160.08,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752179976293,3.92716856,160.11,160.09,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752179977195,10.16826856,160.11,160.08,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752179977400,3.92716856,160.11,160.08,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752179977595,3.92716856,160.11,160.04,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752179978502,3.92716856,160.11,160.09,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752179979501,3.92716856,160.11,160.1,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752179981301,3.92716856,160.11,160.09,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752179981502,3.92716856,160.11,160.04,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752179981702,3.92716856,160.11,160.05,6.89501971]
["bitfinex-derivatives","SOLF0:USTF0",1752179983108,3.92716856,160.11,160.1,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752179984406,180.38,160.12,160.11,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752179984806,3.92716856,160.15,160.07,6.89501971]
["bitfinex-derivatives","SOLF0:USTF0",1752179985103,3.92716856,160.15,160.14,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752179986003,360.82,160.16,160.15,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752179986204,8.5726,160.23,160.12,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179986406,543.04716856,160.21,160.14,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179986603,543.04716856,160.21,160.18,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752179986799,543.04716856,160.21,160.14,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179987511,543.04716856,160.21,160.13,6.89501971]
["bitfinex-derivatives","SOLF0:USTF0",1752179987704,543.04716856,160.21,160.12,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179987903,543.04716856,160.21,160.18,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752179988201,723.52716856,160.21,160.18,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752179988407,723.52716856,160.21,160.12,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179988608,719.58,160.21,160.19,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752179988809,723.50716856,160.21,160.14,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179989209,3.92716856,160.23,160.14,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179989410,184.38716856,160.23,160.14,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179989811,3.92716856,160.23,160.14,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179990015,184.36716856,160.23,160.14,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179990613,6.2368,160.22,160.19,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752179992412,190.60366856,160.23,160.14,65.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179992617,190.60366856,160.23,160.14,77.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179992811,190.60366856,160.23,160.19,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752179993018,3.92716856,160.21,160.19,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752179994011,3.92716856,160.21,160.14,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179994217,3.92716856,160.21,160.2,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752179995118,3.92716856,160.21,160.14,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179995917,3.92716856,160.19,160.12,15.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179997317,3.92716856,160.19,160.18,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752179997918,6.237,160.22,160.12,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179998118,3.92716856,160.2,160.12,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752179999120,3.92716856,160.2,160.19,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752180000322,3.92716856,160.22,160.21,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752180006225,3.92716856,160.23,160.15,12.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752180006525,3.92716856,160.23,160.15,24.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752180007229,3.92716856,160.23,160.22,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752180010234,6.2358,160.25,160.23,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752180010433,3.92716856,160.24,160.23,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752180010630,6.2358,160.25,160.23,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752180010824,3.92716856,160.24,160.23,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752180013727,3.92716856,160.26,160.18,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752180014533,10.16236856,160.26,160.18,3.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1752180016638,10.16236856,160.26,160.22,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752180017834,6.2358,160.25,160.22,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752180018834,6.2361,160.24,160.22,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752180019038,3.92716856,160.24,160.17,16.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752180019243,3.92716856,160.22,160.17,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752180019436,6.2374,160.21,160.17,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752180019638,6.2374,160.21,160.18,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752180019837,6.2374,160.21,160.17,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752180020034,6.237,160.22,160.2,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752180020236,3.92716856,160.21,160.17,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752180020635,3.92716856,160.21,160.19,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752180022943,6.237,160.22,160.19,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752180023138,3.92716856,160.21,160.19,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752180023638,3.92716856,160.21,160.17,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752180023838,3.92716856,160.21,160.2,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752180025546,3.92716856,160.21,160.19,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752180026851,10.16436856,160.21,160.19,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752180027243,3.92716856,160.21,160.19,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752180030249,3.92716856,160.21,160.2,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752180031250,3.92716856,160.21,160.19,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752180032250,3.92716856,160.21,160.17,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752180034354,3.92716856,160.21,160.19,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752180035852,3.92716856,160.21,160.2,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752180036252,3.92716856,160.21,160.14,14.24878029]
["bitfinex-derivatives","SOLF0:USTF0",1752180036455,3.92716856,160.21,160.19,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752180036650,3.92716856,160.21,160.14,14.24878029]
["bitfinex-derivatives","SOLF0:USTF0",1752180036849,2.51216019,160.19,160.15,2.51216019]
["bitfinex-derivatives","SOLF0:USTF0",1752180037851,2.51216019,160.19,160.18,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752180045452,2.51216019,160.19,160.17,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752180045658,2.51216019,160.18,160.13,92.2880526]
["bitfinex-derivatives","SOLF0:USTF0",1752180045858,2.51216019,160.16,160.13,92.2880526]
["bitfinex-derivatives","SOLF0:USTF0",1752180046056,2.51216019,160.14,160.13,92.2880526]
["bitfinex-derivatives","SOLF0:USTF0",1752180046258,2.51216019,160.14,160.12,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752180046459,2.51216019,160.13,160.12,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752180047856,2.51216019,160.13,160.12,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752180048061,2.51216019,160.13,160.12,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752180051955,6.2388,160.17,160.13,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752180052161,2.51216019,160.14,160.13,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752180058571,2.51216019,160.14,160.12,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752180058770,2.51216019,160.13,160.12,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752180061375,2.51216019,160.13,160.1,6.92619926]
["bitfinex-derivatives","SOLF0:USTF0",1752180061575,2.51216019,160.11,160.09,6.92619926]
["bitfinex-derivatives","SOLF0:USTF0",1752180061776,2.51216019,160.11,160.1,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752180073473,2.51216019,160.13,160.09,2.51216019]
["bitfinex-derivatives","SOLF0:USTF0",1752180073874,6.239,160.17,160.12,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752180074079,2.51216019,160.13,160.12,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752180075687,2.51216019,160.13,160.09,6.90474964]
["bitfinex-derivatives","SOLF0:USTF0",1752180075989,2.51216019,160.11,160.09,6.90474964]
["bitfinex-derivatives","SOLF0:USTF0",1752180076280,2.51216019,160.11,160.1,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752180081791,3.53412228,160.22,160.07,6.90474964]
["bitfinex-derivatives","SOLF0:USTF0",1752180081989,2.51216019,160.12,160.08,2.51216019]
["bitfinex-derivatives","SOLF0:USTF0",1752180082189,2.51216019,160.12,160.08,9.41690983]
["bitfinex-derivatives","SOLF0:USTF0",1752180082489,2.51216019,160.12,160.11,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752180098198,2.51435783,160.12,160.11,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752180101201,6.2393,160.16,160.13,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752180101396,6.2393,160.16,160.14,5.19929599]
["bitfinex-derivatives","SOLF0:USTF0",1752180102399,362.8993,160.19,160.14,5.19929599]
["bitfinex-derivatives","SOLF0:USTF0",1752180102601,2.51435783,160.16,160.14,5.19929599]
["bitfinex-derivatives","SOLF0:USTF0",1752180102796,2.51435783,160.18,160.17,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752180102998,2.51257886,160.18,160.17,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752180103198,2.51257886,160.18,160.17,11.43627564]
["bitfinex-derivatives","SOLF0:USTF0",1752180103495,2.51257886,160.18,160.17,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752180104904,2.51257886,160.18,160.15,6.93239466]
["bitfinex-derivatives","SOLF0:USTF0",1752180105097,360.54,160.19,160.11,16.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752180105098,2.51257886,160.16,160.14,6.93239466]
["bitfinex-derivatives","SOLF0:USTF0",1752180105400,2.51257886,160.15,160.14,6.93239466]
["bitfinex-derivatives","SOLF0:USTF0",1752180105701,2.51257886,160.15,160.14,13.17229466]
["bitfinex-derivatives","SOLF0:USTF0",1752180106401,2.51257886,160.15,160.14,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752180107202,366.778,160.19,160.15,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752180107401,2.51257886,160.16,160.15,5.19212253]
["bitfinex-derivatives","SOLF0:USTF0",1752180108594,2.51257886,160.16,160.13,6.93239466]
["bitfinex-derivatives","SOLF0:USTF0",1752180108799,360.54,160.19,160.15,5.19182991]
["bitfinex-derivatives","SOLF0:USTF0",1752180109200,360.54,160.19,160.16,5.19182991]
["bitfinex-derivatives","SOLF0:USTF0",1752180110099,2.51257886,160.17,160.16,5.19182991]
["bitfinex-derivatives","SOLF0:USTF0",1752180110797,2.51257886,160.17,160.14,6.93239466]
["bitfinex-derivatives","SOLF0:USTF0",1752180110996,360.54,160.19,160.14,5.191802]
["bitfinex-derivatives","SOLF0:USTF0",1752180110997,2.51257886,160.15,160.14,5.191802]
["bitfinex-derivatives","SOLF0:USTF0",1752180111198,2.51257886,160.15,160.12,6.93239466]
["bitfinex-derivatives","SOLF0:USTF0",1752180111402,2.51257886,160.13,160.12,6.93239466]
["bitfinex-derivatives","SOLF0:USTF0",1752180111702,6.239,160.17,160.12,6.93239466]
["bitfinex-derivatives","SOLF0:USTF0",1752180111903,2.51257886,160.13,160.12,6.93239466]
["bitfinex-derivatives","SOLF0:USTF0",1752180112202,2.51257886,160.13,160.12,13.17309466]
["bitfinex-derivatives","SOLF0:USTF0",1752180115605,2.51257886,160.13,160.12,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752180118909,360.54,160.19,160.14,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752180119114,2.51257886,160.15,160.09,6.93239466]
["bitfinex-derivatives","SOLF0:USTF0",1752180119308,2.51257886,160.1,160.08,6.93239466]
["bitfinex-derivatives","SOLF0:USTF0",1752180119609,2.51257886,160.1,160.09,13.17419466]
["bitfinex-derivatives","SOLF0:USTF0",1752180119909,2.51257886,160.1,160.09,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752180120709,2.51257886,160.13,160.09,2.51257886]
["bitfinex-derivatives","SOLF0:USTF0",1752180120902,2.51257886,160.13,160.1,6.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180121307,2.51257886,160.13,160.12,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752180141211,360.44,160.17,160.1,9.44017798]
["bitfinex-derivatives","SOLF0:USTF0",1752180141412,360.44,160.2,160.1,18.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180141617,360.44,160.2,160.11,11.25549912]
["bitfinex-derivatives","SOLF0:USTF0",1752180141618,2.51257886,160.16,160.11,11.25549912]
["bitfinex-derivatives","SOLF0:USTF0",1752180141813,2.51257886,160.14,160.11,11.25549912]
["bitfinex-derivatives","SOLF0:USTF0",1752180142017,2.51257886,160.14,160.11,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752180142216,360.44,160.2,160.11,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752180142523,6.2386,160.18,160.15,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752180142721,2.51257886,160.16,160.15,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752180144925,6.2382,160.19,160.17,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752180145124,2.51257886,160.18,160.13,6.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180145424,2.51257886,160.16,160.13,6.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180146225,2.51257886,160.16,160.15,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752180147126,2.51257886,160.17,160.16,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752180148623,2.51257886,160.18,160.14,9.44017798]
["bitfinex-derivatives","SOLF0:USTF0",1752180148823,2.51257886,160.19,160.15,2.51257886]
["bitfinex-derivatives","SOLF0:USTF0",1752180149126,2.51257886,160.19,160.18,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752180150720,360.44,160.2,160.19,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752180150922,2.51257886,160.2,160.19,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752180156035,2.51257886,160.2,160.19,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752180158033,899.48,160.23,160.22,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752180158338,360.38,160.23,160.22,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752180158537,2.252,160.3,160.17,6.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180158538,360.28,160.25,160.23,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752180158836,2.51257886,160.24,160.23,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752180159932,360.28,160.25,160.24,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752180160132,362.79257886,160.25,160.24,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752180162029,362.79257886,160.25,160.23,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752180162234,2.51257886,160.24,160.23,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752180166136,360.28,160.25,160.24,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752180166343,362.79257886,160.25,160.24,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752180169637,362.79257886,160.25,160.17,25.91797798]
["bitfinex-derivatives","SOLF0:USTF0",1752180169842,2.51257886,160.19,160.17,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752180171245,2.51257886,160.19,160.18,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752180171445,362.71257886,160.2,160.17,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752180173148,362.71257886,160.2,160.19,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752180174955,2.252,160.3,160.18,2.51257886]
["bitfinex-derivatives","SOLF0:USTF0",1752180175252,2.51257886,160.24,160.2,2.51257886]
["bitfinex-derivatives","SOLF0:USTF0",1752180175447,360.18,160.23,160.2,2.51257886]
["bitfinex-derivatives","SOLF0:USTF0",1752180175650,360.18,160.23,160.22,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752180175953,362.69257886,160.23,160.22,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752180178450,360.18,160.23,160.22,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752180178646,362.69257886,160.23,160.22,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752180187165,360.18,160.23,160.22,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752180187966,362.69257886,160.23,160.22,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752180188865,362.69257886,160.23,160.21,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752180189169,2.51257886,160.22,160.18,6.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180189355,2.51257886,160.19,160.18,13.16609912]
["bitfinex-derivatives","SOLF0:USTF0",1752180189662,2.51257886,160.19,160.18,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752180189860,360.14,160.2,160.17,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752180189861,362.65257886,160.2,160.19,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752180193460,360.14,160.21,160.18,2.51257886]
["bitfinex-derivatives","SOLF0:USTF0",1752180194068,360.14,160.21,160.2,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752180195566,360.14,160.21,160.2,13.16529912]
["bitfinex-derivatives","SOLF0:USTF0",1752180197670,3.9237528,160.24,160.23,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752180197871,360.14,160.24,160.23,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752180216783,362.65102327,160.24,160.23,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752180221189,362.65102327,160.24,160.2,6.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180221383,2.51102327,160.21,160.2,6.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180221577,362.55102327,160.21,160.2,6.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180221781,362.55102327,160.21,160.2,13.16529912]
["bitfinex-derivatives","SOLF0:USTF0",1752180221987,360.04,160.21,160.2,13.16529912]
["bitfinex-derivatives","SOLF0:USTF0",1752180225689,360.04,160.21,160.2,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752180225882,360.04,160.21,160.2,13.16529912]
["bitfinex-derivatives","SOLF0:USTF0",1752180226888,362.55102327,160.21,160.2,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752180234889,360.04,160.21,160.2,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752180236299,360.04,160.21,160.2,13.16529912]
["bitfinex-derivatives","SOLF0:USTF0",1752180236595,6.2352,160.27,160.24,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752180236794,2.51102327,160.25,160.24,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752180237194,2.51102327,160.25,160.2,6.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180237387,2.51102327,160.23,160.2,6.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180237588,180.0,160.22,160.2,6.92759912]
["bitfinex-derivatives","SOLF0:USTF0",1752180237992,182.51102327,160.23,160.22,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752180241298,70.08794697,160.74,160.22,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752180241299,5.25472228,160.32,160.22,27.67862239]
["bitfinex-derivatives","SOLF0:USTF0",1752180241598,2.51102327,160.32,160.27,9.43425181]
["bitfinex-derivatives","SOLF0:USTF0",1752180241793,6.2328,160.33,160.3,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752180242000,2.51102327,160.31,160.3,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752180243698,180.0,160.32,160.27,2.51102327]
["bitfinex-derivatives","SOLF0:USTF0",1752180243699,180.0,160.32,160.31,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752180243899,182.51102327,160.32,160.31,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752180244195,180.0,160.32,160.31,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752180244401,2.51102327,160.32,160.31,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752180244901,2.51102327,160.32,160.3,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752180245098,2.51102327,160.31,160.3,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752180248694,2.51102327,160.31,160.25,2.51102327]
["bitfinex-derivatives","SOLF0:USTF0",1752180248891,179.96,160.33,160.24,6.92322854]
["bitfinex-derivatives","SOLF0:USTF0",1752180248892,2.51102327,160.26,160.24,6.92322854]
["bitfinex-derivatives","SOLF0:USTF0",1752180249092,2.51102327,160.25,160.23,11.58182854]
["bitfinex-derivatives","SOLF0:USTF0",1752180249295,2.51102327,160.25,160.24,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752180249596,2.51102327,160.26,160.23,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752180250898,3.92209611,160.28,160.26,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752180253203,6.234,160.3,160.27,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752180253404,3.92209611,160.28,160.27,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752180253799,6.234,160.3,160.27,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752180254001,3.92209611,160.28,160.23,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752180254200,3.92209611,160.3,160.23,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752180254604,3.92209611,160.3,160.29,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752180255200,3.92209611,160.33,160.24,3.92209611]
["bitfinex-derivatives","SOLF0:USTF0",1752180255404,3.92209611,160.33,160.26,3.92209611]
["bitfinex-derivatives","SOLF0:USTF0",1752180256204,3.92209611,160.33,160.32,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752180264809,3.92209611,160.33,160.31,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752180266510,3.92209611,160.33,160.26,3.92209611]
["bitfinex-derivatives","SOLF0:USTF0",1752180267111,3.92209611,160.33,160.32,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752180270907,2.50845411,160.33,160.32,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752180280529,2.50845411,160.33,160.27,6.92322854]
["bitfinex-derivatives","SOLF0:USTF0",1752180280819,2.50845411,160.28,160.23,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752180281019,2.50845411,160.27,160.23,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752180281218,2.50845411,160.27,160.23,4.81765411]
["bitfinex-derivatives","SOLF0:USTF0",1752180281419,4.3726,160.35,160.23,11.74088265]
["bitfinex-derivatives","SOLF0:USTF0",1752180281619,2.50845411,160.27,160.26,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752180281826,4.3726,160.35,160.25,2.50845411]
["bitfinex-derivatives","SOLF0:USTF0",1752180282021,2.50845411,160.28,160.24,9.43168265]
["bitfinex-derivatives","SOLF0:USTF0",1752180282421,2.50845411,160.29,160.25,9.43168265]
["bitfinex-derivatives","SOLF0:USTF0",1752180282927,3.92067778,160.31,160.3,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752180283125,3.92067778,160.33,160.27,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180283328,3.92067778,160.33,160.27,10.84390632]
["bitfinex-derivatives","SOLF0:USTF0",1752180284132,3.92067778,160.33,160.32,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752180285234,3.92067778,160.34,160.33,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752180288231,3.92067778,160.36,160.34,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752180288936,3.92067778,160.36,160.28,9.24282854]
["bitfinex-derivatives","SOLF0:USTF0",1752180288937,7.69497864,160.4,160.29,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180289132,3.92067778,160.38,160.29,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180289328,7.24925642,160.4,160.31,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180289535,3.92067778,160.4,160.37,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752180290139,8.57038997,160.43,160.32,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752180290341,3.92067778,160.4,160.32,6.19287778]
["bitfinex-derivatives","SOLF0:USTF0",1752180291034,3.92067778,160.4,160.37,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752180291740,10.15067778,160.4,160.37,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752180292440,10.15067778,160.4,160.36,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752180293142,10.15067778,160.4,160.37,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752180293338,3.92067778,160.4,160.32,6.19287778]
["bitfinex-derivatives","SOLF0:USTF0",1752180293546,3.92067778,160.4,160.33,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752180294739,10.14997778,160.42,160.34,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180295341,10.14997778,160.42,160.38,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752180295541,10.14997778,160.42,160.34,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180295542,3.92067778,160.42,160.34,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180295941,8.4251991,160.44,160.36,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180296139,3.92067778,160.46,160.38,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180296540,10.14837778,160.46,160.42,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752180297139,3.92067778,160.46,160.38,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180297339,10.79976608,160.47,160.39,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752180297541,4.57236608,160.47,160.4,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180297843,4.57236608,160.47,160.42,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180298141,10.79976608,160.47,160.43,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752180299044,10.79976608,160.47,160.44,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752180299238,4.57236608,160.47,160.44,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752180299440,4.57236608,160.47,160.42,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180299639,4.57236608,160.47,160.44,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180299839,6.2259,160.51,160.44,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180300037,6.2259,160.51,160.43,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752180300038,3.92067778,160.53,160.46,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180300242,6.2255,160.52,160.46,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180300743,3.92067778,160.53,160.46,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180301144,11.80982299,160.56,160.46,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180301444,6.2251,160.53,160.49,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752180302045,6.2251,160.53,160.46,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180302547,3.92067778,160.54,160.47,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752180302840,3.92067778,160.52,160.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1752180303044,14.08508964,160.56,160.43,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752180303242,3.92067778,160.48,160.45,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752180303446,3.92067778,160.48,160.43,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752180303949,6.2266,160.49,160.43,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752180304846,6.227,160.48,160.45,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752180305145,3.92067778,160.5,160.43,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752180306045,6.2271,160.48,160.45,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752180306247,3.92067778,160.5,160.43,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752180306644,6.2266,160.49,160.45,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752180307450,6.2266,160.49,160.43,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752180308047,6.2266,160.49,160.46,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752180309050,6.2266,160.49,160.45,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752180309253,3.92067778,160.5,160.45,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752180309450,3.92067778,160.5,160.43,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752180309648,6.2282,160.45,160.41,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752180309847,3.92067778,160.44,160.38,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752180310455,3.92067778,160.44,160.41,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752180311655,3.92067778,160.44,160.42,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752180312856,3.92067778,160.44,160.43,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752180313059,3.92067778,160.47,160.39,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180313453,10.14817778,160.47,160.43,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752180315249,10.14817778,160.47,160.44,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752180316455,10.14817778,160.47,160.43,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752180318663,10.14817778,160.47,160.44,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752180318862,3.92067778,160.47,160.44,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752180320164,3.92067778,160.49,160.41,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180320757,3.92067778,160.49,160.46,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752180321063,3.92067778,160.49,160.41,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180321264,10.14737778,160.49,160.41,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180323066,10.14737778,160.49,160.46,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752180325062,3.92067778,160.49,160.46,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752180326264,3.92067778,160.49,160.47,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752180326768,10.14717778,160.49,160.41,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180327065,3.92067778,160.49,160.41,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180327267,10.14727778,160.49,160.41,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180327467,10.14727778,160.49,160.46,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752180327963,3.92067778,160.47,160.43,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752180328471,6.2277,160.46,160.43,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752180328873,3.92067778,160.45,160.38,6.27587778]
["bitfinex-derivatives","SOLF0:USTF0",1752180329562,3.92067778,160.45,160.43,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752180330570,10.14877778,160.45,160.42,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752180331667,10.14877778,160.45,160.41,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752180331871,6.2285,160.44,160.41,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752180332272,10.14887778,160.45,160.42,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752180332672,3.92067778,160.45,160.38,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752180332874,6.2286,160.44,160.38,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752180333874,3.92067778,160.41,160.36,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752180334576,3.92067778,160.41,160.33,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752180334577,10.15057778,160.41,160.37,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752180334874,3.92067778,160.39,160.33,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752180335078,3.92067778,160.37,160.33,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752180335272,3.92067778,160.37,160.35,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752180335873,4.50939098,160.43,160.35,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752180336074,3.92067778,160.38,160.35,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752180336773,3.92067778,160.36,160.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180336972,3.92067778,160.36,160.28,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180337280,3.92067778,160.36,160.33,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752180337781,3.92067778,160.36,160.32,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752180337978,3.92067778,160.4,160.27,66.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752180337979,3.92067778,160.34,160.27,66.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752180338475,3.92067778,160.34,160.32,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752180338680,3.92067778,160.34,160.27,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752180340185,3.92067778,160.38,160.3,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180340384,10.15157778,160.38,160.35,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752180341289,10.15157778,160.38,160.34,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752180341990,3.92067778,160.38,160.35,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752180345891,10.15147778,160.38,160.34,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752180346492,3.92067778,160.36,160.33,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752180346695,3.92067778,160.34,160.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180346889,3.92067778,160.35,160.33,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752180350698,3.92067778,160.35,160.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752180354301,6.2313,160.37,160.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752180354599,3.92067778,160.36,160.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752180355703,10.15217778,160.36,160.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180356303,10.15217778,160.36,160.33,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752180357199,3.92067778,160.34,160.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180357500,3.92067778,160.34,160.27,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752180357699,3.92067778,160.34,160.32,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752180358803,3.92067778,160.36,160.28,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180359105,3.92067778,160.36,160.27,16.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752180359304,6.2321,160.35,160.32,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752180359899,10.15237778,160.36,160.32,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752180360205,3.92067778,160.36,160.33,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752180361700,3.92067778,160.36,160.28,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180362006,3.92067778,160.36,160.28,15.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180362301,3.92067778,160.36,160.29,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180363600,3.92067778,160.36,160.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180363802,3.92067778,160.3,160.23,6.86362159]
["bitfinex-derivatives","SOLF0:USTF0",1752180364000,3.92067778,160.3,160.23,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752180364309,3.92067778,160.3,160.27,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752180365202,3.92067778,160.3,160.23,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752180365203,3.92067778,160.31,160.23,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752180365507,3.92067778,160.31,160.23,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752180365703,3.92067778,160.31,160.29,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752180367107,3.92067778,160.31,160.23,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752180368113,3.92067778,160.31,160.28,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752180369113,3.92067778,160.31,160.29,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752180369317,3.92067778,160.31,160.23,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752180370110,3.92067778,160.31,160.29,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752180375821,3.92067778,160.31,160.23,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752180375822,3.92067778,160.31,160.3,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752180376620,3.92067778,160.31,160.29,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752180380723,3.92067778,160.31,160.28,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752180383731,3.92067778,160.31,160.27,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752180384032,3.92067778,160.29,160.24,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752180384428,179.96,160.34,160.24,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752180384632,4.5386,160.36,160.26,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180384633,3.92067778,160.33,160.26,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180384835,3.92067778,160.35,160.26,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180385336,3.92067778,160.35,160.32,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752180387226,3.92067778,160.38,160.3,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180387535,183.94067778,160.38,160.3,3.92067778]
["bitfinex-derivatives","SOLF0:USTF0",1752180388131,183.94067778,160.38,160.29,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752180388336,3.92067778,160.36,160.3,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752180389130,3.92067778,160.36,160.33,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752180389329,3.92067778,160.36,160.3,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752180390230,3.92067778,160.36,160.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752180390732,2.2536,160.41,160.3,6.22797778]
["bitfinex-derivatives","SOLF0:USTF0",1752180390933,3.92067778,160.39,160.3,25.09159937]
["bitfinex-derivatives","SOLF0:USTF0",1752180391338,3.92067778,160.39,160.37,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752180391836,3.92067778,160.39,160.3,25.09159937]
["bitfinex-derivatives","SOLF0:USTF0",1752180392038,3.92067778,160.37,160.3,13.09159937]
["bitfinex-derivatives","SOLF0:USTF0",1752180392434,3.92067778,160.37,160.35,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752180393341,3.92067778,160.37,160.3,9.17092159]
["bitfinex-derivatives","SOLF0:USTF0",1752180393543,3.92067778,160.37,160.3,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752180394144,3.92067778,160.37,160.33,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752180395246,3.92067778,160.37,160.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752180396351,3.92067778,160.37,160.33,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752180396551,3.92067778,160.37,160.3,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752180397153,3.92067778,160.37,160.33,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752180397754,3.92067778,160.37,160.34,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752180398450,3.92067778,160.37,160.35,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752180398651,3.92067778,160.37,160.3,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752180399151,3.92067778,160.37,160.3,6.22797778]
["bitfinex-derivatives","SOLF0:USTF0",1752180399555,3.92067778,160.37,160.34,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752180400155,3.92067778,160.37,160.34,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752180401258,3.92067778,160.37,160.35,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752180406057,3.92067778,160.37,160.3,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752180406762,3.92067778,160.37,160.35,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752180407959,3.92067778,160.37,160.36,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752180408554,3.92067778,160.37,160.35,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752180409662,3.92067778,160.37,160.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752180410064,3.92067778,160.37,160.3,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752180410665,3.92067778,160.37,160.35,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752180410859,2.50719267,160.36,160.31,2.50719267]
["bitfinex-derivatives","SOLF0:USTF0",1752180412166,2.50719267,160.36,160.35,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752180422567,2.50719267,160.36,160.34,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752180422768,2.50719267,160.35,160.34,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752180422974,2.50719267,160.35,160.3,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752180423174,2.50719267,160.31,160.26,6.86362159]
["bitfinex-derivatives","SOLF0:USTF0",1752180423370,2.50719267,160.27,160.24,6.86362159]
["bitfinex-derivatives","SOLF0:USTF0",1752180423671,2.50719267,160.25,160.24,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752180423871,2.50719267,160.25,160.18,6.86362159]
["bitfinex-derivatives","SOLF0:USTF0",1752180424072,2.50719267,160.21,160.2,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752180424574,2.50719267,160.22,160.17,6.86362159]
["bitfinex-derivatives","SOLF0:USTF0",1752180424776,3.92435906,160.23,160.22,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752180430181,2.1239,160.31,160.19,3.92435906]
["bitfinex-derivatives","SOLF0:USTF0",1752180430480,3.92435906,160.27,160.19,3.92435906]
["bitfinex-derivatives","SOLF0:USTF0",1752180430679,3.92435906,160.27,160.25,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752180430980,3.92435906,160.27,160.19,3.92435906]
["bitfinex-derivatives","SOLF0:USTF0",1752180431273,3.92435906,160.27,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752180432276,180.16,160.3,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752180432475,7.43677856,160.38,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752180432476,3.92435906,160.29,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752180432676,184.08435906,160.29,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752180433680,3.92435906,160.29,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752180434680,3.92435906,160.29,160.27,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752180436378,3.92435906,160.29,160.28,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752180438080,3.92435906,160.29,160.27,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752180438585,3.92435906,160.29,160.23,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752180439085,3.92435906,160.29,160.28,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752180440685,544.6929,160.33,160.23,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752180440686,3.92435906,160.31,160.23,6.09285906]
["bitfinex-derivatives","SOLF0:USTF0",1752180440886,542.38435906,160.33,160.25,3.92435906]
["bitfinex-derivatives","SOLF0:USTF0",1752180441086,722.52435906,160.33,160.25,3.92435906]
["bitfinex-derivatives","SOLF0:USTF0",1752180441780,542.38435906,160.33,160.25,3.92435906]
["bitfinex-derivatives","SOLF0:USTF0",1752180442079,722.52435906,160.33,160.25,3.92435906]
["bitfinex-derivatives","SOLF0:USTF0",1752180443486,538.46,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752180443686,718.56,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752180443887,538.46,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752180444084,718.54,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752180444684,538.46,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752180444991,718.54,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752180449189,3.92435906,160.35,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752180449392,183.96435906,160.35,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752180449987,3.92435906,160.35,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752180450189,183.96435906,160.35,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752180450391,183.96435906,160.35,160.33,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752180450697,183.96435906,160.35,160.29,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752180451696,183.96435906,160.35,160.33,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752180452991,190.19645906,160.35,160.33,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752180454095,183.96435906,160.35,160.33,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752180455501,183.96435906,160.35,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752180457106,183.96435906,160.35,160.29,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752180457304,3.92435906,160.31,160.28,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752180457801,179.9,160.32,160.28,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752180457993,183.82435906,160.32,160.28,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752180458193,183.82435906,160.32,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752180458399,3.92435906,160.32,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752180458804,179.88,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752180461707,179.88,160.33,160.28,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752180462005,3.92435906,160.32,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752180468615,3.92435906,160.32,160.25,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180470911,3.92435906,160.32,160.24,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752180470912,3.92435906,160.32,160.24,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752180471112,3.92435906,160.3,160.24,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752180472306,186.1131,160.33,160.3,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752180472611,3.92435906,160.31,160.3,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752180478322,3.92435906,160.31,160.24,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752180478515,3.92435906,160.27,160.19,26.78550188]
["bitfinex-derivatives","SOLF0:USTF0",1752180478714,8.43991037,160.32,160.19,26.78550188]
["bitfinex-derivatives","SOLF0:USTF0",1752180478715,3.92435906,160.25,160.19,16.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752180478911,185.12621898,160.33,160.19,16.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752180478912,2.51108743,160.23,160.19,19.38548743]
["bitfinex-derivatives","SOLF0:USTF0",1752180479317,2.51108743,160.23,160.22,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752180480822,6.235,160.28,160.25,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752180481024,3.92329818,160.26,160.25,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752180481725,538.64,160.31,160.19,20.79769818]
["bitfinex-derivatives","SOLF0:USTF0",1752180481726,542.56329818,160.31,160.23,3.92329818]
["bitfinex-derivatives","SOLF0:USTF0",1752180482219,3.92329818,160.29,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752180483617,542.56329818,160.31,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752180484019,3.92329818,160.31,160.23,10.8366879]
["bitfinex-derivatives","SOLF0:USTF0",1752180484425,3.92329818,160.31,160.29,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752180486422,10.15689818,160.31,160.28,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752180486625,3.92329818,160.29,160.28,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752180490127,3.92329818,160.29,160.27,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752180490322,3.92329818,160.29,160.21,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180490526,3.92329818,160.25,160.2,12.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752180490829,3.92329818,160.25,160.24,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752180492324,4.5054082,160.31,160.2,12.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752180492325,183.84329818,160.29,160.21,3.92329818]
["bitfinex-derivatives","SOLF0:USTF0",1752180493027,183.84329818,160.29,160.27,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752180493227,3.92329818,160.29,160.21,3.92329818]
["bitfinex-derivatives","SOLF0:USTF0",1752180494220,3.92329818,160.29,160.27,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752180494622,10.15769818,160.29,160.27,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752180495331,3.92329818,160.29,160.27,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752180496131,3.92329818,160.29,160.28,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752180499931,3.92329818,160.29,160.21,18.90758586]
["bitfinex-derivatives","SOLF0:USTF0",1752180500126,3.92329818,160.29,160.22,6.90758586]
["bitfinex-derivatives","SOLF0:USTF0",1752180500327,3.92329818,160.27,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752180500627,3.92292529,160.27,160.2,18.90758586]
["bitfinex-derivatives","SOLF0:USTF0",1752180500826,3.92292529,160.27,160.25,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752180502227,6.235,160.28,160.25,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752180502426,3.92292529,160.27,160.25,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752180502927,3.92292529,160.27,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752180503930,3.92292529,160.29,160.27,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752180505225,10.15742529,160.29,160.27,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752180505632,10.15742529,160.29,160.26,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752180507732,10.15742529,160.29,160.27,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752180509635,3.92292529,160.29,160.27,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752180511338,3.92292529,160.29,160.28,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752180511538,6.2342,160.3,160.28,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752180511835,3.92292529,160.3,160.27,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752180512238,10.15702529,160.3,160.27,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752180512636,3.92292529,160.3,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752180512838,3.92292529,160.3,160.22,10.83051115]
["bitfinex-derivatives","SOLF0:USTF0",1752180513236,3.92292529,160.3,160.28,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752180514142,10.15712529,160.3,160.27,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752180517946,6.2345,160.29,160.27,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752180518445,10.15712529,160.3,160.27,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752180521450,3.92292529,160.3,160.23,6.90758586]
["bitfinex-derivatives","SOLF0:USTF0",1752180521648,3.92292529,160.3,160.24,6.90758586]
["bitfinex-derivatives","SOLF0:USTF0",1752180522042,190.07622529,160.32,160.29,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752180522242,190.07622529,160.32,160.25,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752180522449,183.84292529,160.32,160.25,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752180522642,183.84292529,160.32,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752180525051,179.92,160.32,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752180525850,179.92,160.32,160.3,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752180526048,183.27403223,160.32,160.3,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752180526549,179.92,160.32,160.3,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752180526748,179.92,160.32,160.26,6.90758586]
["bitfinex-derivatives","SOLF0:USTF0",1752180526749,186.1532,160.32,160.29,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752180526944,3.91955261,160.31,160.26,6.90758586]
["bitfinex-derivatives","SOLF0:USTF0",1752180527146,3.91955261,160.28,160.25,11.27768586]
["bitfinex-derivatives","SOLF0:USTF0",1752180527347,3.91955261,160.28,160.26,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752180527742,3.91955261,160.28,160.23,6.90758586]
["bitfinex-derivatives","SOLF0:USTF0",1752180528049,10.15435261,160.28,160.25,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752180530451,3.91955261,160.28,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752180531146,3.91955261,160.28,160.25,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752180531352,3.91955261,160.28,160.2,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752180531853,3.91955261,160.28,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752180533356,3.91955261,160.28,160.27,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752180534057,3.91955261,160.3,160.29,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752180534448,183.83955261,160.32,160.29,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752180534653,183.83955261,160.32,160.23,3.91955261]
["bitfinex-derivatives","SOLF0:USTF0",1752180534852,183.83955261,160.32,160.23,14.30439543]
["bitfinex-derivatives","SOLF0:USTF0",1752180535252,183.83955261,160.32,160.3,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752180537448,183.83955261,160.32,160.26,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752180537652,183.83955261,160.32,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752180538056,179.92,160.32,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752180544671,179.92,160.32,160.3,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752180546476,179.92,160.32,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752180560283,179.92,160.32,160.3,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752180560490,179.92,160.32,160.26,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752180560780,2.50866063,160.31,160.28,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752180560976,2.50866063,160.31,160.27,2.50866063]
["bitfinex-derivatives","SOLF0:USTF0",1752180561582,2.50866063,160.31,160.3,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752180561879,363.01078253,160.33,160.32,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752180562376,359.62,160.33,160.32,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752180562885,359.62,160.33,160.31,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752180567984,363.53896296,160.33,160.26,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752180568182,3.91896296,160.31,160.22,246.52154363]
["bitfinex-derivatives","SOLF0:USTF0",1752180568477,10.15386296,160.29,160.26,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752180568683,359.58,160.28,160.26,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752180569477,3.91896296,160.27,160.21,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752180569684,3.91896296,160.25,160.18,15.91896296]
["bitfinex-derivatives","SOLF0:USTF0",1752180569885,359.58,160.24,160.18,15.91896296]
["bitfinex-derivatives","SOLF0:USTF0",1752180570385,359.58,160.24,160.23,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752180571179,363.50405355,160.24,160.17,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752180571483,369.74095355,160.24,160.17,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752180571784,369.74095355,160.24,160.21,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752180571981,369.74095355,160.24,160.17,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752180572184,363.50405355,160.24,160.17,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752180572977,363.50405355,160.24,160.17,11.30628519]
["bitfinex-derivatives","SOLF0:USTF0",1752180574085,363.50405355,160.24,160.23,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752180580480,363.50405355,160.24,160.22,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752180585492,363.50405355,160.24,160.21,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752180586491,369.74075355,160.24,160.21,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752180586891,363.50405355,160.24,160.17,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752180587092,3.92405355,160.23,160.17,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752180587289,359.68,160.22,160.17,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752180587593,359.7,160.21,160.17,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752180588384,359.7,160.21,160.2,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752180594099,363.62405355,160.21,160.2,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752180594491,363.62405355,160.21,160.15,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180594890,363.62405355,160.21,160.13,14.30889637]
["bitfinex-derivatives","SOLF0:USTF0",1752180594891,363.62405355,160.21,160.13,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180595098,3.92405355,160.19,160.13,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180595298,359.7,160.18,160.13,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180595798,359.7,160.18,160.12,3.92405355]
["bitfinex-derivatives","SOLF0:USTF0",1752180595799,359.7,160.18,160.17,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752180597800,359.7,160.18,160.16,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752180598399,359.7,160.18,160.17,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752180598601,359.7,160.18,160.11,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1752180598901,359.7,160.18,160.16,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752180599097,3.92405355,160.17,160.08,22.84183874]
["bitfinex-derivatives","SOLF0:USTF0",1752180599401,3.92405355,160.15,160.08,10.84183874]
["bitfinex-derivatives","SOLF0:USTF0",1752180599602,359.74,160.14,160.08,10.84183874]
["bitfinex-derivatives","SOLF0:USTF0",1752180600102,359.74,160.14,160.08,3.92405355]
["bitfinex-derivatives","SOLF0:USTF0",1752180600302,359.74,160.14,160.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180600601,3.92405355,160.13,160.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180600796,359.74,160.12,160.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180601105,359.74,160.12,160.05,14.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752180602499,359.74,160.12,160.1,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752180602901,3.92405355,160.11,160.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180603106,3.92405355,160.09,160.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180603306,359.8,160.08,160.02,3.92405355]
["bitfinex-derivatives","SOLF0:USTF0",1752180603601,359.8,160.08,160.0,354.48698214]
["bitfinex-derivatives","SOLF0:USTF0",1752180603809,359.8,160.08,160.0,358.41103569]
["bitfinex-derivatives","SOLF0:USTF0",1752180604200,3.92405355,160.07,160.0,354.48698214]
["bitfinex-derivatives","SOLF0:USTF0",1752180604407,3.92405355,160.07,159.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752180604408,363.7327715,160.06,159.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752180604605,359.78,160.05,159.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752180604912,359.78,160.05,160.04,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752180609706,359.78,160.05,159.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752180609902,3.93260065,160.04,159.98,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752180610107,360.66,160.03,159.98,6.26410065]
["bitfinex-derivatives","SOLF0:USTF0",1752180610409,361.1,160.03,160.0,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180610911,361.1,160.03,160.02,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752180611318,361.1,160.03,160.0,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752180611509,361.1,160.03,159.96,19.50565888]
["bitfinex-derivatives","SOLF0:USTF0",1752180611709,361.1,160.03,159.96,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752180611914,361.1,160.03,160.01,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752180612215,361.1,160.03,159.96,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752180612619,3.93260065,160.02,159.94,6.21800065]
["bitfinex-derivatives","SOLF0:USTF0",1752180612807,3.93260065,160.0,159.94,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752180613111,361.82,159.99,159.97,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752180613317,361.82,159.99,159.94,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752180614211,361.82,159.99,159.98,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752180615823,361.82,159.99,159.94,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180616111,539.34,160.06,159.94,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180616112,361.78,159.98,159.94,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180616319,361.78,159.97,159.96,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752180616513,361.82,159.98,159.94,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180618220,361.82,159.98,159.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752180621621,539.34,160.06,159.96,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180621824,543.27260065,160.06,159.99,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180622125,181.06,160.05,160.02,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752180622526,181.06,160.05,159.99,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180622829,181.06,160.04,159.97,8.40870065]
["bitfinex-derivatives","SOLF0:USTF0",1752180623020,181.06,160.04,159.97,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752180623220,181.06,160.04,160.0,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752180624521,187.3045,160.04,160.0,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752180625524,10.17750065,160.03,159.99,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752180625724,181.1,160.02,159.94,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180626727,3.93260065,160.05,160.02,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752180627131,181.1,160.04,159.98,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180627828,181.1,160.04,160.01,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752180631634,181.1,160.04,160.02,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752180632327,181.1,160.04,160.01,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752180632532,181.1,160.04,159.96,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180632732,181.1,160.04,159.96,15.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180632934,181.1,160.04,160.01,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752180633532,181.1,160.04,159.96,15.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180633533,181.1,160.04,159.98,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180634136,181.1,160.04,160.03,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752180634334,181.1,160.04,159.98,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180634833,181.1,160.04,160.02,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752180635733,181.1,160.04,160.03,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752180636233,181.1,160.04,159.98,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180636438,181.1,160.04,160.02,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752180636936,181.1,160.04,159.98,15.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180637137,181.1,160.04,160.02,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752180637632,3.93260065,160.03,160.0,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752180637836,361.84,160.02,160.0,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752180641933,361.84,160.02,160.01,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752180642539,361.84,160.02,160.0,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752180643538,361.84,160.02,160.01,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752180644534,361.84,160.02,160.0,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752180644737,361.84,160.02,159.99,5.17125888]
["bitfinex-derivatives","SOLF0:USTF0",1752180645336,361.84,160.02,160.0,11.41705888]
["bitfinex-derivatives","SOLF0:USTF0",1752180646535,365.77260065,160.02,159.98,5.17125888]
["bitfinex-derivatives","SOLF0:USTF0",1752180646733,3.93260065,160.0,159.97,5.17125888]
["bitfinex-derivatives","SOLF0:USTF0",1752180646934,3.93260065,159.98,159.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752180647132,184.73260065,159.98,159.97,11.41845888]
["bitfinex-derivatives","SOLF0:USTF0",1752180647536,184.73260065,159.98,159.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752180647936,184.73260065,159.98,159.94,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180647937,184.73260065,159.98,159.95,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752180648133,184.73260065,159.98,159.94,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180648840,184.73260065,159.98,159.93,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180649240,180.8,159.98,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180649439,180.8,159.98,159.96,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180649741,180.74,160.0,159.99,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752180652044,3.93260065,160.02,159.99,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752180652248,180.82,160.01,159.99,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752180653053,180.82,160.01,159.97,13.16468519]
["bitfinex-derivatives","SOLF0:USTF0",1752180653643,180.82,160.01,159.97,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180654350,180.82,160.01,159.98,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752180655547,180.82,160.01,159.97,13.16488519]
["bitfinex-derivatives","SOLF0:USTF0",1752180655753,180.82,160.01,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180655754,3.93260065,160.0,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180656248,10.17880065,160.0,159.95,13.16548519]
["bitfinex-derivatives","SOLF0:USTF0",1752180656453,3.93260065,159.98,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180656747,3.93260065,159.98,159.94,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180656948,3.93260065,159.98,159.94,13.16588519]
["bitfinex-derivatives","SOLF0:USTF0",1752180657543,180.82,160.01,159.94,13.16588519]
["bitfinex-derivatives","SOLF0:USTF0",1752180657544,3.93260065,159.96,159.94,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180657750,180.84,159.97,159.94,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180657953,180.84,159.97,159.95,13.16548519]
["bitfinex-derivatives","SOLF0:USTF0",1752180658154,180.84,159.97,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180659459,180.84,159.97,159.95,13.16568519]
["bitfinex-derivatives","SOLF0:USTF0",1752180659859,180.84,159.97,159.95,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752180660451,180.84,159.97,159.96,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752180660656,3.93260065,160.0,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180660855,3.93260065,160.0,159.96,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180661056,3.93260065,160.0,159.97,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1752180661255,3.93260065,160.04,159.97,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180661461,185.19260065,160.04,160.0,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752180661662,3.93260065,160.04,160.0,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752180661862,185.19260065,160.04,160.0,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752180662262,185.19260065,160.04,159.98,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180663058,191.43720065,160.04,159.99,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752180663260,3.93260065,160.0,159.95,18.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180663458,3.93260065,160.0,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180663662,6.2453,160.02,159.97,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752180663860,3.93260065,160.0,159.97,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752180664062,3.93260065,160.0,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180664666,10.17870065,160.0,159.96,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752180665460,3.93260065,160.0,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180665754,10.17860065,160.0,159.96,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752180666663,3.93260065,159.98,159.95,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752180666863,3.93260065,159.98,159.94,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180667061,3.93260065,159.98,159.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180667062,3.93260065,159.98,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180667261,3.93260065,159.98,159.96,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752180667567,3.93260065,160.0,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180667863,3.93260065,160.0,159.96,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180668465,3.93260065,160.0,159.96,13.16508519]
["bitfinex-derivatives","SOLF0:USTF0",1752180668662,181.3,160.03,159.96,13.16508519]
["bitfinex-derivatives","SOLF0:USTF0",1752180668663,3.93260065,159.98,159.96,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180668962,3.93260065,159.98,159.95,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180669166,3.93260065,159.96,159.94,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180670266,3.93260065,159.96,159.94,13.16598519]
["bitfinex-derivatives","SOLF0:USTF0",1752180672359,3.93260065,159.98,159.94,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180672555,3.93260065,159.96,159.94,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180672755,3.93260065,159.96,159.94,13.16608519]
["bitfinex-derivatives","SOLF0:USTF0",1752180672961,3.93260065,159.96,159.94,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752180673767,6.2472,159.97,159.93,13.16638519]
["bitfinex-derivatives","SOLF0:USTF0",1752180674066,3.93260065,159.96,159.93,13.16638519]
["bitfinex-derivatives","SOLF0:USTF0",1752180676373,3.93260065,159.96,159.94,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752180678371,6.247,159.98,159.94,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752180678372,6.2472,159.97,159.94,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752180678576,10.17980065,159.97,159.94,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752180680074,3.93260065,159.97,159.94,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752180680469,10.18000065,159.97,159.94,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752180684375,3.93260065,159.95,159.93,13.16638519]
["bitfinex-derivatives","SOLF0:USTF0",1752180684576,3.93260065,159.95,159.91,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180684780,3.93260065,159.93,159.92,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180685977,3.93260065,159.93,159.92,13.16688519]
["bitfinex-derivatives","SOLF0:USTF0",1752180686180,3.93260065,159.95,159.92,13.16688519]
["bitfinex-derivatives","SOLF0:USTF0",1752180686382,3.93260065,159.96,159.92,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180686984,3.93260065,159.96,159.93,6.91778519]
["bitfinex-derivatives","SOLF0:USTF0",1752180687286,3.93260065,159.96,159.91,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752180688583,3.93260065,159.96,159.93,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752180689384,183.3998,160.01,159.91,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752180689385,3.93260065,159.98,159.91,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752180689684,3.93260065,159.98,159.92,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752180690084,10.17940065,159.98,159.94,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752180690779,6.246,160.0,159.92,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752180690983,3.93260065,160.02,159.95,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180691186,3.93260065,160.02,159.95,14.31744347]
["bitfinex-derivatives","SOLF0:USTF0",1752180691379,6.2457,160.01,159.97,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752180693186,3.93260065,160.04,159.95,28.54504347]
["bitfinex-derivatives","SOLF0:USTF0",1752180693386,3.93260065,160.04,159.97,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180693581,3.93260065,160.04,159.98,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752180693582,6.2452,160.02,159.98,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752180694087,3.93260065,160.04,159.98,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752180694287,3.93260065,160.04,159.99,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752180694982,6.2448,160.03,159.99,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752180697883,3.93260065,160.04,159.97,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180698088,3.93260065,160.06,159.97,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180698389,3.93260065,160.06,159.97,15.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180698589,6.2443,160.05,160.01,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752180699691,3.93260065,160.06,160.02,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752180699692,6.2438,160.06,160.02,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752180699989,6.2438,160.06,159.99,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180700184,10.17600065,160.07,159.99,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180700382,539.6,160.08,160.01,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180700582,539.6,160.08,160.02,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752180700983,539.6,160.08,160.05,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752180701192,3.93260065,160.09,160.03,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180701692,10.17510065,160.09,160.05,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752180702387,3.93260065,160.09,160.05,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752180702583,3.93260065,160.11,160.03,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180702789,3.93260065,160.11,160.02,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752180702993,3.93260065,160.11,160.02,8.42350065]
["bitfinex-derivatives","SOLF0:USTF0",1752180703186,6.2423,160.1,160.06,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752180704191,3.93260065,160.09,160.05,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752180704387,3.93260065,160.09,160.02,8.42350065]
["bitfinex-derivatives","SOLF0:USTF0",1752180704589,3.93260065,160.09,160.02,20.42350065]
["bitfinex-derivatives","SOLF0:USTF0",1752180704789,3.93260065,160.09,160.05,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752180705293,10.17540065,160.09,160.05,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752180705489,3.93260065,160.09,160.05,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752180706194,6.2428,160.08,160.05,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752180710396,3.93260065,160.11,160.02,20.42350065]
["bitfinex-derivatives","SOLF0:USTF0",1752180710595,3.93260065,160.11,160.04,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180710792,3.93260065,160.11,160.08,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752180711691,10.17450065,160.11,160.07,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752180711993,3.93260065,160.09,160.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180712189,3.93260065,160.09,160.02,16.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752180712697,3.93260065,160.09,160.05,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752180712698,6.2428,160.08,160.05,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752180713900,10.17510065,160.09,160.02,16.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752180714500,10.17510065,160.09,160.05,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752180715104,6.2429,160.08,160.05,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752180715601,6.2429,160.08,160.06,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752180716002,10.17520065,160.09,160.06,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752180720306,3.93260065,160.07,160.02,16.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752180720905,3.93260065,160.07,160.05,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752180721602,3.93260065,160.07,160.06,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752180722805,3.93260065,160.07,160.05,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752180724210,3.93260065,160.07,160.06,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752180725409,3.93260065,160.09,160.06,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752180727109,3.93260065,160.09,160.07,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752180727806,3.93260065,160.09,160.02,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752180728013,10.17500065,160.09,160.06,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752180728210,3.93260065,160.09,160.06,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752180728713,3.93260065,160.09,160.07,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752180730011,2.2086,160.15,160.03,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180730209,539.64,160.16,160.05,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180730417,543.57260065,160.16,160.09,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180730616,3.93260065,160.16,160.1,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752180731013,3.93260065,160.18,160.1,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752180731320,3.93260065,160.18,160.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752180731508,3.93260065,160.18,160.1,16.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752180732209,3.93260065,160.18,160.1,20.39300065]
["bitfinex-derivatives","SOLF0:USTF0",1752180732513,3.93260065,160.18,160.14,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752180733012,10.17170065,160.18,160.14,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752180735912,6.2394,160.17,160.14,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752180738821,3.93260065,160.18,160.13,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752180739319,6.2396,160.17,160.13,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752180740523,6.2397,160.16,160.13,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752180740918,3.93260065,160.16,160.11,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180741423,3.93260065,160.16,160.11,18.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752180741921,6.2407,160.14,160.11,18.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752180742117,6.2407,160.14,160.11,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752180743322,3.93260065,160.16,160.1,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752180743521,3.93260065,160.16,160.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180743719,6.2411,160.13,160.1,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752180744016,6.92800869,160.19,160.07,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180744225,6.24,160.16,160.12,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752180745016,6.24,160.16,160.13,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752180745217,10.17210065,160.17,160.09,15.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180745619,10.17210065,160.17,160.13,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752180745926,3.93260065,160.17,160.09,15.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180746225,3.93260065,160.17,160.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752180746724,10.17190065,160.17,160.14,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752180747927,6.239,160.18,160.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752180748118,6.239,160.18,160.11,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180748119,3.93260065,160.19,160.12,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752180749227,6.2391,160.18,160.14,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752180749930,6.2391,160.18,160.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752180750832,6.2391,160.18,160.16,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752180751221,6.2391,160.18,160.12,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752180752223,6.2391,160.18,160.15,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752180754130,6.2393,160.17,160.15,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752180757233,6.2391,160.18,160.15,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752180759434,6.2394,160.17,160.14,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752180759837,6.2394,160.17,160.12,16.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752180761134,3.93260065,160.19,160.12,16.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752180761523,6.2393,160.17,160.14,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752180762533,6.2391,160.18,160.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752180764137,6.2391,160.18,160.16,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752180764739,3.93260065,160.19,160.15,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752180765137,6.2391,160.18,160.15,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752180765636,6.2391,160.18,160.16,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752180770445,6.2393,160.17,160.15,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752180770947,6.2393,160.17,160.14,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752180771245,6.2393,160.17,160.12,16.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752180771646,6.2393,160.17,160.15,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752180773555,10.17170065,160.18,160.15,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752180773751,10.17170065,160.18,160.12,16.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752180773752,10.17170065,160.18,160.16,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752180774653,10.17170065,160.18,160.15,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752180775046,6.2394,160.17,160.15,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752180775851,10.17160065,160.18,160.16,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752180776057,3.93260065,160.18,160.12,26.89674282]
["bitfinex-derivatives","SOLF0:USTF0",1752180776656,10.17150065,160.18,160.12,26.89674282]
["bitfinex-derivatives","SOLF0:USTF0",1752180777251,10.17150065,160.18,160.15,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752180778751,10.17150065,160.18,160.16,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752180779760,184.55260065,160.22,160.13,14.31744347]
["bitfinex-derivatives","SOLF0:USTF0",1752180779954,184.55260065,160.22,160.13,26.31744347]
["bitfinex-derivatives","SOLF0:USTF0",1752180780148,539.38,160.24,160.15,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180780354,543.31260065,160.24,160.17,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180780554,6.237,160.23,160.17,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180780758,6.237,160.23,160.17,15.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180781154,549.54930065,160.24,160.17,15.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180781355,3.93260065,160.26,160.17,15.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180781558,3.93260065,160.26,160.19,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180781755,10.16870065,160.26,160.19,3.93260065]
["bitfinex-derivatives","SOLF0:USTF0",1752180782858,10.16870065,160.26,160.23,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752180783069,6.2361,160.26,160.23,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752180784362,6.2362,160.25,160.22,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752180785957,3.93260065,160.25,160.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180787158,10.16900065,160.25,160.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180787554,3.93260065,160.25,160.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180787762,3.93260065,160.21,160.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180787963,3.93260065,160.21,160.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180788163,3.93260065,160.24,160.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180788164,3.93260065,160.19,160.17,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752180790867,6.2383,160.2,160.17,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752180791070,3.93260065,160.19,160.17,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752180793870,10.17110065,160.19,160.16,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752180794267,3.93260065,160.19,160.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180794760,3.93260065,160.17,160.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180794966,3.93260065,160.17,160.15,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752180795267,3.93260065,160.17,160.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180796267,3.93260065,160.2,160.17,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752180796771,10.17070065,160.2,160.17,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752180803167,6.2386,160.19,160.17,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752180805577,10.17090065,160.2,160.17,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752180806875,6.2385,160.19,160.17,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752180812470,10.17090065,160.2,160.17,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752180813878,6.2386,160.19,160.17,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752180815081,10.17100065,160.2,160.13,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180816087,10.17100065,160.2,160.17,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752180819581,10.17100065,160.2,160.18,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752180820086,10.17100065,160.2,160.13,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180820488,10.17100065,160.2,160.17,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752180820787,2.51231595,160.19,160.14,2.51231595]
["bitfinex-derivatives","SOLF0:USTF0",1752180821890,2.51231595,160.19,160.18,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752180822489,2.51231595,160.19,160.14,2.51231595]
["bitfinex-derivatives","SOLF0:USTF0",1752180822490,2.51231595,160.19,160.17,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752180822787,2.51231595,160.18,160.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180822985,5.71481273,160.25,160.12,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752180822986,2.51231595,160.16,160.12,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752180823190,2.51231595,160.16,160.12,6.91111595]
["bitfinex-derivatives","SOLF0:USTF0",1752180823387,2.51231595,160.16,160.15,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752180823795,2.51231595,160.17,160.13,2.51231595]
["bitfinex-derivatives","SOLF0:USTF0",1752180825185,2.51231595,160.17,160.16,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752180826193,2.51231595,160.18,160.17,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752180828390,6.2383,160.2,160.14,2.51231595]
["bitfinex-derivatives","SOLF0:USTF0",1752180828391,2.51231595,160.19,160.18,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752180829389,2.51231595,160.19,160.17,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752180830101,2.51231595,160.18,160.16,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752180830596,2.51231595,160.18,160.14,2.51231595]
["bitfinex-derivatives","SOLF0:USTF0",1752180830798,2.51231595,160.18,160.16,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752180831400,2.51231595,160.18,160.17,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752180833398,187.64788756,160.25,160.17,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752180833399,3.49751273,160.23,160.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752180833706,18.6938,160.38,160.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752180833707,3.44407097,160.26,160.22,12.89543451]
["bitfinex-derivatives","SOLF0:USTF0",1752180833905,2.51059169,160.3,160.25,2.51059169]
["bitfinex-derivatives","SOLF0:USTF0",1752180834105,4.57507278,160.29,160.22,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752180834301,2.51059169,160.3,160.25,2.51059169]
["bitfinex-derivatives","SOLF0:USTF0",1752180834702,2.51059169,160.3,160.21,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752180835009,2.51059169,160.28,160.24,6.97267596]
["bitfinex-derivatives","SOLF0:USTF0",1752180835205,2.51059169,160.26,160.23,6.97267596]
["bitfinex-derivatives","SOLF0:USTF0",1752180835399,2.51059169,160.26,160.22,6.97267596]
["bitfinex-derivatives","SOLF0:USTF0",1752180835605,6.236,160.26,160.22,6.97267596]
["bitfinex-derivatives","SOLF0:USTF0",1752180835903,2.51059169,160.24,160.23,6.59219899]
["bitfinex-derivatives","SOLF0:USTF0",1752180836197,2.51059169,160.26,160.23,6.59219899]
["bitfinex-derivatives","SOLF0:USTF0",1752180836400,2.50965544,160.28,160.24,9.10185443]
["bitfinex-derivatives","SOLF0:USTF0",1752180836593,180.3,160.35,160.26,2.50965544]
["bitfinex-derivatives","SOLF0:USTF0",1752180836798,545.99700817,160.38,160.27,2.50965544]
["bitfinex-derivatives","SOLF0:USTF0",1752180836799,2.50965544,160.32,160.27,2.50965544]
["bitfinex-derivatives","SOLF0:USTF0",1752180836996,3.91932134,160.33,160.25,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180837394,2.2623,160.36,160.25,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180837599,2.2623,160.36,160.24,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752180837600,6.17072134,160.37,160.29,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180837799,3.91932134,160.35,160.3,6.91253313]
["bitfinex-derivatives","SOLF0:USTF0",1752180838106,3.91932134,160.35,160.31,13.14613313]
["bitfinex-derivatives","SOLF0:USTF0",1752180838404,10.15162134,160.35,160.32,6.91253313]
["bitfinex-derivatives","SOLF0:USTF0",1752180838600,10.15162134,160.35,160.33,6.90454831]
["bitfinex-derivatives","SOLF0:USTF0",1752180838798,10.15162134,160.35,160.34,6.90454831]
["bitfinex-derivatives","SOLF0:USTF0",1752180839801,3.91932134,160.35,160.34,6.90454831]
["bitfinex-derivatives","SOLF0:USTF0",1752180839997,3.91932134,160.35,160.34,6.93332173]
["bitfinex-derivatives","SOLF0:USTF0",1752180840406,10.15162134,160.35,160.34,6.93332173]
["bitfinex-derivatives","SOLF0:USTF0",1752180840607,3.91932134,160.35,160.34,6.93332173]
["bitfinex-derivatives","SOLF0:USTF0",1752180840807,3.91932134,160.35,160.27,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180841010,3.91932134,160.35,160.32,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752180841604,3.91932134,160.35,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752180841812,549.30551225,160.46,160.25,6.97267596]
["bitfinex-derivatives","SOLF0:USTF0",1752180842009,549.30551225,160.46,160.26,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180842010,3.91932134,160.35,160.26,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180842710,3.91932134,160.35,160.28,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180843410,3.91932134,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752180844913,3.91932134,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752180845908,3.91932134,160.35,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752180847018,3.91932134,160.36,160.28,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180847412,3.91932134,160.36,160.35,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752180849311,3.91932134,160.38,160.36,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752180850320,3.91932134,160.4,160.33,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180850818,3.91932134,160.42,160.33,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180851118,3.91932134,160.42,160.31,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752180851119,3.91932134,160.42,160.35,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180851915,10.14892134,160.42,160.35,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180852312,160.87035272,160.44,160.35,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180852509,3.91932134,160.43,160.35,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180852711,3.91932134,160.43,160.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752180852914,6.2291,160.44,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752180853212,6.2292,160.43,160.37,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180853413,9.954459,160.45,160.37,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180853610,6.229,160.44,160.37,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180854118,6.229,160.44,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752180854516,16.182959,160.45,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752180854721,3.76553766,160.45,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752180854914,3.76096853,160.45,160.37,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180855109,3.76096853,160.45,160.39,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180855315,3.91932134,160.46,160.39,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180855517,10.14732134,160.46,160.39,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180857219,10.14732134,160.46,160.43,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752180858616,3.91932134,160.46,160.44,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752180859723,6.2278,160.47,160.44,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752180860725,6.228,160.46,160.44,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752180860920,2393.98,160.62,160.38,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1752180861127,3.91932134,160.49,160.42,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180861325,6.2274,160.48,160.42,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180861625,3.91932134,160.49,160.42,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180862025,3.91932134,160.49,160.46,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752180862920,10.14622134,160.49,160.46,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752180865127,2.1334,160.53,160.48,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752180865425,2.1334,160.53,160.44,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180865426,3.91932134,160.5,160.44,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180866527,2.1334,160.53,160.48,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752180866724,3.91932134,160.51,160.44,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180867120,3.91932134,160.51,160.48,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752180867430,2.1334,160.53,160.44,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180867722,3.91932134,160.52,160.44,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180867924,10.14502134,160.52,160.49,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752180868120,3.91932134,160.52,160.4,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180868325,10.14512134,160.52,160.48,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752180868718,10.14512134,160.52,160.43,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180870124,10.14512134,160.52,160.49,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752180871330,6.2261,160.51,160.48,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752180871528,3.91932134,160.5,160.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180871733,3.91932134,160.47,160.39,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180871926,3.91932134,160.49,160.41,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180872832,3.91932134,160.49,160.46,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752180873528,3.91932134,160.49,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752180874933,10.14622134,160.49,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752180875529,3.91932134,160.49,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752180876841,10.14622134,160.49,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752180877840,6.2269,160.49,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752180878036,10.14622134,160.49,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752180878438,6.2273,160.48,160.46,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752180878740,3.91932134,160.49,160.46,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752180879042,6.2272,160.48,160.46,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752180879939,3.91932134,160.47,160.38,7.438365]
["bitfinex-derivatives","SOLF0:USTF0",1752180880139,3.91932134,160.45,160.38,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752180880538,10.14792134,160.45,160.42,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752180881341,3.91932134,160.43,160.38,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752180881642,3.91932134,160.41,160.36,538.26]
["bitfinex-derivatives","SOLF0:USTF0",1752180881941,3.91932134,160.41,160.33,9.06548634]
["bitfinex-derivatives","SOLF0:USTF0",1752180881942,3.91932134,160.41,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180882141,3.91932134,160.41,160.39,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752180882338,3.65556518,160.4,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180882541,7.57488652,160.39,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180882743,4.3188806,160.38,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180882943,4.3188806,160.37,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180883137,3.91932134,160.39,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180883138,4.3188806,160.36,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180883345,3.91932134,160.39,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180883541,3.91932134,160.39,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752180883843,3.91932134,160.39,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180884645,6.23,160.41,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180884842,3.91932134,160.4,160.34,7.401665]
["bitfinex-derivatives","SOLF0:USTF0",1752180885440,3.91932134,160.4,160.37,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752180885741,3.91932134,160.4,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180885946,3.91932134,160.43,160.34,6.17482134]
["bitfinex-derivatives","SOLF0:USTF0",1752180886743,3.91932134,160.43,160.4,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752180887648,3.91932134,160.43,160.39,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752180888247,3.91932134,160.41,160.38,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752180888447,3.91932134,160.39,160.38,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752180889147,3.91932134,160.39,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752180889651,3.91932134,160.39,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180889950,10.14912134,160.42,160.34,6.17482134]
["bitfinex-derivatives","SOLF0:USTF0",1752180890739,10.14912134,160.42,160.39,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752180891044,3.91932134,160.42,160.39,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752180891752,10.14892134,160.42,160.39,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752180899755,10.14892134,160.42,160.4,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752180900249,10.14892134,160.42,160.35,6.86155334]
["bitfinex-derivatives","SOLF0:USTF0",1752180900448,10.14892134,160.42,160.39,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752180901957,6.23,160.41,160.39,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752180904663,6.23,160.41,160.38,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752180905359,6.2308,160.39,160.34,13.03637468]
["bitfinex-derivatives","SOLF0:USTF0",1752180905556,3.91932134,160.38,160.34,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752180905760,3.91932134,160.38,160.32,6.86155334]
["bitfinex-derivatives","SOLF0:USTF0",1752180905965,6.2325,160.35,160.29,9.05435334]
["bitfinex-derivatives","SOLF0:USTF0",1752180906269,6.2325,160.35,160.29,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752180906660,6.2325,160.35,160.32,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752180906856,6.2325,160.35,160.29,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752180907257,6.2325,160.35,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752180907761,6.2325,160.35,160.32,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752180908154,6.2325,160.35,160.29,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752180908556,10.15132134,160.36,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752180908763,3.91932134,160.36,160.29,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752180909160,10.15142134,160.36,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752180912176,10.15142134,160.36,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752180913279,10.15142134,160.36,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752180914380,6.2323,160.35,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752180915982,6.2327,160.34,160.31,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752180916382,3.91932134,160.36,160.29,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752180916682,6.2331,160.33,160.3,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752180916881,195.2174,160.39,160.26,6.86155334]
["bitfinex-derivatives","SOLF0:USTF0",1752180917074,3.91932134,160.31,160.24,126.34682994]
["bitfinex-derivatives","SOLF0:USTF0",1752180917272,6.2337,160.32,160.25,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180917482,3.91932134,160.33,160.25,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180917677,3.91932134,160.33,160.24,126.34682994]
["bitfinex-derivatives","SOLF0:USTF0",1752180917882,3.91932134,160.33,160.24,130.26615128]
["bitfinex-derivatives","SOLF0:USTF0",1752180918281,6.234,160.31,160.27,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752180920084,6.234,160.31,160.28,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752180920285,182.7556,160.39,160.25,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180920584,182.7556,160.39,160.29,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180920585,3.91932134,160.37,160.29,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180920785,3.91932134,160.39,160.31,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180921086,6.2313,160.38,160.31,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180921282,6.2313,160.38,160.31,6.06212134]
["bitfinex-derivatives","SOLF0:USTF0",1752180922090,6.2313,160.38,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752180922483,6.2313,160.38,160.31,6.06212134]
["bitfinex-derivatives","SOLF0:USTF0",1752180923791,6.2313,160.38,160.35,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752180924985,2.2895,160.43,160.33,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180925187,6.20882134,160.43,160.35,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180925687,6.2301,160.41,160.35,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180925985,3.91932134,160.43,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752180926189,3.91932134,160.43,160.35,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180926492,6.2302,160.41,160.38,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752180927188,6.2297,160.42,160.39,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752180927490,3.91932134,160.43,160.35,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180927679,3.91932134,160.43,160.36,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752180928190,3.91932134,160.43,160.36,64.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752180928390,3.91932134,160.41,160.36,64.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752180928591,6.2304,160.4,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752180929190,3.91932134,160.41,160.36,64.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752180929191,10.14942134,160.41,160.38,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752180930097,6.2301,160.41,160.38,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752180931793,3.91932134,160.4,160.36,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752180931989,3.91932134,160.4,160.32,10.78087468]
["bitfinex-derivatives","SOLF0:USTF0",1752180932193,3.91932134,160.4,160.32,6.22552134]
["bitfinex-derivatives","SOLF0:USTF0",1752180932389,10.14982134,160.4,160.37,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752180935296,6.2305,160.4,160.34,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180935995,6.2305,160.4,160.38,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752180937101,6.23,160.41,160.39,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752180937894,3.91932134,160.43,160.4,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752180938399,10.14872134,160.43,160.4,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752180938598,6.2294,160.43,160.41,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752180938801,6.2294,160.43,160.36,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180939502,6.2289,160.44,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180939701,6.2289,160.44,160.41,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752180942201,6.2289,160.44,160.38,6.12532134]
["bitfinex-derivatives","SOLF0:USTF0",1752180942701,6.2289,160.44,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752180944105,6.2286,160.45,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752180946102,6.2286,160.45,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752180946594,10.14752134,160.46,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752180947100,3.91932134,160.46,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752180947403,6.2284,160.45,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752180948605,6.2284,160.45,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752180949006,6.2292,160.43,160.38,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1752180949201,6.2292,160.43,160.38,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752180949404,3.91932134,160.44,160.38,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752180949705,3.91932134,160.44,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752180950606,6.2294,160.43,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752180950805,6.2294,160.43,160.38,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752180952104,6.2294,160.43,160.41,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752180953300,6.2296,160.42,160.4,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752180954004,6.2299,160.41,160.39,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752180954206,3.91932134,160.42,160.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180954407,3.91932134,160.42,160.34,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1752180954705,6.2305,160.4,160.38,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752180955005,3.91932134,160.42,160.34,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1752180955205,6.2305,160.4,160.38,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752180959208,3.91932134,160.4,160.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180959408,3.91932134,160.4,160.33,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752180960205,6.2309,160.39,160.33,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752180960412,3.91932134,160.4,160.3,12.71414282]
["bitfinex-derivatives","SOLF0:USTF0",1752180960413,3.91932134,160.36,160.3,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752180960707,3.91932134,160.36,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752180960911,3.91932134,160.36,160.28,6.09862134]
["bitfinex-derivatives","SOLF0:USTF0",1752180961313,3.91932134,160.34,160.28,6.09862134]
["bitfinex-derivatives","SOLF0:USTF0",1752180962115,10.15202134,160.34,160.31,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752180964113,10.15202134,160.34,160.28,68.09862134]
["bitfinex-derivatives","SOLF0:USTF0",1752180964505,3.91932134,160.34,160.28,68.09862134]
["bitfinex-derivatives","SOLF0:USTF0",1752180964817,3.91932134,160.38,160.3,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180965619,6.2316,160.37,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752180968219,3.91932134,160.38,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752180968419,3.91932134,160.38,160.3,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180968820,6.2321,160.36,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752180969218,6.2321,160.36,160.3,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180969414,6.2317,160.37,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752180969615,3.91932134,160.38,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752180969817,6.2321,160.36,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752180970516,6.2323,160.35,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752180971823,6.2321,160.36,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752180975316,6.2323,160.35,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752180975619,2.2177,160.39,160.29,6.91059161]
["bitfinex-derivatives","SOLF0:USTF0",1752180975620,3.91932134,160.36,160.29,6.91059161]
["bitfinex-derivatives","SOLF0:USTF0",1752180975820,6.2331,160.33,160.31,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752180976221,6.2327,160.34,160.28,75.00921295]
["bitfinex-derivatives","SOLF0:USTF0",1752180976620,6.2327,160.34,160.28,68.09862134]
["bitfinex-derivatives","SOLF0:USTF0",1752180977216,2.2177,160.39,160.3,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180977523,3.91932134,160.38,160.3,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180977918,6.2325,160.35,160.3,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180978316,6.2325,160.35,160.32,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752180978521,6.2325,160.35,160.29,6.91059161]
["bitfinex-derivatives","SOLF0:USTF0",1752180979026,10.15152134,160.36,160.3,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180979524,6.2322,160.36,160.34,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752180979922,6.2322,160.36,160.29,6.91059161]
["bitfinex-derivatives","SOLF0:USTF0",1752180980121,10.15152134,160.36,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752180980926,6.2323,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752180983121,6.2323,160.35,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752180984628,6.233,160.34,160.31,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752180984928,6.233,160.34,160.29,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180985330,6.233,160.34,160.28,75.00921295]
["bitfinex-derivatives","SOLF0:USTF0",1752180986130,3.91932134,160.32,160.25,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752180986531,10.15302134,160.32,160.29,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752180988131,6.2339,160.31,160.29,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752180990327,12.4623,160.38,160.26,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180990533,3.91932134,160.37,160.28,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180990728,6.2325,160.35,160.32,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752180990924,6.2325,160.35,160.28,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180991129,6.2325,160.35,160.29,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180991541,6.2325,160.35,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752180993033,6.2325,160.35,160.29,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752180993034,6.2325,160.35,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752180994035,3.91932134,160.37,160.29,72.82991295]
["bitfinex-derivatives","SOLF0:USTF0",1752180994233,3.91932134,160.35,160.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752180994434,3.91932134,160.35,160.27,6.91059161]
["bitfinex-derivatives","SOLF0:USTF0",1752180994629,3.91932134,160.33,160.3,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752180996229,10.15262134,160.33,160.3,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752180997126,10.15262134,160.33,160.31,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752180998635,10.15262134,160.33,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752180999928,6.2335,160.32,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752181000530,6.2335,160.32,160.27,6.91059161]
["bitfinex-derivatives","SOLF0:USTF0",1752181000531,6.2331,160.33,160.27,6.91059161]
["bitfinex-derivatives","SOLF0:USTF0",1752181001033,10.15212134,160.34,160.31,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752181001233,2.2177,160.39,160.29,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752181001234,3.91932134,160.36,160.29,3.91932134]
["bitfinex-derivatives","SOLF0:USTF0",1752181001433,3.91932134,160.36,160.29,10.82991295]
["bitfinex-derivatives","SOLF0:USTF0",1752181001640,6.2325,160.35,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752181002333,10.15132134,160.36,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752181002643,6.232,160.36,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752181007247,6.2323,160.35,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752181012847,6.2323,160.35,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752181014163,6.2323,160.35,160.31,6.91059161]
["bitfinex-derivatives","SOLF0:USTF0",1752181015961,6.2323,160.35,160.32,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752181016163,6.2323,160.35,160.31,6.91059161]
["bitfinex-derivatives","SOLF0:USTF0",1752181017165,6.2323,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752181017462,6.2323,160.35,160.31,6.91059161]
["bitfinex-derivatives","SOLF0:USTF0",1752181017964,6.2323,160.35,160.32,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752181020261,6.2323,160.35,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752181022867,8.7398426,160.35,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752181027171,6.2321,160.36,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752181027363,2.5075426,160.35,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752181028273,6.2321,160.36,160.31,6.9379246]
["bitfinex-derivatives","SOLF0:USTF0",1752181028465,2.5075426,160.35,160.31,6.9379246]
["bitfinex-derivatives","SOLF0:USTF0",1752181028772,2.5075426,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752181029264,8.7398426,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752181031574,6.2327,160.34,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752181031779,2.5075426,160.35,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752181032372,8.7400426,160.35,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752181033373,8.7400426,160.35,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752181035973,2.5075426,160.35,160.31,6.9379246]
["bitfinex-derivatives","SOLF0:USTF0",1752181036482,2.5075426,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752181037072,2.2177,160.39,160.32,2.5075426]
["bitfinex-derivatives","SOLF0:USTF0",1752181037275,2.5075426,160.37,160.32,6.9379246]
["bitfinex-derivatives","SOLF0:USTF0",1752181037777,2.5075426,160.37,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752181038882,6.2323,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752181039476,6.2323,160.35,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752181039477,2.5075426,160.35,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752181040071,6.2328,160.34,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752181043382,2.5075426,160.33,160.3,18.9379246]
["bitfinex-derivatives","SOLF0:USTF0",1752181043579,2.5075426,160.31,160.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181043780,2.5075426,160.31,160.29,6.9379246]
["bitfinex-derivatives","SOLF0:USTF0",1752181044476,2.5075426,160.31,160.28,6.9379246]
["bitfinex-derivatives","SOLF0:USTF0",1752181044678,2.5075426,160.29,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752181045075,2.50935816,160.29,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752181048488,2.50935816,160.3,160.28,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752181048789,2.50935816,160.29,160.26,6.9379246]
["bitfinex-derivatives","SOLF0:USTF0",1752181048976,2.50935816,160.27,160.24,6.9379246]
["bitfinex-derivatives","SOLF0:USTF0",1752181049378,2.50935816,160.27,160.26,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752181049783,2.50935816,160.27,160.23,11.66758276]
["bitfinex-derivatives","SOLF0:USTF0",1752181049979,8.74475816,160.27,160.25,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752181050176,2.50935816,160.27,160.25,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752181050573,8.74475816,160.27,160.25,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752181053582,8.74525816,160.26,160.23,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752181053888,2.2103,160.34,160.23,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752181054087,2.50935816,160.28,160.27,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752181056883,3.92092917,160.3,160.27,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752181057085,10.15452917,160.32,160.24,3.92092917]
["bitfinex-derivatives","SOLF0:USTF0",1752181057285,3.92092917,160.32,160.24,10.85885377]
["bitfinex-derivatives","SOLF0:USTF0",1752181057487,3.92092917,160.32,160.29,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752181058792,6.13122917,160.34,160.26,3.92092917]
["bitfinex-derivatives","SOLF0:USTF0",1752181059390,3.92092917,160.34,160.26,3.92092917]
["bitfinex-derivatives","SOLF0:USTF0",1752181059790,10.15382917,160.34,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752181060292,3.92092917,160.34,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752181060492,10.15372917,160.34,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752181063189,3.92092917,160.34,160.31,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752181065295,2.2983,160.39,160.3,3.92092917]
["bitfinex-derivatives","SOLF0:USTF0",1752181065491,186.33922917,160.39,160.3,3.92092917]
["bitfinex-derivatives","SOLF0:USTF0",1752181065688,186.33922917,160.39,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752181065689,6.2321,160.36,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752181066084,3.92092917,160.35,160.28,18.26472917]
["bitfinex-derivatives","SOLF0:USTF0",1752181066285,3.92092917,160.35,160.28,6.26472917]
["bitfinex-derivatives","SOLF0:USTF0",1752181066696,3.92092917,160.35,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752181068194,10.15322917,160.35,160.28,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752181069490,10.15322917,160.35,160.31,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752181069895,3.92092917,160.35,160.28,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752181070697,3.92092917,160.35,160.28,6.26472917]
["bitfinex-derivatives","SOLF0:USTF0",1752181071098,3.92092917,160.35,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752181076594,182.397,160.38,160.3,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752181076895,3.92092917,160.34,160.28,14.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752181077096,3.92092917,160.34,160.3,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752181077300,3.92092917,160.34,160.28,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752181077696,3.92092917,160.34,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752181080401,3.92092917,160.32,160.24,15.92092917]
["bitfinex-derivatives","SOLF0:USTF0",1752181080597,3.92092917,160.32,160.24,3.92092917]
["bitfinex-derivatives","SOLF0:USTF0",1752181081294,3.92092917,160.32,160.28,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752181082498,3.92092917,160.32,160.29,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752181083296,4.53011269,160.36,160.29,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752181083497,3.92092917,160.32,160.29,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752181085705,3.92092917,160.32,160.3,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752181088107,3.92092917,160.32,160.29,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752181098823,2.50902325,160.3,160.29,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752181100726,8.1143277,160.36,160.28,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181100916,2.50902325,160.32,160.28,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181101421,10.75607027,160.35,160.31,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752181101622,2.50902325,160.32,160.31,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752181102122,2.50902325,160.32,160.27,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181102426,2.50902325,160.31,160.27,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181103126,2.50902325,160.31,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752181103827,6.2327,160.34,160.31,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752181104023,2.50902325,160.32,160.31,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752181112124,2.50902325,160.32,160.3,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752181112330,2.50902325,160.31,160.3,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752181114529,4.53458035,160.35,160.28,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181114734,2.50902325,160.34,160.3,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181115036,2.50902325,160.34,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752181115335,180.12,160.38,160.32,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181115536,2.50902325,160.37,160.32,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181115732,2.50902325,160.37,160.35,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752181119736,182.62902325,160.38,160.36,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752181119934,180.12,160.38,160.34,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181120339,2.50902325,160.39,160.34,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181120936,2.50902325,160.39,160.37,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752181121639,2.50902325,160.38,160.37,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752181122841,2.50902325,160.39,160.37,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752181123945,2.50902325,160.38,160.36,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752181125545,2.50902325,160.38,160.37,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752181125748,538.54,160.41,160.34,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181126044,2.50902325,160.41,160.36,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181126440,2.50902325,160.38,160.35,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752181126647,2.50902325,160.39,160.38,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752181127047,366.3297,160.42,160.36,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181127238,2.50902325,160.4,160.36,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181128546,2.50902325,160.4,160.38,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752181129345,2.50902325,160.39,160.35,4.75342325]
["bitfinex-derivatives","SOLF0:USTF0",1752181130346,2.50902325,160.39,160.38,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752181130650,360.1,160.42,160.35,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752181130851,2.50902325,160.36,160.35,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752181131150,2.50902325,160.36,160.32,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181131354,2.50902325,160.36,160.32,4.85462325]
["bitfinex-derivatives","SOLF0:USTF0",1752181131750,2.50902325,160.36,160.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752181132054,2.50902325,160.37,160.33,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181133253,2.50902325,160.37,160.36,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752181134955,2.50902325,160.37,160.35,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752181135459,6.2308,160.39,160.32,4.85462325]
["bitfinex-derivatives","SOLF0:USTF0",1752181135460,2.50902325,160.36,160.32,4.85462325]
["bitfinex-derivatives","SOLF0:USTF0",1752181138158,2.50902325,160.36,160.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752181139559,2.50902325,160.37,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752181143765,360.32,160.45,160.36,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181143965,2.50902325,160.42,160.38,2.50902325]
["bitfinex-derivatives","SOLF0:USTF0",1752181144759,366.5486,160.45,160.42,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752181145166,2.50902325,160.43,160.42,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752181145866,2.50902325,160.43,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752181146167,2.50902325,160.42,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752181146869,10.14334412,160.44,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752181147360,6.229,160.44,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752181147567,370.46294412,160.45,160.42,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752181155583,360.32,160.45,160.43,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752181155780,364.23434412,160.45,160.43,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752181156288,360.32,160.45,160.43,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752181159189,366.5485,160.45,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752181163097,360.32,160.45,160.43,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752181163497,3.91434412,160.44,160.43,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752181164797,10.14324412,160.44,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752181165096,359.88,160.43,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752181166898,362.38515112,160.43,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752181167597,359.88,160.43,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752181168501,362.38515112,160.43,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752181171505,359.88,160.43,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752181180308,362.38515112,160.43,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752181180515,362.38515112,160.43,160.38,2.50515112]
["bitfinex-derivatives","SOLF0:USTF0",1752181181113,2.50515112,160.42,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752181182114,362.38515112,160.43,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752181182716,2.50515112,160.42,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752181182915,2.50515112,160.42,160.38,2.50515112]
["bitfinex-derivatives","SOLF0:USTF0",1752181183315,359.82,160.41,160.38,2.50515112]
["bitfinex-derivatives","SOLF0:USTF0",1752181183616,359.82,160.41,160.39,2.50515112]
["bitfinex-derivatives","SOLF0:USTF0",1752181183817,359.82,160.41,160.4,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752181184522,359.82,160.41,160.35,130.79083446]
["bitfinex-derivatives","SOLF0:USTF0",1752181184523,362.32515112,160.41,160.35,133.29598558]
["bitfinex-derivatives","SOLF0:USTF0",1752181184819,2.50515112,160.39,160.35,133.29598558]
["bitfinex-derivatives","SOLF0:USTF0",1752181185013,359.82,160.38,160.35,133.29598558]
["bitfinex-derivatives","SOLF0:USTF0",1752181185508,6.2289,160.44,160.36,2.50515112]
["bitfinex-derivatives","SOLF0:USTF0",1752181185709,362.32512028,160.43,160.38,2.50512028]
["bitfinex-derivatives","SOLF0:USTF0",1752181185911,359.82,160.42,160.38,2.50512028]
["bitfinex-derivatives","SOLF0:USTF0",1752181186309,359.82,160.42,160.41,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752181186510,359.82,160.42,160.36,16.62832028]
["bitfinex-derivatives","SOLF0:USTF0",1752181186711,359.82,160.42,160.36,4.62832028]
["bitfinex-derivatives","SOLF0:USTF0",1752181187118,359.82,160.42,160.4,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752181188316,2.50512028,160.41,160.39,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752181188514,359.82,160.4,160.39,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752181189418,362.32512028,160.41,160.4,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752181189621,362.32512028,160.41,160.36,4.62832028]
["bitfinex-derivatives","SOLF0:USTF0",1752181190010,368.55512028,160.41,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752181190413,6.2308,160.4,160.36,4.62832028]
["bitfinex-derivatives","SOLF0:USTF0",1752181190618,359.84,160.39,160.36,2.50512028]
["bitfinex-derivatives","SOLF0:USTF0",1752181190918,368.57602028,160.39,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752181191120,362.34512028,160.39,160.35,2.50512028]
["bitfinex-derivatives","SOLF0:USTF0",1752181191321,362.34512028,160.39,160.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181191520,362.34512028,160.39,160.35,2.50512028]
["bitfinex-derivatives","SOLF0:USTF0",1752181192412,362.34512028,160.39,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752181193315,2.50512028,160.4,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752181193512,362.36512028,160.4,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752181194521,362.36512028,160.4,160.38,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752181194820,359.86,160.4,160.38,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752181195020,359.86,160.4,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752181195519,359.86,160.4,160.38,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752181196818,366.0906,160.4,160.37,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752181197123,359.86,160.4,160.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181197424,359.86,160.4,160.38,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752181199620,6.2312,160.38,160.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181199815,359.86,160.37,160.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181200118,359.86,160.37,160.31,24.68484282]
["bitfinex-derivatives","SOLF0:USTF0",1752181200318,3.91539998,160.36,160.3,22.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752181200515,359.86,160.35,160.28,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752181200720,359.86,160.34,160.28,22.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752181201023,359.86,160.33,160.28,22.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752181201222,359.86,160.34,160.29,3.91539998]
["bitfinex-derivatives","SOLF0:USTF0",1752181201421,359.86,160.34,160.31,3.91539998]
["bitfinex-derivatives","SOLF0:USTF0",1752181201617,359.86,160.35,160.31,3.91539998]
["bitfinex-derivatives","SOLF0:USTF0",1752181201820,359.86,160.35,160.29,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752181201821,359.86,160.37,160.33,3.91539998]
["bitfinex-derivatives","SOLF0:USTF0",1752181202221,3.91539998,160.41,160.37,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752181202222,359.86,160.38,160.37,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752181202418,359.86,160.38,160.31,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181202617,359.86,160.38,160.29,3.91539998]
["bitfinex-derivatives","SOLF0:USTF0",1752181202618,3.91539998,160.36,160.28,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752181202828,6.233,160.34,160.27,14.3002428]
["bitfinex-derivatives","SOLF0:USTF0",1752181203024,360.3,160.33,160.27,14.3002428]
["bitfinex-derivatives","SOLF0:USTF0",1752181203223,360.3,160.33,160.27,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752181203523,6.2335,160.32,160.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181203822,360.34,160.31,160.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181204213,360.34,160.31,160.29,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752181204412,366.574,160.31,160.25,6.06409998]
["bitfinex-derivatives","SOLF0:USTF0",1752181205115,360.34,160.31,160.25,6.06409998]
["bitfinex-derivatives","SOLF0:USTF0",1752181205718,360.34,160.31,160.3,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752181205916,3.91539998,160.36,160.27,3.91539998]
["bitfinex-derivatives","SOLF0:USTF0",1752181206117,360.48,160.35,160.27,15.91539998]
["bitfinex-derivatives","SOLF0:USTF0",1752181206327,360.48,160.35,160.29,3.91539998]
["bitfinex-derivatives","SOLF0:USTF0",1752181206525,360.48,160.35,160.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181206918,360.48,160.35,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752181207719,360.48,160.35,160.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181208121,360.48,160.35,160.31,3.91539998]
["bitfinex-derivatives","SOLF0:USTF0",1752181208327,360.48,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752181208624,6.2314,160.38,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752181208625,360.7,160.38,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752181209426,3.91539998,160.35,160.27,22.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752181209624,3.91539998,160.31,160.25,10.38484282]
["bitfinex-derivatives","SOLF0:USTF0",1752181209827,361.18,160.3,160.23,3.91539998]
["bitfinex-derivatives","SOLF0:USTF0",1752181210022,361.18,160.3,160.29,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752181210422,361.18,160.3,160.23,3.91539998]
["bitfinex-derivatives","SOLF0:USTF0",1752181211127,367.4145,160.3,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752181211525,3.91539998,160.29,160.2,12.71554282]
["bitfinex-derivatives","SOLF0:USTF0",1752181211728,361.34,160.28,160.2,16.63783532]
["bitfinex-derivatives","SOLF0:USTF0",1752181211926,361.34,160.28,160.2,6.2529925]
["bitfinex-derivatives","SOLF0:USTF0",1752181212119,361.34,160.28,160.26,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752181212727,367.5751,160.28,160.25,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752181212928,361.34,160.28,160.22,3.9222925]
["bitfinex-derivatives","SOLF0:USTF0",1752181213128,361.34,160.28,160.21,10.84780802]
["bitfinex-derivatives","SOLF0:USTF0",1752181213329,361.34,160.28,160.21,3.9222925]
["bitfinex-derivatives","SOLF0:USTF0",1752181214430,361.34,160.28,160.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181214632,361.34,160.3,160.25,3.9222925]
["bitfinex-derivatives","SOLF0:USTF0",1752181215129,361.34,160.3,160.28,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752181218327,361.34,160.3,160.29,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752181218927,361.3,160.32,160.3,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752181222235,367.5336,160.32,160.29,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752181222732,361.3,160.32,160.27,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752181223435,6.2344,160.3,160.27,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752181223734,361.18,160.29,160.27,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752181224134,365.1022925,160.29,160.22,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181224339,365.1022925,160.29,160.21,15.9222925]
["bitfinex-derivatives","SOLF0:USTF0",1752181224634,6.2356,160.27,160.21,3.9222925]
["bitfinex-derivatives","SOLF0:USTF0",1752181224835,361.16,160.26,160.21,3.9222925]
["bitfinex-derivatives","SOLF0:USTF0",1752181225237,361.16,160.26,160.24,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752181225934,361.16,160.26,160.25,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752181228338,361.12,160.27,160.26,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752181230738,361.02,160.28,160.23,3.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1752181230939,361.02,160.28,160.23,15.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1752181231139,361.02,160.28,160.27,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752181232140,361.02,160.28,160.23,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181232339,361.02,160.28,160.22,3.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1752181232540,361.02,160.28,160.27,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752181236151,2.3192,160.33,160.29,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752181236353,367.2538,160.32,160.29,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752181236547,361.02,160.32,160.29,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752181236753,6.2341,160.31,160.28,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752181237052,360.98,160.3,160.28,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752181238951,360.98,160.3,160.29,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752181239852,2.3192,160.33,160.29,3.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1752181239853,360.82,160.33,160.29,3.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1752181240055,360.8,160.34,160.31,3.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1752181240353,360.8,160.33,160.3,3.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1752181240548,360.98,160.34,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752181240753,360.98,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752181241854,3.91770448,160.37,160.34,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752181242055,360.9,160.36,160.32,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181243055,360.9,160.36,160.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752181243355,360.98,160.38,160.34,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181243556,361.14,160.39,160.34,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181243750,361.14,160.39,160.38,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752181245257,361.14,160.39,160.37,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752181246259,361.14,160.39,160.35,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752181246454,365.05770448,160.39,160.35,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752181246861,365.05770448,160.39,160.33,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752181247055,365.05770448,160.39,160.31,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181247363,6.2318,160.37,160.31,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181247557,361.24,160.37,160.33,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181247755,361.32,160.38,160.35,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181248056,361.36,160.41,160.37,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181250162,361.36,160.41,160.4,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752181253266,361.36,160.41,160.39,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752181253469,361.36,160.41,160.36,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181254365,361.12,160.42,160.38,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181254761,361.1,160.43,160.38,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181255566,3.91770448,160.46,160.38,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181255567,361.14,160.44,160.38,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181255756,361.14,160.44,160.38,15.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181256160,361.14,160.44,160.43,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752181256366,361.22,160.45,160.4,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181256770,361.22,160.45,160.44,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752181260376,2.1896,160.47,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752181260672,361.06,160.47,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752181261567,361.06,160.47,160.45,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752181261767,361.06,160.47,160.42,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181262165,361.06,160.47,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752181264175,361.06,160.47,160.42,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181265376,367.2877,160.47,160.44,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752181265974,361.06,160.47,160.42,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181266170,361.06,160.47,160.45,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752181266573,361.06,160.47,160.38,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181266773,364.97770448,160.47,160.4,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181267575,371.20540448,160.47,160.44,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752181268067,361.06,160.47,160.4,15.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181269375,361.06,160.47,160.42,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181269873,361.06,160.47,160.45,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752181272079,361.06,160.47,160.42,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181272080,361.06,160.47,160.46,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752181272274,360.88,160.48,160.44,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181272574,360.88,160.48,160.47,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752181274681,360.88,160.49,160.44,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181275677,360.88,160.49,160.48,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752181281188,360.88,160.49,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752181281387,360.88,160.49,160.44,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181282581,360.88,160.49,160.48,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752181284886,10.14320448,160.53,160.5,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752181285085,360.54,160.52,160.46,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181285484,366.7662,160.52,160.48,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752181285879,366.7662,160.52,160.44,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181286988,3.91770448,160.51,160.42,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181287189,3.91770448,160.49,160.42,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181287396,360.46,160.48,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752181289490,360.46,160.48,160.47,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752181290091,360.46,160.48,160.46,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752181291387,360.46,160.48,160.47,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752181296195,360.46,160.48,160.46,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752181296703,360.46,160.48,160.47,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752181297801,360.46,160.48,160.46,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752181298704,360.46,160.48,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752181301609,3.91770448,160.53,160.49,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752181301808,360.08,160.52,160.49,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752181302306,366.3058,160.52,160.49,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752181302709,360.08,160.52,160.49,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752181303208,366.3057,160.52,160.49,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752181303707,360.08,160.52,160.45,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181303904,360.08,160.52,160.47,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181304408,360.08,160.52,160.51,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752181309508,542.19770448,160.56,160.49,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181309509,360.04,160.53,160.49,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181309713,359.96,160.54,160.51,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181309909,360.02,160.54,160.49,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181310311,3.91770448,160.55,160.49,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181310312,360.16,160.55,160.49,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181310503,360.16,160.55,160.51,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181311203,360.16,160.55,160.47,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752181311408,360.16,160.55,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752181311607,360.16,160.55,160.47,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181311809,6.2251,160.54,160.47,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181312112,360.52,160.53,160.47,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181313311,366.7455,160.53,160.47,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181313713,360.52,160.53,160.51,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752181315309,360.52,160.53,160.47,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181316113,360.52,160.53,160.51,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752181316314,360.52,160.53,160.47,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181316916,360.52,160.53,160.47,15.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1752181317316,360.52,160.53,160.52,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752181320915,360.12,160.64,160.52,28.54426484]
["bitfinex-derivatives","SOLF0:USTF0",1752181321219,6.2229,160.6,160.57,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752181321516,6.2229,160.6,160.53,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752181321517,360.12,160.59,160.53,6.18873166]
["bitfinex-derivatives","SOLF0:USTF0",1752181321718,360.12,160.58,160.53,6.18873166]
["bitfinex-derivatives","SOLF0:USTF0",1752181321906,360.12,160.59,160.53,6.18873166]
["bitfinex-derivatives","SOLF0:USTF0",1752181322113,360.12,160.59,160.55,3.90623166]
["bitfinex-derivatives","SOLF0:USTF0",1752181322416,360.12,160.59,160.53,6.18873166]
["bitfinex-derivatives","SOLF0:USTF0",1752181322612,2.2214,160.62,160.55,3.90529858]
["bitfinex-derivatives","SOLF0:USTF0",1752181322815,360.06,160.61,160.55,3.90529858]
["bitfinex-derivatives","SOLF0:USTF0",1752181323010,92.66062582,160.69,160.57,3.90529858]
["bitfinex-derivatives","SOLF0:USTF0",1752181323220,367.53379571,160.68,160.58,3.90529858]
["bitfinex-derivatives","SOLF0:USTF0",1752181323412,4.57239571,160.67,160.58,3.90529858]
["bitfinex-derivatives","SOLF0:USTF0",1752181323615,360.74,160.66,160.58,3.90529858]
["bitfinex-derivatives","SOLF0:USTF0",1752181323921,3.90529858,160.65,160.58,3.90529858]
["bitfinex-derivatives","SOLF0:USTF0",1752181324218,360.84,160.64,160.58,3.90529858]
["bitfinex-derivatives","SOLF0:USTF0",1752181325519,360.84,160.64,160.61,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752181326218,360.84,160.64,160.62,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752181328622,360.84,160.64,160.58,15.90529858]
["bitfinex-derivatives","SOLF0:USTF0",1752181328623,360.84,160.64,160.63,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752181329322,360.82,160.65,160.63,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752181330116,537.92,160.73,160.63,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752181330117,5.23688857,160.8,160.64,7.80400934]
["bitfinex-derivatives","SOLF0:USTF0",1752181330321,13.82933597,160.83,160.68,3.90200467]
["bitfinex-derivatives","SOLF0:USTF0",1752181330322,3.90200467,160.77,160.68,3.90200467]
["bitfinex-derivatives","SOLF0:USTF0",1752181330521,3.90200467,160.77,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181330722,181.46,160.76,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181331223,181.48,160.77,160.65,128.5293561]
["bitfinex-derivatives","SOLF0:USTF0",1752181331422,185.37836258,160.77,160.69,3.89836258]
["bitfinex-derivatives","SOLF0:USTF0",1752181331627,6.217,160.75,160.69,3.89836258]
["bitfinex-derivatives","SOLF0:USTF0",1752181331926,3.89836258,160.75,160.67,3.89836258]
["bitfinex-derivatives","SOLF0:USTF0",1752181332126,181.48,160.77,160.67,3.89836258]
["bitfinex-derivatives","SOLF0:USTF0",1752181332315,185.37836258,160.77,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181332518,3.89836258,160.75,160.69,3.89836258]
["bitfinex-derivatives","SOLF0:USTF0",1752181332720,3.89836258,160.73,160.65,132.42771868]
["bitfinex-derivatives","SOLF0:USTF0",1752181333224,6.218,160.72,160.65,132.42771868]
["bitfinex-derivatives","SOLF0:USTF0",1752181334924,6.218,160.72,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752181335223,3.89836258,160.73,160.65,132.42771868]
["bitfinex-derivatives","SOLF0:USTF0",1752181335422,3.89836258,160.73,160.65,128.5293561]
["bitfinex-derivatives","SOLF0:USTF0",1752181335616,3.89836258,160.73,160.66,3.89836258]
["bitfinex-derivatives","SOLF0:USTF0",1752181336316,6.2182,160.72,160.66,3.89836258]
["bitfinex-derivatives","SOLF0:USTF0",1752181336520,3.89836258,160.73,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181336916,6.2185,160.71,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181338026,6.2188,160.7,160.67,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752181338229,3.89836258,160.71,160.65,128.5293561]
["bitfinex-derivatives","SOLF0:USTF0",1752181338823,6.219,160.7,160.67,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752181339224,3.89836258,160.71,160.65,128.5293561]
["bitfinex-derivatives","SOLF0:USTF0",1752181339424,6.2192,160.69,160.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752181339626,6.2192,160.69,160.64,18.23946258]
["bitfinex-derivatives","SOLF0:USTF0",1752181339627,3.89836258,160.71,160.64,6.23946258]
["bitfinex-derivatives","SOLF0:USTF0",1752181340126,6.2191,160.69,160.66,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752181340526,6.2191,160.69,160.64,6.23946258]
["bitfinex-derivatives","SOLF0:USTF0",1752181340830,6.2189,160.7,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752181341531,6.2186,160.71,160.64,6.23946258]
["bitfinex-derivatives","SOLF0:USTF0",1752181341731,3.89836258,160.73,160.64,6.23946258]
["bitfinex-derivatives","SOLF0:USTF0",1752181342236,6.219,160.7,160.67,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752181342528,6.219,160.7,160.64,6.23946258]
["bitfinex-derivatives","SOLF0:USTF0",1752181343633,6.219,160.7,160.67,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752181343932,6.219,160.7,160.64,6.23946258]
["bitfinex-derivatives","SOLF0:USTF0",1752181344133,6.2185,160.71,160.64,6.23946258]
["bitfinex-derivatives","SOLF0:USTF0",1752181344334,3.89836258,160.73,160.64,6.23946258]
["bitfinex-derivatives","SOLF0:USTF0",1752181344736,6.2182,160.72,160.64,6.23946258]
["bitfinex-derivatives","SOLF0:USTF0",1752181345031,363.0,160.74,160.66,3.89836258]
["bitfinex-derivatives","SOLF0:USTF0",1752181345228,6.2177,160.73,160.66,3.89836258]
["bitfinex-derivatives","SOLF0:USTF0",1752181345937,6.2177,160.73,160.68,3.89836258]
["bitfinex-derivatives","SOLF0:USTF0",1752181346331,6.2177,160.73,160.7,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752181346528,363.0,160.74,160.68,3.89836258]
["bitfinex-derivatives","SOLF0:USTF0",1752181346729,363.0,160.74,160.64,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752181346936,3.89956508,160.73,160.68,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752181347135,6.2182,160.72,160.66,3.89956508]
["bitfinex-derivatives","SOLF0:USTF0",1752181347337,3.89956508,160.73,160.69,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752181347536,3.89956508,160.73,160.66,3.89956508]
["bitfinex-derivatives","SOLF0:USTF0",1752181348238,10.11746508,160.73,160.64,76.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752181348438,3.89956508,160.73,160.66,3.89956508]
["bitfinex-derivatives","SOLF0:USTF0",1752181348943,6.2182,160.72,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752181349943,10.11736508,160.73,160.7,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752181350546,6.2182,160.72,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181351044,369.2175,160.74,160.67,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181351345,363.0,160.74,160.69,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181351546,363.0,160.74,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181351737,6.2167,160.76,160.69,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181352239,372.456303,160.77,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752181352542,372.456303,160.77,160.69,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181352745,366.239903,160.77,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752181353042,362.34,160.77,160.71,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181353739,362.34,160.77,160.75,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752181354447,362.34,160.77,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752181355245,362.34,160.77,160.75,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752181355447,362.34,160.77,160.71,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181355647,368.5562,160.77,160.71,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181355947,368.5562,160.77,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752181356247,6.2166,160.76,160.69,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181356448,362.34,160.77,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181356841,3.899903,160.74,160.67,15.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181357041,3.899903,160.76,160.67,15.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181357548,6.2173,160.75,160.67,15.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181358242,6.2173,160.75,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181358444,3.899903,160.76,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181358445,6.2175,160.74,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181359044,6.2175,160.74,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752181359649,6.2171,160.75,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752181359851,6.2171,160.75,160.73,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752181360051,6.2171,160.75,160.69,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181361659,364.4619,160.77,160.69,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181361957,362.34,160.77,160.69,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181362251,10.116603,160.76,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752181362952,6.2171,160.75,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752181363256,6.2168,160.76,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752181363951,6.2168,160.76,160.69,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181364250,362.34,160.77,160.69,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181364251,368.5563,160.77,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752181365847,368.5563,160.77,160.75,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752181366050,362.34,160.77,160.71,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181366849,366.239903,160.77,160.65,129.60118227]
["bitfinex-derivatives","SOLF0:USTF0",1752181367053,366.239903,160.77,160.68,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181367355,366.239903,160.77,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181367550,362.34,160.77,160.68,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181367854,6.2172,160.75,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181369350,6.2174,160.74,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181370457,6.2172,160.75,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181370856,6.2172,160.75,160.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181370857,6.2176,160.74,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181372054,3.899903,160.76,160.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181372256,365.539903,160.74,160.66,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181372557,3.899903,160.72,160.64,6.241003]
["bitfinex-derivatives","SOLF0:USTF0",1752181372754,365.499903,160.72,160.64,6.241003]
["bitfinex-derivatives","SOLF0:USTF0",1752181372955,6.2186,160.71,160.64,6.241003]
["bitfinex-derivatives","SOLF0:USTF0",1752181373252,365.499903,160.72,160.64,6.241003]
["bitfinex-derivatives","SOLF0:USTF0",1752181373462,10.119003,160.7,160.67,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752181373759,365.499903,160.72,160.64,6.241003]
["bitfinex-derivatives","SOLF0:USTF0",1752181374557,3.899903,160.74,160.66,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181374762,6.2176,160.74,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181376261,6.2174,160.74,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181378154,6.2177,160.73,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181379857,6.2182,160.72,160.64,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752181380050,365.699903,160.75,160.66,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181380257,6.2183,160.72,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181380454,367.8983,160.72,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181381158,367.8983,160.72,160.7,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752181381560,361.68,160.72,160.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181382159,367.8984,160.72,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752181382964,367.8984,160.72,160.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181382965,361.6,160.72,160.68,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181383158,361.6,160.72,160.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181383361,361.6,160.72,160.65,65.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181383666,3.899903,160.7,160.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752181383865,3.899903,160.7,160.62,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181384068,362.12,160.69,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752181384466,362.12,160.69,160.62,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181384667,362.12,160.69,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752181384969,362.12,160.69,160.62,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181385171,362.12,160.69,160.68,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752181385570,362.12,160.71,160.64,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181385772,362.14,160.71,160.64,3.899903]
["bitfinex-derivatives","SOLF0:USTF0",1752181386466,362.14,160.71,160.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181386671,362.14,160.71,160.66,3.90039216]
["bitfinex-derivatives","SOLF0:USTF0",1752181386871,362.14,160.71,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752181391968,2.1344,160.75,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181391969,362.04,160.73,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181392467,9.09897313,160.79,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752181392468,362.06,160.75,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752181393669,362.1,160.76,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752181395564,362.1,160.76,160.74,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752181395964,362.1,160.76,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752181399368,361.84,160.76,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752181400075,361.84,160.76,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752181400273,361.84,160.76,160.71,3.89774925]
["bitfinex-derivatives","SOLF0:USTF0",1752181400966,361.84,160.76,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752181403173,361.84,160.76,160.69,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752181403174,365.73774925,160.76,160.69,3.89774925]
["bitfinex-derivatives","SOLF0:USTF0",1752181403978,6.2171,160.75,160.69,3.89774925]
["bitfinex-derivatives","SOLF0:USTF0",1752181404272,542.39858097,160.82,160.71,3.89807419]
["bitfinex-derivatives","SOLF0:USTF0",1752181404578,6.2153,160.8,160.77,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752181404778,362.46,160.79,160.77,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752181405378,362.46,160.79,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752181412282,362.46,160.79,160.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752181412484,362.46,160.79,160.74,3.89625122]
["bitfinex-derivatives","SOLF0:USTF0",1752181412783,362.46,160.79,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752181414481,362.46,160.79,160.76,3.89625122]
["bitfinex-derivatives","SOLF0:USTF0",1752181415079,362.46,160.79,160.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752181415278,362.46,160.79,160.76,3.89625122]
["bitfinex-derivatives","SOLF0:USTF0",1752181415683,368.6756,160.79,160.77,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752181415884,362.46,160.79,160.72,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181416090,362.46,160.79,160.72,15.89625122]
["bitfinex-derivatives","SOLF0:USTF0",1752181416384,368.6756,160.79,160.76,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752181417090,362.46,160.79,160.77,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752181418588,368.6755,160.79,160.77,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752181419587,368.6755,160.79,160.76,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752181419996,368.6755,160.79,160.72,15.89625122]
["bitfinex-derivatives","SOLF0:USTF0",1752181420690,6.2159,160.78,160.76,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752181420887,362.18,160.77,160.71,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752181421083,362.22,160.76,160.71,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752181421386,362.28,160.76,160.71,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752181421583,362.28,160.76,160.75,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752181422389,362.28,160.76,160.74,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752181423687,362.28,160.76,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752181425689,362.16,160.77,160.72,3.89625122]
["bitfinex-derivatives","SOLF0:USTF0",1752181426890,362.12,160.78,160.72,3.89625122]
["bitfinex-derivatives","SOLF0:USTF0",1752181427091,362.12,160.78,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752181429585,362.12,160.78,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752181429785,3.89625122,160.77,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752181430096,361.9,160.76,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752181430500,361.9,160.76,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752181432891,368.1168,160.76,160.68,10.30928326]
["bitfinex-derivatives","SOLF0:USTF0",1752181433091,361.9,160.76,160.69,3.89625122]
["bitfinex-derivatives","SOLF0:USTF0",1752181434097,361.9,160.76,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752181455415,2.4946001,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752181455615,363.1746001,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752181461014,360.68,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752181463821,366.8963,160.77,160.75,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752181465422,360.68,160.77,160.75,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752181465623,360.68,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752181466522,6.2154,160.8,160.76,2.4946001]
["bitfinex-derivatives","SOLF0:USTF0",1752181466722,180.12,160.79,160.76,2.4946001]
["bitfinex-derivatives","SOLF0:USTF0",1752181467122,180.12,160.79,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752181467326,8.7095001,160.81,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752181467528,184.77452052,160.8,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752181467826,182.61360083,160.8,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752181468424,6.2145,160.82,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752181468627,187.26780639,160.81,160.77,2.49360083]
["bitfinex-derivatives","SOLF0:USTF0",1752181468821,4.65420556,160.8,160.77,2.49360083]
["bitfinex-derivatives","SOLF0:USTF0",1752181469023,180.12,160.79,160.77,2.49360083]
["bitfinex-derivatives","SOLF0:USTF0",1752181469322,2.49360083,160.82,160.77,2.49360083]
["bitfinex-derivatives","SOLF0:USTF0",1752181469522,184.77383049,160.81,160.77,2.49360083]
["bitfinex-derivatives","SOLF0:USTF0",1752181469723,184.77383049,160.81,160.8,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752181469724,180.12,160.81,160.8,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752181469923,537.12,160.85,160.8,2.49360083]
["bitfinex-derivatives","SOLF0:USTF0",1752181470222,180.12,160.83,160.8,2.49360083]
["bitfinex-derivatives","SOLF0:USTF0",1752181470521,180.12,160.83,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752181470722,184.77074883,160.83,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752181471325,182.61360083,160.83,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752181471828,2.49360083,160.83,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752181472031,182.61360083,160.83,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752181472830,180.12,160.83,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752181473030,180.12,160.83,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752181474828,180.12,160.83,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752181476428,537.12,160.85,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752181476633,188.63257892,160.84,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752181476835,183.97484706,160.84,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752181477226,190.18874706,160.84,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752181478237,190.18874706,160.84,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752181479536,190.18874706,160.84,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752181479833,190.18874706,160.84,160.77,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181480132,190.18874706,160.84,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752181480335,190.18874706,160.84,160.77,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181480535,180.08,160.83,160.79,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181480833,180.08,160.83,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752181483232,537.12,160.85,160.79,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181483434,180.08,160.84,160.79,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181483732,6.213,160.86,160.83,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752181483937,180.08,160.85,160.83,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752181484532,180.08,160.85,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752181484731,12.35084706,160.87,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752181484931,180.06,160.86,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752181485739,3.89484706,160.89,160.81,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181486034,7.47533099,160.92,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181486035,3.89484706,160.85,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181486237,3.89484706,160.85,160.78,6.03384706]
["bitfinex-derivatives","SOLF0:USTF0",1752181486238,190.16844706,160.85,160.78,6.03384706]
["bitfinex-derivatives","SOLF0:USTF0",1752181486629,183.95484706,160.85,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181487441,183.95484706,160.85,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752181487442,6.2138,160.84,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752181488238,183.95484706,160.85,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181488740,183.95484706,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752181489532,190.16824706,160.85,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752181490433,3.89484706,160.83,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181490837,10.10914706,160.83,160.8,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752181491242,10.10914706,160.83,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181491542,6.2143,160.83,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181491742,10.10864706,160.84,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752181492542,6.2142,160.83,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752181492739,6.2142,160.83,160.8,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752181493140,6.2142,160.83,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752181494043,180.06,160.85,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752181494242,183.95484706,160.85,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181494643,6.2139,160.84,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752181495347,190.14824706,160.85,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752181495547,183.93484706,160.85,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181495946,6.2137,160.84,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181496348,183.93484706,160.85,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181496846,6.2142,160.83,160.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752181498152,6.2142,160.83,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752181498656,6.2145,160.82,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752181498862,3.89484706,160.81,160.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181499065,3.89484706,160.81,160.74,133.08798192]
["bitfinex-derivatives","SOLF0:USTF0",1752181499264,10.11004706,160.81,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752181500055,368.62171057,160.84,160.76,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181500265,363.97484706,160.84,160.76,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181500465,363.97484706,160.84,160.74,129.19313486]
["bitfinex-derivatives","SOLF0:USTF0",1752181500666,363.97484706,160.84,160.76,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181501360,6.2145,160.82,160.76,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181501561,3.89484706,160.82,160.76,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181501763,6.2151,160.81,160.76,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181502165,6.2151,160.81,160.74,133.08798192]
["bitfinex-derivatives","SOLF0:USTF0",1752181502465,6.2151,160.81,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752181502664,3.89484706,160.8,160.71,10.30928326]
["bitfinex-derivatives","SOLF0:USTF0",1752181502868,3.89484706,160.77,160.7,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1752181503667,3.89484706,160.75,160.66,10.30928326]
["bitfinex-derivatives","SOLF0:USTF0",1752181503967,3.89484706,160.73,160.66,10.30928326]
["bitfinex-derivatives","SOLF0:USTF0",1752181504166,3.89484706,160.73,160.65,12.54128326]
["bitfinex-derivatives","SOLF0:USTF0",1752181504373,3.89484706,160.73,160.65,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1752181505466,3.89484706,160.71,160.65,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1752181505665,10.11444706,160.69,160.62,65.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181506160,3.89484706,160.69,160.62,65.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181506974,3.89484706,160.69,160.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752181507773,3.89484706,160.69,160.62,65.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181507774,3.89484706,160.69,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181508466,3.89484706,160.69,160.66,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752181508664,3.89484706,160.69,160.62,65.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181509370,6.2199,160.68,160.65,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752181509769,10.11444706,160.69,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752181510264,3.89484706,160.69,160.62,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181511165,3.89484706,160.69,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752181512869,3.89484706,160.69,160.66,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752181513868,10.11444706,160.69,160.66,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752181514671,6.2194,160.7,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752181514862,10.11424706,160.7,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752181515663,3.89484706,160.72,160.64,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181515865,4.5174,160.73,160.66,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181516069,364.05484706,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181517175,360.16,160.74,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181524781,361.02,160.76,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752181525283,360.98,160.78,160.74,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181526277,360.98,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752181534688,360.98,160.78,160.76,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752181537388,360.98,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752181540392,536.9,160.83,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181540594,360.52,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181541099,366.7345,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181541794,360.52,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181542000,360.52,160.82,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752181542199,360.52,160.82,160.77,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181542500,366.7345,160.82,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752181542695,360.52,160.82,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752181543301,360.52,160.82,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752181543601,360.52,160.82,160.77,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181543800,366.7345,160.82,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752181544203,360.52,160.82,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752181544602,366.7345,160.82,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752181545699,360.52,160.82,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752181545903,360.52,160.82,160.81,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752181547296,360.52,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181547502,6.2152,160.81,160.77,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181547697,360.3,160.8,160.77,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181548000,360.3,160.8,160.73,18.21244706]
["bitfinex-derivatives","SOLF0:USTF0",1752181548193,3.89484706,160.79,160.73,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752181548395,360.44,160.78,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752181548599,366.6563,160.78,160.73,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752181549002,6.2167,160.77,160.71,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181549295,360.46,160.76,160.71,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181549500,360.46,160.76,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752181549699,366.6769,160.76,160.71,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181549907,360.46,160.76,160.69,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181551003,6.2175,160.75,160.69,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181551204,360.4,160.74,160.69,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181551401,360.4,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181551600,366.6177,160.74,160.69,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181552302,366.6177,160.74,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752181552901,6.2181,160.73,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752181553097,6.2181,160.73,160.67,192.26711072]
["bitfinex-derivatives","SOLF0:USTF0",1752181553098,360.42,160.72,160.67,126.37226366]
["bitfinex-derivatives","SOLF0:USTF0",1752181553494,366.6385,160.72,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752181554101,6.2188,160.71,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752181554302,360.36,160.7,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752181555803,362.6667,160.78,160.69,3.89484706]
["bitfinex-derivatives","SOLF0:USTF0",1752181556107,363.4267,160.78,160.71,3.89766889]
["bitfinex-derivatives","SOLF0:USTF0",1752181556305,369.6429,160.78,160.71,3.89766889]
["bitfinex-derivatives","SOLF0:USTF0",1752181556507,363.4267,160.78,160.69,3.89766889]
["bitfinex-derivatives","SOLF0:USTF0",1752181556697,369.643,160.78,160.69,3.89766889]
["bitfinex-derivatives","SOLF0:USTF0",1752181556898,3.89766889,160.77,160.69,3.89766889]
["bitfinex-derivatives","SOLF0:USTF0",1752181557098,361.12,160.76,160.69,3.89766889]
["bitfinex-derivatives","SOLF0:USTF0",1752181557297,367.337,160.76,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181558412,361.12,160.76,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752181558805,361.12,160.76,160.69,3.89766889]
["bitfinex-derivatives","SOLF0:USTF0",1752181560507,361.12,160.76,160.75,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752181566316,361.12,160.76,160.7,3.89874096]
["bitfinex-derivatives","SOLF0:USTF0",1752181567114,361.12,160.76,160.74,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752181567314,361.12,160.76,160.7,3.89874096]
["bitfinex-derivatives","SOLF0:USTF0",1752181567714,361.12,160.76,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752181568715,367.3366,160.76,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752181568917,361.12,160.76,160.69,3.89874096]
["bitfinex-derivatives","SOLF0:USTF0",1752181570815,367.3369,160.76,160.69,3.89874096]
["bitfinex-derivatives","SOLF0:USTF0",1752181571214,367.3369,160.76,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181573425,367.3369,160.76,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752181574521,6.2185,160.72,160.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181574718,6.2185,160.72,160.65,10.30928326]
["bitfinex-derivatives","SOLF0:USTF0",1752181574719,360.72,160.71,160.65,3.89874096]
["bitfinex-derivatives","SOLF0:USTF0",1752181575121,360.72,160.71,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752181575623,366.9386,160.71,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752181576018,360.72,160.71,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752181576220,360.72,160.71,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181576921,2.3467,160.78,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181577120,3.89874096,160.76,160.68,3.89874096]
["bitfinex-derivatives","SOLF0:USTF0",1752181577425,360.58,160.75,160.68,3.89874096]
["bitfinex-derivatives","SOLF0:USTF0",1752181577630,360.58,160.75,160.73,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752181578125,360.58,160.75,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752181592739,360.58,160.75,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752181592935,360.58,160.75,160.69,3.89908863]
["bitfinex-derivatives","SOLF0:USTF0",1752181593135,360.58,160.75,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752181594241,360.58,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181600443,360.58,160.75,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752181602041,2.1947,160.79,160.69,3.89909398]
["bitfinex-derivatives","SOLF0:USTF0",1752181602042,10.43724251,160.85,160.73,3.89909398]
["bitfinex-derivatives","SOLF0:USTF0",1752181602245,4.62019626,160.8,160.73,3.89909398]
["bitfinex-derivatives","SOLF0:USTF0",1752181602445,4.62019626,160.79,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752181602640,4.62019626,160.79,160.7,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1752181602641,3.89909398,160.77,160.7,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1752181602945,184.80077413,160.76,160.69,3.89909398]
["bitfinex-derivatives","SOLF0:USTF0",1752181603143,184.07952655,160.76,160.68,3.89952655]
["bitfinex-derivatives","SOLF0:USTF0",1752181603844,184.07952655,160.76,160.69,10.30928326]
["bitfinex-derivatives","SOLF0:USTF0",1752181604044,184.07952655,160.76,160.74,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752181606150,190.29642655,160.76,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181606336,184.07952655,160.76,160.69,10.30928326]
["bitfinex-derivatives","SOLF0:USTF0",1752181606542,10.11742655,160.74,160.66,18.21352655]
["bitfinex-derivatives","SOLF0:USTF0",1752181606746,180.18,160.73,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752181607746,190.29873136,160.73,160.71,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752181608047,184.08073136,160.73,160.66,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1752181608241,184.08073136,160.73,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752181608440,190.29883136,160.73,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752181609440,180.18,160.73,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752181611743,6.2173,160.75,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181614153,6.2173,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181614554,6.2173,160.75,160.68,3.90073136]
["bitfinex-derivatives","SOLF0:USTF0",1752181614750,6.2173,160.75,160.66,24.62328326]
["bitfinex-derivatives","SOLF0:USTF0",1752181614954,6.2173,160.75,160.68,3.90073136]
["bitfinex-derivatives","SOLF0:USTF0",1752181616158,6.2173,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181616557,6.2173,160.75,160.68,3.90073136]
["bitfinex-derivatives","SOLF0:USTF0",1752181616760,6.2175,160.74,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752181617256,6.2175,160.74,160.71,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752181618956,6.2175,160.74,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181619760,4.61005845,160.75,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181619761,10.82725845,160.75,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181620457,6.2172,160.75,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181623360,10.82316035,160.75,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181624065,6.2174,160.74,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181624762,3.90073136,160.74,160.66,18.21473136]
["bitfinex-derivatives","SOLF0:USTF0",1752181625162,3.90073136,160.74,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181625962,10.11823136,160.74,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181626662,14.72389171,160.75,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181628966,8.50669171,160.75,160.71,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752181629169,8.50669171,160.75,160.68,3.90073136]
["bitfinex-derivatives","SOLF0:USTF0",1752181629965,14.72409171,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181630568,6.2176,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181630766,6.2176,160.74,160.71,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752181631966,6.2176,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181633264,10.11793136,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181633468,14.71927126,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181633768,8.50207126,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181634371,14.71927126,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181634861,8.50207126,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181635569,14.71927126,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181636671,6.2176,160.74,160.71,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752181637571,6.2176,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181638271,10.11793136,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181638571,6.2172,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181640871,6.2175,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181642973,8.7134594,160.74,160.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752181645572,8.7134594,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181650374,2.4959594,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181651087,8.7136594,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181651384,2.4959594,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181653389,8.7133594,160.75,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181653591,4.59659232,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181653788,8.7133594,160.75,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181653987,4.60072002,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181654187,8.7133594,160.75,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181654391,4.60072002,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181654585,8.7133594,160.75,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181654884,4.60071277,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181655084,8.7133594,160.75,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181655285,4.60071482,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181655485,8.7133594,160.75,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181655690,4.60108244,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181655891,8.7133594,160.75,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181656093,8.7133594,160.75,160.69,2.4959594]
["bitfinex-derivatives","SOLF0:USTF0",1752181656094,4.60108244,160.74,160.73,2.4959594]
["bitfinex-derivatives","SOLF0:USTF0",1752181656283,4.60080233,160.77,160.73,2.49407761]
["bitfinex-derivatives","SOLF0:USTF0",1752181656481,4.60080233,160.76,160.75,8.71127761]
["bitfinex-derivatives","SOLF0:USTF0",1752181656689,4.60080233,160.79,160.75,2.49407761]
["bitfinex-derivatives","SOLF0:USTF0",1752181656892,4.60080233,160.79,160.71,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752181656893,5.23421283,160.82,160.78,2.49407761]
["bitfinex-derivatives","SOLF0:USTF0",1752181657090,5.23421283,160.82,160.71,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752181657091,4.60001583,160.81,160.8,8.70937761]
["bitfinex-derivatives","SOLF0:USTF0",1752181657390,4.60001583,160.81,160.79,2.49407761]
["bitfinex-derivatives","SOLF0:USTF0",1752181657596,2.49407761,160.84,160.79,2.49407761]
["bitfinex-derivatives","SOLF0:USTF0",1752181657890,4.57841241,160.83,160.79,2.49407761]
["bitfinex-derivatives","SOLF0:USTF0",1752181658090,4.57841241,160.82,160.79,2.49407761]
["bitfinex-derivatives","SOLF0:USTF0",1752181658282,2.49407761,160.83,160.79,2.49407761]
["bitfinex-derivatives","SOLF0:USTF0",1752181658892,6.2141,160.83,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752181659084,180.1,160.85,160.79,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181659288,4.58595899,160.84,160.79,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181659791,4.58595899,160.84,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752181660093,4.58595899,160.84,160.79,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181660290,186.3135,160.85,160.79,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181660490,9.89231283,160.89,160.79,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181660791,188.57408276,160.88,160.79,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181660993,4.57893681,160.87,160.79,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181661195,10.79173681,160.87,160.79,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181661396,10.79173681,160.87,160.83,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752181661595,10.10734595,160.88,160.81,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181662089,10.10734595,160.88,160.84,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752181662294,14.68188969,160.88,160.84,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752181662490,14.68188969,160.88,160.81,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181662688,10.10734595,160.88,160.84,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752181662890,14.68188969,160.88,160.81,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181663091,14.68188969,160.88,160.84,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752181664501,14.68188969,160.88,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752181664502,6.2127,160.87,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752181665606,190.12744595,160.88,160.8,6.24634595]
["bitfinex-derivatives","SOLF0:USTF0",1752181665795,186.2323,160.88,160.8,6.24634595]
["bitfinex-derivatives","SOLF0:USTF0",1752181665994,183.91514595,160.88,160.8,6.24634595]
["bitfinex-derivatives","SOLF0:USTF0",1752181666704,6.2126,160.87,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752181668399,6.2131,160.86,160.8,6.24634595]
["bitfinex-derivatives","SOLF0:USTF0",1752181669201,6.2131,160.86,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752181669908,180.0,160.88,160.8,6.24634595]
["bitfinex-derivatives","SOLF0:USTF0",1752181670408,6.2127,160.87,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752181670808,6.2127,160.87,160.8,6.24634595]
["bitfinex-derivatives","SOLF0:USTF0",1752181671006,6.2127,160.87,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752181671206,6.2127,160.87,160.8,6.24634595]
["bitfinex-derivatives","SOLF0:USTF0",1752181671406,6.2127,160.87,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752181671607,10.10784595,160.87,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752181672307,10.10784595,160.87,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752181674704,3.89514595,160.87,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752181675008,3.89514595,160.87,160.85,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752181677810,180.0,160.88,160.86,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752181678011,10.10704595,160.89,160.86,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752181678206,537.24,160.9,160.8,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752181678417,179.96,160.89,160.84,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181678613,179.96,160.89,160.8,18.24634595]
["bitfinex-derivatives","SOLF0:USTF0",1752181678614,179.96,160.89,160.82,3.89514595]
["bitfinex-derivatives","SOLF0:USTF0",1752181678810,2.49177406,160.87,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752181680714,6.2122,160.88,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752181680915,2.49177406,160.87,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752181683124,6.2122,160.88,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752181683416,2.49177406,160.87,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752181685013,2.49177406,160.87,160.8,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752181685218,2.49177406,160.86,160.82,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181685620,2.49177406,160.86,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752181686215,179.92,160.89,160.87,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752181686420,2.49177406,160.88,160.87,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752181686919,2.49177406,160.88,160.84,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181687119,2.49177406,160.87,160.84,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181687315,179.92,160.89,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752181687522,2.49177406,160.87,160.8,14.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752181687717,2.49177406,160.84,160.8,4.84297406]
["bitfinex-derivatives","SOLF0:USTF0",1752181687918,2.49177406,160.84,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752181688117,2.49177406,160.84,160.8,4.84297406]
["bitfinex-derivatives","SOLF0:USTF0",1752181688319,2.49177406,160.85,160.81,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181688621,2.49177406,160.85,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752181688823,179.9,160.86,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752181689018,2.49177406,160.85,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752181690823,182.39177406,160.86,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752181691226,182.39177406,160.86,160.82,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181691522,2.49177406,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752181691923,2.49177406,160.85,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752181693633,2.49177406,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752181693823,2.49177406,160.85,160.81,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181694224,2.49177406,160.84,160.8,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752181694523,2.49177406,160.84,160.8,4.84297406]
["bitfinex-derivatives","SOLF0:USTF0",1752181696127,2.49177406,160.84,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752181697425,2.49177406,160.84,160.8,4.84297406]
["bitfinex-derivatives","SOLF0:USTF0",1752181697725,2.49177406,160.84,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752181698628,2.49177406,160.84,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752181699731,2.49177406,160.83,160.78,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181699933,2.49177406,160.82,160.78,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181700126,2.49177406,160.81,160.76,4.66537406]
["bitfinex-derivatives","SOLF0:USTF0",1752181700327,2.49177406,160.81,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752181701631,2.49177406,160.82,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752181702334,2.49177406,160.82,160.8,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752181703722,2.49177406,160.81,160.8,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752181703921,2.49177406,160.85,160.8,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181704127,2.49177406,160.85,160.81,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181704327,7.0905284,160.85,160.81,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181704631,2.49177406,160.85,160.81,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181705921,2.49177406,160.85,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752181706123,2.49177406,160.85,160.81,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181706327,2.49177406,160.83,160.79,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181706522,4.59996762,160.86,160.8,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181706728,2.49177406,160.84,160.8,2.49177406]
["bitfinex-derivatives","SOLF0:USTF0",1752181707034,6.2134,160.85,160.78,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181707233,6.2134,160.85,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752181707626,6.2134,160.85,160.78,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181708335,179.88,160.87,160.8,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181708633,183.77483745,160.87,160.8,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181709135,6.2131,160.86,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752181711837,183.77483745,160.87,160.79,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752181712030,183.77483745,160.87,160.8,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181712439,189.98743745,160.87,160.84,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752181712631,3.89483745,160.87,160.8,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181713028,4.61622593,160.87,160.8,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181713631,4.61622593,160.87,160.8,15.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181713933,4.61622593,160.88,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181714136,10.82842593,160.88,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181714940,10.82842593,160.88,160.85,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752181716132,6.2122,160.88,160.85,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752181716436,10.10673745,160.89,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752181716632,3.89483745,160.91,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181716837,184.47571898,160.9,160.86,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752181717037,10.82761898,160.89,160.86,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752181717633,4.61571898,160.89,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752181717829,4.61571898,160.89,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181718131,4.61571898,160.89,160.86,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752181718944,4.61571898,160.89,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752181719242,4.61571898,160.89,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181720053,6.2121,160.89,160.86,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752181720242,6.2121,160.89,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181720243,4.61571898,160.89,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181720545,184.45571898,160.9,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181720842,10.82761898,160.89,160.86,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752181721244,4.61571898,160.89,160.86,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752181722239,10.82771898,160.89,160.86,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752181724244,6.2123,160.88,160.85,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752181724438,183.73483745,160.9,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181724634,4.61858674,160.89,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181724841,6.2123,160.88,160.85,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752181725144,4.61858674,160.89,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181725347,183.73483745,160.9,160.82,3.89483745]
["bitfinex-derivatives","SOLF0:USTF0",1752181725544,10.8307508,160.89,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752181725738,6.2121,160.89,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752181728343,183.73483745,160.9,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752181728544,4.62090408,160.89,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752181728741,183.73483745,160.9,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752181728945,2.49144818,160.88,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752181730047,10.83290949,160.89,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752181730249,2.49144818,160.88,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752181730747,8.70374818,160.88,160.85,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752181730950,2.49144818,160.87,160.85,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752181732950,8.70444818,160.87,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752181733248,2.49144818,160.86,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752181733747,182.29144818,160.85,160.79,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752181734045,2.49144818,160.83,160.79,4.78734818]
["bitfinex-derivatives","SOLF0:USTF0",1752181734647,2.49144818,160.83,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752181734948,6.214,160.84,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752181735446,8.51765952,160.83,160.75,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752181735645,3.89551956,160.79,160.73,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752181735950,3.89551956,160.79,160.77,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752181736151,3.89551956,160.79,160.73,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752181736449,3.89551956,160.79,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752181739554,10.11141956,160.79,160.73,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752181739851,3.89551956,160.79,160.72,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181740456,3.89551956,160.73,160.69,10.36124948]
["bitfinex-derivatives","SOLF0:USTF0",1752181740656,3.89551956,160.73,160.66,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181740852,3.89551956,160.75,160.66,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181741156,10.11281956,160.75,160.66,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181741454,10.11281956,160.75,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752181741850,3.89551956,160.75,160.68,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181742349,10.11301956,160.75,160.68,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181744055,3.89551956,160.75,160.68,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181744558,4.6087,160.79,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752181744758,3.89551956,160.75,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752181745251,10.11301956,160.75,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752181745659,3.89551956,160.75,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752181746546,4.6087,160.79,160.68,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181746752,3.89551956,160.81,160.74,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181748259,10.11041956,160.81,160.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752181748759,536.9,160.82,160.74,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181749149,536.9,160.82,160.76,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181749958,536.9,160.82,160.79,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752181751159,543.1146,160.82,160.79,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752181751957,536.9,160.82,160.76,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181752452,543.1146,160.82,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752181752960,543.1146,160.82,160.76,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181753160,543.1146,160.82,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752181753659,536.9,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181754459,716.76,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181755155,722.9746,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181755764,716.76,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181756561,536.9,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181756860,716.76,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181760165,179.86,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752181761866,179.86,160.82,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752181762566,179.86,160.82,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752181762761,179.86,160.82,160.76,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181762762,3.89551956,160.81,160.74,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181763266,3.89551956,160.81,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752181764465,10.11071956,160.81,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752181769676,6.2152,160.81,160.74,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181769872,3.89551956,160.81,160.74,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181770475,10.11051956,160.81,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752181771173,10.11051956,160.81,160.74,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181771677,10.11051956,160.81,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752181772777,10.11051956,160.81,160.74,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181773567,10.11051956,160.81,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752181774174,10.11051956,160.81,160.74,3.89551956]
["bitfinex-derivatives","SOLF0:USTF0",1752181775070,10.11051956,160.81,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752181778879,2.4937389,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752181783081,2.4937389,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752181787681,6.215,160.81,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752181787985,2.4937389,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752181790487,6.97697072,160.88,160.79,2.4937389]
["bitfinex-derivatives","SOLF0:USTF0",1752181790685,7.07566381,160.85,160.81,2.4937389]
["bitfinex-derivatives","SOLF0:USTF0",1752181790886,4.58192491,160.84,160.81,2.4937389]
["bitfinex-derivatives","SOLF0:USTF0",1752181791279,8.7073389,160.85,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752181791488,4.58578266,160.84,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752181791689,8.7073389,160.85,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752181791884,4.58578266,160.84,160.83,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752181792188,2.4937389,160.84,160.83,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752181792891,7.0911344,160.84,160.83,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752181793287,2.4937389,160.84,160.83,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752181801300,2.4937389,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752181801911,2.4937389,160.84,160.83,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752181802113,2.4937389,160.84,160.8,2.4937389]
["bitfinex-derivatives","SOLF0:USTF0",1752181802605,179.72,160.84,160.8,2.4937389]
["bitfinex-derivatives","SOLF0:USTF0",1752181802806,182.2137389,160.84,160.8,2.4937389]
["bitfinex-derivatives","SOLF0:USTF0",1752181803819,182.2137389,160.84,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752181804617,182.2137389,160.84,160.83,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752181804916,182.2137389,160.84,160.8,2.4937389]
["bitfinex-derivatives","SOLF0:USTF0",1752181805215,182.2137389,160.84,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752181805917,179.72,160.84,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752181806119,182.2137389,160.84,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752181806507,2.4937389,160.84,160.8,2.4937389]
["bitfinex-derivatives","SOLF0:USTF0",1752181807118,2.4937389,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752181808522,2.4937389,160.83,160.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181808709,2.4937389,160.83,160.79,2.4937389]
["bitfinex-derivatives","SOLF0:USTF0",1752181809018,2.4937389,160.83,160.82,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752181810919,2.4937389,160.83,160.8,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752181811112,2.4937389,160.81,160.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181811314,2.4937389,160.78,160.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181811610,2.4937389,160.77,160.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181811813,2.4937389,160.77,160.74,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752181812319,2.4937389,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752181813819,2.4937389,160.78,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752181816422,2.4937389,160.78,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752181820025,2.4937389,160.78,160.73,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752181820225,2.4937389,160.74,160.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181820418,2.4937389,160.72,160.69,134.31555226]
["bitfinex-derivatives","SOLF0:USTF0",1752181821325,2.4937389,160.72,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752181821620,2.4937389,160.73,160.69,136.80929116]
["bitfinex-derivatives","SOLF0:USTF0",1752181822831,3.89972912,160.75,160.69,134.31555226]
["bitfinex-derivatives","SOLF0:USTF0",1752181823420,3.89972912,160.75,160.73,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752181828726,3.89972912,160.79,160.72,3.89972912]
["bitfinex-derivatives","SOLF0:USTF0",1752181829621,3.89972912,160.79,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752181832723,3.89972912,160.79,160.73,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1752181833021,3.89972912,160.81,160.73,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1752181833225,3.89972912,160.81,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752181834016,3.89972912,160.81,160.73,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1752181834229,3.89972912,160.79,160.73,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1752181834729,3.89972912,160.77,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752181835531,3.89972912,160.77,160.76,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752181835720,6.77159474,160.84,160.73,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1752181835924,3.89972912,160.79,160.73,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1752181836623,10.11562912,160.79,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752181836827,3.89972912,160.79,160.73,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1752181837029,3.89972912,160.77,160.73,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1752181837330,3.89972912,160.77,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752181838027,3.89972912,160.75,160.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181838337,3.89972912,160.73,160.69,122.31555226]
["bitfinex-derivatives","SOLF0:USTF0",1752181839230,3.89972912,160.73,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181839826,3.89972912,160.73,160.69,122.31555226]
["bitfinex-derivatives","SOLF0:USTF0",1752181841633,3.89972912,160.77,160.7,3.89972912]
["bitfinex-derivatives","SOLF0:USTF0",1752181841834,10.11642912,160.77,160.7,3.89972912]
["bitfinex-derivatives","SOLF0:USTF0",1752181842132,10.11642912,160.77,160.69,126.21528138]
["bitfinex-derivatives","SOLF0:USTF0",1752181842333,10.11642912,160.77,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752181845436,10.11642912,160.77,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181847137,6.2169,160.76,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181848135,3.89972912,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181849841,3.89972912,160.75,160.69,134.31555226]
["bitfinex-derivatives","SOLF0:USTF0",1752181850041,3.89972912,160.75,160.69,122.31555226]
["bitfinex-derivatives","SOLF0:USTF0",1752181850339,6.2178,160.74,160.69,122.31555226]
["bitfinex-derivatives","SOLF0:USTF0",1752181851134,6.2178,160.74,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181851342,3.89972912,160.73,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181852141,3.89972912,160.73,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752181859244,10.11712912,160.75,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752181860148,3.89972912,160.75,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181860348,3.89972912,160.75,160.69,122.31555226]
["bitfinex-derivatives","SOLF0:USTF0",1752181860645,3.89972912,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181860646,10.11722912,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181864047,6.2175,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181864246,10.11722912,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752181865342,6.2178,160.74,160.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752181866442,10.11712912,160.75,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752181866644,3.89972912,160.75,160.69,122.31555226]
["bitfinex-derivatives","SOLF0:USTF0",1752181866842,10.11712912,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752181867345,10.11712912,160.75,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181870849,2.49601186,160.73,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181871243,2.49601186,160.73,160.69,122.31555226]
["bitfinex-derivatives","SOLF0:USTF0",1752181871448,2.49601186,160.7,160.69,122.31555226]
["bitfinex-derivatives","SOLF0:USTF0",1752181872044,2.49601186,160.7,160.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752181872246,2.49601186,160.69,160.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752181874948,10.12073492,160.71,160.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752181876947,3.90183492,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752181877144,4.62237274,160.74,160.65,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752181877351,3.90183492,160.72,160.65,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752181877556,10.12043492,160.72,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752181877752,3.90183492,160.75,160.67,3.90183492]
["bitfinex-derivatives","SOLF0:USTF0",1752181877954,3.90183492,160.75,160.69,3.90183492]
["bitfinex-derivatives","SOLF0:USTF0",1752181878156,10.11933492,160.75,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752181878455,4.62237274,160.76,160.69,3.90183492]
["bitfinex-derivatives","SOLF0:USTF0",1752181878857,4.62237274,160.76,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181878858,6.2174,160.75,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181879861,4.62237274,160.76,160.69,3.90183492]
["bitfinex-derivatives","SOLF0:USTF0",1752181880356,4.62237274,160.76,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181880753,4.62237274,160.76,160.69,3.90183492]
["bitfinex-derivatives","SOLF0:USTF0",1752181880754,3.90183492,160.75,160.68,14.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752181880958,3.90183492,160.71,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752181882257,3.90183492,160.71,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752181883963,3.90183492,160.71,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181884564,3.90183492,160.71,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752181885066,3.90183492,160.71,160.65,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752181885456,6.2184,160.72,160.65,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752181885659,3.90183492,160.71,160.65,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752181885856,3.90183492,160.71,160.69,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181897574,3.90183492,160.71,160.64,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752181897771,3.90183492,160.72,160.64,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752181897772,3.90183492,160.68,160.64,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752181898477,3.90183492,160.66,160.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181898678,3.90183492,160.66,160.6,553.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752181899071,3.90183492,160.66,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752181899675,3.90183492,160.66,160.6,557.49513492]
["bitfinex-derivatives","SOLF0:USTF0",1752181899875,3.90183492,160.66,160.6,20.31513492]
["bitfinex-derivatives","SOLF0:USTF0",1752181900277,3.90183492,160.66,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752181902976,3.90183492,160.66,160.64,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752181905881,3.90183492,160.66,160.6,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752181906984,3.90183492,160.66,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752181910491,10.12253492,160.66,160.63,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752181910987,3.90183492,160.66,160.6,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752181911187,3.90183492,160.66,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752181916796,2.49853027,160.65,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752181916999,2.49853027,160.65,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752181917199,2.49853027,160.64,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752181917997,6.77583758,160.71,160.63,2.49853027]
["bitfinex-derivatives","SOLF0:USTF0",1752181918199,2.49853027,160.68,160.64,2.49853027]
["bitfinex-derivatives","SOLF0:USTF0",1752181918997,2.49853027,160.68,160.63,2.49853027]
["bitfinex-derivatives","SOLF0:USTF0",1752181919499,2.49853027,160.68,160.66,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752181919693,2.1684,160.71,160.64,2.49853027]
["bitfinex-derivatives","SOLF0:USTF0",1752181919894,2.49853027,160.7,160.67,2.49853027]
["bitfinex-derivatives","SOLF0:USTF0",1752181920598,2.49853027,160.7,160.69,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752181920800,3.90132175,160.72,160.64,3.90132175]
["bitfinex-derivatives","SOLF0:USTF0",1752181921196,6.2192,160.7,160.61,24.4446]
["bitfinex-derivatives","SOLF0:USTF0",1752181921397,6.2192,160.7,160.63,3.90132175]
["bitfinex-derivatives","SOLF0:USTF0",1752181922103,6.2192,160.7,160.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752181922306,6.2192,160.7,160.63,3.90132175]
["bitfinex-derivatives","SOLF0:USTF0",1752181922599,6.2192,160.7,160.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752181922797,10.12052175,160.7,160.63,3.90132175]
["bitfinex-derivatives","SOLF0:USTF0",1752181923402,10.12052175,160.7,160.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752181925498,3.90132175,160.7,160.63,3.90132175]
["bitfinex-derivatives","SOLF0:USTF0",1752181925704,3.90132175,160.7,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752181926300,10.12072175,160.7,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752181926502,3.90132175,160.7,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752181926801,3.90132175,160.68,160.61,28.34592175]
["bitfinex-derivatives","SOLF0:USTF0",1752181927302,3.90132175,160.68,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752181928203,3.90132175,160.68,160.66,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752181931602,10.12142175,160.68,160.65,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752181931803,3.90132175,160.68,160.65,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752181932303,3.90132175,160.68,160.66,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752181935601,3.90132175,160.68,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752181935904,10.12072175,160.7,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752181937102,4.59791234,160.71,160.61,3.90132175]
["bitfinex-derivatives","SOLF0:USTF0",1752181937309,4.59791234,160.71,160.65,3.90132175]
["bitfinex-derivatives","SOLF0:USTF0",1752181937507,3.90132175,160.72,160.65,3.90132175]
["bitfinex-derivatives","SOLF0:USTF0",1752181937708,10.11992175,160.72,160.68,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752181938009,3.90132175,160.7,160.68,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752181939609,3.90132175,160.7,160.66,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752181939906,3.90132175,160.7,160.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752181940412,8.49847137,160.7,160.63,3.90132175]
["bitfinex-derivatives","SOLF0:USTF0",1752181941008,3.90132175,160.7,160.63,3.90132175]
["bitfinex-derivatives","SOLF0:USTF0",1752181941209,10.12062175,160.7,160.63,3.90132175]
["bitfinex-derivatives","SOLF0:USTF0",1752181941508,10.12062175,160.7,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752181941711,3.90132175,160.7,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752181942808,6.2185,160.72,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752181942809,2.4973579,160.69,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752181945206,2.4973579,160.7,160.69,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752181945807,2.4973579,160.7,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752181946008,2.4973579,160.69,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752181947412,4.60376253,160.72,160.64,2.4973579]
["bitfinex-derivatives","SOLF0:USTF0",1752181947612,2.4973579,160.69,160.65,2.4973579]
["bitfinex-derivatives","SOLF0:USTF0",1752181948718,4.60376253,160.71,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752181948902,2.4973579,160.7,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752181952712,2.4973579,160.7,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752181954015,2.4973579,160.69,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752181960415,4.60639306,160.72,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181960614,7.10375096,160.71,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181960816,2.4973579,160.71,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181962118,7.10580213,160.72,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181962317,7.10580213,160.72,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752181964217,2.4973579,160.72,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752181964921,2.4973579,160.72,160.65,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752181965123,2.4973579,160.66,160.65,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752181965922,2.4973579,160.67,160.65,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752181966115,2.4973579,160.68,160.65,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752181966319,2.4973579,160.67,160.65,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752181966818,2.4973579,160.68,160.65,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752181967725,2.4973579,160.68,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752181973428,4.60080536,160.7,160.69,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752181973624,2.4973263,160.71,160.67,2.4973263]
["bitfinex-derivatives","SOLF0:USTF0",1752181974123,2.4973263,160.71,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181975122,2.49667448,160.71,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181976826,72.87958278,160.73,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181977228,4.6009596,160.72,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181977925,72.87958278,160.73,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181978121,4.60096645,160.72,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181978327,79.09758278,160.73,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181978627,184.0414014,160.72,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181978825,179.44,160.72,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752181980433,3.9007435,160.71,160.63,10.34553701]
["bitfinex-derivatives","SOLF0:USTF0",1752181980626,3.9007435,160.69,160.62,16.39888051]
["bitfinex-derivatives","SOLF0:USTF0",1752181981023,3.9007435,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752181981523,6.2191,160.71,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752181981728,8.50804113,160.7,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752181981940,4.60729763,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752181982228,3.9007435,160.7,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752181982429,4.60729323,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752181982726,3.9007435,160.7,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752181982928,4.60729323,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752181983129,3.9007435,160.7,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752181983634,3.9007435,160.7,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752181984932,3.9007435,160.7,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752181985134,68.97883928,160.73,160.66,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181985333,184.02309997,160.72,160.66,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181985632,179.42,160.72,160.66,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181986034,179.42,160.72,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181987729,75.19703928,160.73,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752181987935,4.60292932,160.72,160.68,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181988135,179.42,160.73,160.68,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181988337,543.5974,160.75,160.68,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181988534,184.00142147,160.74,160.68,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181988738,179.4,160.74,160.68,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181989036,179.4,160.74,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752181989428,179.4,160.74,160.68,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181990142,543.5974,160.75,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752181990341,179.4,160.73,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752181990636,179.4,160.74,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752181990840,179.4,160.74,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752181991241,543.5974,160.75,160.68,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181991242,537.38,160.75,160.68,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181991432,3.9007435,160.77,160.7,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181991637,184.00216439,160.76,160.7,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181991836,185.6171,160.76,160.7,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181993146,185.6171,160.76,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752181993447,185.6171,160.76,160.7,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181993645,179.4,160.75,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181994444,179.4,160.75,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752181995048,6.2171,160.76,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752181995249,179.38,160.75,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752181996051,179.38,160.75,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752181996549,179.38,160.75,160.7,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181996744,6.2169,160.76,160.7,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181996949,179.38,160.75,160.7,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752181997652,179.38,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181997858,185.5973,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752181999651,3.9007435,160.74,160.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182000161,179.38,160.75,160.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182000350,183.2807435,160.75,160.67,15.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752182000756,179.38,160.75,160.69,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752182001052,179.38,160.75,160.7,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752182001258,179.38,160.75,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752182002054,28.6907435,160.78,160.7,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752182002055,24.79,160.78,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752182002259,179.36,160.77,160.7,6.0907435]
["bitfinex-derivatives","SOLF0:USTF0",1752182002460,185.5767,160.77,160.7,18.0907435]
["bitfinex-derivatives","SOLF0:USTF0",1752182002960,185.5767,160.77,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752182003160,185.5767,160.77,160.7,6.0907435]
["bitfinex-derivatives","SOLF0:USTF0",1752182003457,185.5767,160.77,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752182003662,185.5767,160.77,160.7,6.0907435]
["bitfinex-derivatives","SOLF0:USTF0",1752182004162,6.2167,160.77,160.7,6.0907435]
["bitfinex-derivatives","SOLF0:USTF0",1752182004364,185.5567,160.77,160.7,6.0907435]
["bitfinex-derivatives","SOLF0:USTF0",1752182006762,185.5567,160.77,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752182006962,179.34,160.77,160.7,6.0907435]
["bitfinex-derivatives","SOLF0:USTF0",1752182007164,179.34,160.77,160.72,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752182007365,179.34,160.77,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752182007663,185.5568,160.77,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752182012266,179.34,160.77,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752182013074,185.5568,160.77,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752182013275,3.9007435,160.76,160.7,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752182013470,3.9007435,160.74,160.68,15.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752182013670,3.9007435,160.74,160.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182014072,358.62,160.73,160.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182014275,358.62,160.73,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752182014470,3.9007435,160.72,160.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182014675,3.9007435,160.72,160.66,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1752182016078,10.1192435,160.72,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752182017372,3.9007435,160.7,160.66,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1752182017572,3.9007435,160.7,160.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182017774,358.62,160.69,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752182020875,364.8396,160.69,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752182021076,3.9007435,160.68,160.62,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752182022180,10.1207435,160.68,160.65,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752182025182,3.9007435,160.68,160.62,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752182025383,362.5207435,160.69,160.62,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752182025886,368.7403435,160.69,160.66,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752182028485,368.7403435,160.69,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752182028682,368.7403435,160.69,160.62,6.0674435]
["bitfinex-derivatives","SOLF0:USTF0",1752182028888,358.62,160.69,160.62,6.0674435]
["bitfinex-derivatives","SOLF0:USTF0",1752182029586,358.62,160.69,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752182032582,36.6496435,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182032784,179.36,160.7,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182033590,36.6496435,160.71,160.64,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752182033793,179.36,160.7,160.64,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752182034798,179.36,160.7,160.68,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752182035095,179.36,160.7,160.64,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752182035990,26.53,160.71,160.64,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752182036202,179.34,160.7,160.64,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752182036696,26.53,160.71,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752182036899,205.87,160.71,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752182038393,26.53,160.71,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752182043303,179.32,160.74,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752182043900,179.32,160.74,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752182045199,185.5377,160.74,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752182045708,19.83,160.73,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752182046903,23.7307435,160.73,160.67,89.25369555]
["bitfinex-derivatives","SOLF0:USTF0",1752182047507,6.219,160.71,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752182047804,179.3,160.71,160.67,89.25369555]
["bitfinex-derivatives","SOLF0:USTF0",1752182048207,179.3,160.71,160.67,95.47379555]
["bitfinex-derivatives","SOLF0:USTF0",1752182048408,179.3,160.71,160.67,77.25369555]
["bitfinex-derivatives","SOLF0:USTF0",1752182048702,179.3,160.71,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752182049409,185.519,160.71,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752182050301,185.519,160.71,160.65,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752182051102,185.519,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182051307,179.3,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182056010,185.5188,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182056211,179.3,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182057209,185.5188,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182058103,6.2188,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182058304,19.83,160.73,160.69,3.9007435]
["bitfinex-derivatives","SOLF0:USTF0",1752182058803,19.83,160.73,160.71,2.49535401]
["bitfinex-derivatives","SOLF0:USTF0",1752182059009,19.83,160.73,160.72,8.71375401]
["bitfinex-derivatives","SOLF0:USTF0",1752182060301,19.83,160.73,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752182062911,19.83,160.73,160.68,3.89897927]
["bitfinex-derivatives","SOLF0:USTF0",1752182063409,19.83,160.73,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752182073822,19.83,160.73,160.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182074023,3.89897927,160.71,160.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182074525,10.11797927,160.71,160.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182075124,10.11797927,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182075520,10.11797927,160.71,160.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182075722,6.2192,160.7,160.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182075923,3.89897927,160.71,160.61,28.52221628]
["bitfinex-derivatives","SOLF0:USTF0",1752182076124,362.37897927,160.69,160.61,28.52221628]
["bitfinex-derivatives","SOLF0:USTF0",1752182078030,362.37897927,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752182081032,362.37897927,160.69,160.62,22.34553701]
["bitfinex-derivatives","SOLF0:USTF0",1752182082132,362.37897927,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752182083932,368.59857927,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752182084128,362.37897927,160.69,160.66,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752182084333,362.37897927,160.69,160.62,22.34553701]
["bitfinex-derivatives","SOLF0:USTF0",1752182084736,368.59877927,160.69,160.62,22.34553701]
["bitfinex-derivatives","SOLF0:USTF0",1752182086138,368.59877927,160.69,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752182087039,362.37897927,160.69,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752182087233,362.37897927,160.69,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752182088036,362.37897927,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752182088835,362.37897927,160.69,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752182092634,358.48,160.69,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752182093141,360.97720557,160.69,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752182096936,360.97720557,160.69,160.65,2.49720557]
["bitfinex-derivatives","SOLF0:USTF0",1752182097242,2.49720557,160.68,160.62,22.34553701]
["bitfinex-derivatives","SOLF0:USTF0",1752182097443,2.49720557,160.68,160.64,2.49720557]
["bitfinex-derivatives","SOLF0:USTF0",1752182097942,358.48,160.69,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752182098243,360.97720557,160.69,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752182098543,358.48,160.69,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752182098742,360.97720557,160.69,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752182100452,2.49720557,160.68,160.62,22.34553701]
["bitfinex-derivatives","SOLF0:USTF0",1752182100641,2.49720557,160.64,160.61,14.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752182100836,2.49720557,160.62,160.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182101147,2.49720557,160.62,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752182101341,2.49720557,160.62,160.58,2.49720557]
["bitfinex-derivatives","SOLF0:USTF0",1752182101342,2.49720557,160.62,160.57,2.49720557]
["bitfinex-derivatives","SOLF0:USTF0",1752182101646,360.97720557,160.61,160.57,2.49720557]
["bitfinex-derivatives","SOLF0:USTF0",1752182101845,2.49720557,160.6,160.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182102150,2.49720557,160.6,160.55,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1752182102151,360.97720557,160.59,160.55,2.49720557]
["bitfinex-derivatives","SOLF0:USTF0",1752182102448,358.48,160.59,160.55,2.49720557]
["bitfinex-derivatives","SOLF0:USTF0",1752182102644,358.48,160.59,160.54,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182102837,358.48,160.59,160.54,15.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182103249,358.48,160.59,160.58,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752182104746,358.48,160.59,160.47,15.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182104945,3.90650027,160.54,160.45,16.50593728]
["bitfinex-derivatives","SOLF0:USTF0",1752182105143,358.52,160.53,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752182105344,358.52,160.53,160.48,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182105546,6.2264,160.52,160.45,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752182105751,362.46650027,160.51,160.45,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752182106245,362.46650027,160.51,160.48,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752182106447,362.46650027,160.51,160.45,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752182106639,358.56,160.51,160.45,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752182107353,362.46650027,160.51,160.45,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752182107742,368.69330027,160.51,160.43,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182108053,362.46650027,160.51,160.43,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182108354,362.46650027,160.51,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752182108847,362.46650027,160.51,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752182109442,368.69330027,160.51,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752182109647,21.1,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752182109848,358.66,160.49,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752182111848,358.66,160.49,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752182113160,358.66,160.49,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752182113463,379.84,160.5,160.46,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182113758,379.84,160.5,160.44,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182113957,379.84,160.5,160.48,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752182114154,379.84,160.5,160.44,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182114155,379.84,160.5,160.46,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182114558,379.84,160.5,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752182115754,21.1,160.5,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752182118463,5.17101026,160.67,160.49,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182118664,8.4172,160.58,160.53,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182118963,179.58,160.57,160.53,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182119160,179.58,160.57,160.54,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752182119465,185.8042,160.57,160.54,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752182120759,6.2247,160.56,160.51,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182120965,179.58,160.55,160.49,15.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182121262,179.58,160.55,160.49,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182121466,19.38,160.54,160.49,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182121862,19.38,160.54,160.53,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182122267,19.38,160.54,160.53,10.13220027]
["bitfinex-derivatives","SOLF0:USTF0",1752182123571,3.90650027,160.64,160.53,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182123763,179.64,160.62,160.57,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182123963,179.64,160.62,160.59,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752182124365,3.90650027,160.66,160.57,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182124565,3.90650027,160.66,160.6,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752182124764,179.64,160.65,160.6,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752182124970,3.90650027,160.66,160.57,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182125166,3.90650027,160.67,160.59,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182125362,179.68,160.66,160.59,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182125563,3.90650027,160.67,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752182125564,185.9013,160.65,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752182125767,185.9013,160.65,160.59,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182126267,179.72,160.64,160.59,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182127569,179.72,160.64,160.61,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752182127970,179.72,160.64,160.59,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182129170,179.72,160.64,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752182129669,179.72,160.64,160.59,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182129870,10.12700027,160.67,160.59,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182130070,179.62,160.66,160.59,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182130572,179.62,160.66,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752182130776,179.6,160.66,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752182133575,179.6,160.66,160.63,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752182135175,185.8206,160.66,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752182136576,3.90650027,160.65,160.61,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752182137374,185.8206,160.66,160.61,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752182137569,3.90650027,160.65,160.62,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752182139376,10.12760027,160.65,160.61,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752182139775,179.6,160.66,160.59,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182139974,179.6,160.66,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752182140179,179.6,160.66,160.59,3.90650027]
["bitfinex-derivatives","SOLF0:USTF0",1752182140478,185.8208,160.66,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752182141775,189.72730027,160.66,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752182142078,183.50650027,160.66,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752182142579,189.72720027,160.66,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752182143678,189.72720027,160.66,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752182145279,189.72720027,160.66,160.61,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752182145280,10.12580659,160.65,160.61,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752182145975,3.90470659,160.63,160.56,93.77582928]
["bitfinex-derivatives","SOLF0:USTF0",1752182146182,3.90628844,160.62,160.56,81.77582928]
["bitfinex-derivatives","SOLF0:USTF0",1752182148980,3.90628844,160.6,160.56,81.77582928]
["bitfinex-derivatives","SOLF0:USTF0",1752182149879,3.90628844,160.6,160.58,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752182151280,3.90628844,160.6,160.59,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752182152586,3.90628844,160.6,160.58,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752182152787,3.90628844,160.63,160.56,81.77582928]
["bitfinex-derivatives","SOLF0:USTF0",1752182152990,3.90628844,160.65,160.57,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182153183,179.4,160.64,160.62,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752182153887,3.90628844,160.65,160.63,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752182154183,179.42,160.66,160.59,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182154387,179.42,160.66,160.64,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752182154781,179.42,160.66,160.61,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182154983,544.07228844,160.68,160.61,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182155191,179.46,160.67,160.61,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182155590,544.07228844,160.68,160.61,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182156089,723.53228844,160.68,160.61,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182156288,719.626,160.68,160.61,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182156987,719.606,160.68,160.61,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182157188,725.8258,160.68,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752182159186,179.42,160.68,160.63,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182159385,10.12558844,160.7,160.63,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182159580,179.42,160.69,160.67,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752182160394,6.2193,160.7,160.67,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752182160691,185.6393,160.7,160.67,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752182161089,185.6393,160.7,160.63,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182161090,179.42,160.7,160.68,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752182161291,6.2188,160.71,160.68,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752182161593,8.4632,160.73,160.63,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182161792,187.8632,160.73,160.67,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182162595,187.8632,160.73,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752182162997,8.4632,160.73,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752182163197,187.9632,160.73,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752182163697,6.2183,160.72,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752182164099,10.12458844,160.72,160.69,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752182164400,10.12458844,160.72,160.65,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182164897,10.12458844,160.72,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752182165602,189.58458844,160.72,160.65,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182166096,189.58458844,160.72,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752182166301,10.12458844,160.72,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752182167302,6.2185,160.71,160.68,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752182167501,3.90628844,160.72,160.65,15.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182168005,10.12448844,160.72,160.69,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752182168996,6.2186,160.71,160.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182170102,6.2186,160.71,160.68,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182171904,185.6381,160.72,160.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182172203,189.54438844,160.72,160.64,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752182173008,189.54438844,160.72,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752182174103,189.54438844,160.72,160.7,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752182174305,10.12438844,160.72,160.65,3.90628844]
["bitfinex-derivatives","SOLF0:USTF0",1752182175014,10.12438844,160.72,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752182177316,6.2185,160.71,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752182180214,10.12438844,160.72,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752182180517,3.90628844,160.72,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752182181016,3.90128082,160.72,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752182181217,6.2184,160.71,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752182181819,6.2184,160.71,160.68,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752182182513,3.90128082,160.72,160.64,18.12068082]
["bitfinex-derivatives","SOLF0:USTF0",1752182182719,3.90128082,160.7,160.64,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752182183920,3.90128082,160.7,160.67,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752182184623,3.90198264,160.71,160.68,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182185121,10.12058264,160.71,160.68,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752182185617,3.90198264,160.71,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752182186320,10.12048264,160.71,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752182186720,3.90138137,160.71,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752182187118,3.90138137,160.71,160.7,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752182187618,10.11998137,160.71,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752182187920,3.90138137,160.71,160.64,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752182188120,3.90138137,160.71,160.7,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752182189921,3.90138137,160.71,160.69,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752182190125,6.2181,160.72,160.64,16.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752182191426,6.2181,160.72,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752182191922,179.32,160.74,160.67,3.90138137]
["bitfinex-derivatives","SOLF0:USTF0",1752182192121,179.32,160.74,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752182192317,537.58,160.76,160.67,28.34078137]
["bitfinex-derivatives","SOLF0:USTF0",1752182192524,179.3,160.77,160.69,3.90138137]
["bitfinex-derivatives","SOLF0:USTF0",1752182192722,2.127,160.78,160.7,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1752182192924,179.34,160.78,160.71,3.90138137]
["bitfinex-derivatives","SOLF0:USTF0",1752182193121,179.34,160.78,160.76,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752182193322,183.26138137,160.79,160.76,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752182193824,6.2157,160.78,160.75,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752182198227,6.2151,160.8,160.73,3.90138137]
["bitfinex-derivatives","SOLF0:USTF0",1752182198425,3.90138137,160.81,160.73,3.90138137]
["bitfinex-derivatives","SOLF0:USTF0",1752182198735,3.90138137,160.81,160.77,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752182199323,6.2151,160.8,160.77,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752182199523,3.90138137,160.81,160.77,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752182199728,6.2152,160.8,160.77,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752182201035,3.89714202,160.8,160.72,3.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182201233,3.89714202,160.8,160.72,15.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182201629,6.2154,160.79,160.76,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752182201833,3.89714202,160.78,160.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182202129,10.11294202,160.78,160.75,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752182202329,3.89714202,160.8,160.72,3.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182202544,185.55394202,160.82,160.74,3.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182203129,6.215,160.8,160.74,3.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182204135,6.215,160.8,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752182207636,6.215,160.8,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752182207835,10.11174202,160.81,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752182208132,10.11174202,160.81,160.79,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752182208339,185.5141,160.82,160.75,3.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182209038,185.5141,160.82,160.79,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752182209741,6.2145,160.81,160.79,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752182211444,183.17714202,160.86,160.77,3.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182211640,3.89714202,160.86,160.77,3.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182212042,3.89714202,160.84,160.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752182212339,3.89714202,160.84,160.77,3.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182213340,184.45714202,160.86,160.77,15.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182213547,184.45714202,160.86,160.77,18.09214202]
["bitfinex-derivatives","SOLF0:USTF0",1752182214147,3.89714202,160.86,160.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752182214346,2.2602,160.87,160.77,18.09214202]
["bitfinex-derivatives","SOLF0:USTF0",1752182214543,3.89714202,160.86,160.77,18.09214202]
["bitfinex-derivatives","SOLF0:USTF0",1752182215039,10.10994202,160.86,160.82,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752182215241,10.10994202,160.86,160.77,18.09214202]
["bitfinex-derivatives","SOLF0:USTF0",1752182215648,3.89714202,160.86,160.77,18.09214202]
["bitfinex-derivatives","SOLF0:USTF0",1752182216047,3.89714202,160.86,160.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752182216346,10.10974202,160.86,160.77,18.09214202]
["bitfinex-derivatives","SOLF0:USTF0",1752182216849,10.10974202,160.86,160.82,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752182217044,3.89714202,160.84,160.77,18.09214202]
["bitfinex-derivatives","SOLF0:USTF0",1752182217445,3.89714202,160.84,160.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752182217649,3.89714202,160.84,160.77,18.09214202]
["bitfinex-derivatives","SOLF0:USTF0",1752182218851,10.10944202,160.87,160.79,3.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182219049,2.204,160.91,160.81,3.89714202]
["bitfinex-derivatives","SOLF0:USTF0",1752182219252,4.57236608,160.95,160.9,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182219442,4.57236608,160.95,160.88,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182219443,1.03096608,160.95,160.88,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182219756,6.207,161.01,160.94,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752182219954,8.9061406,161.06,160.95,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182220156,12.79333004,161.06,160.97,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182220450,3.88718944,161.01,160.92,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182220647,4.3504,161.06,160.94,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182220847,3.88718944,161.04,160.89,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752182221051,3.88718944,160.98,160.89,6.10708944]
["bitfinex-derivatives","SOLF0:USTF0",1752182221246,3.88718944,160.98,160.88,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182221445,3.88718944,160.96,160.82,10.28729181]
["bitfinex-derivatives","SOLF0:USTF0",1752182221641,2.2018,160.99,160.82,10.28729181]
["bitfinex-derivatives","SOLF0:USTF0",1752182221845,2.1486,160.98,160.83,10.28729181]
["bitfinex-derivatives","SOLF0:USTF0",1752182222145,3.88718944,160.93,160.85,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182222340,2.1486,160.98,160.81,10.28729181]
["bitfinex-derivatives","SOLF0:USTF0",1752182222545,3.88718944,160.93,160.83,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182222752,3.88718944,160.96,160.89,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752182223051,3.88718944,160.94,160.84,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182223246,3.88718944,160.94,160.8,14.17448125]
["bitfinex-derivatives","SOLF0:USTF0",1752182223445,3.88718944,160.95,160.8,10.28729181]
["bitfinex-derivatives","SOLF0:USTF0",1752182223651,2.1486,160.98,160.8,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182223848,401.17005117,161.1,160.94,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752182224051,401.17005117,161.1,160.75,101.51672579]
["bitfinex-derivatives","SOLF0:USTF0",1752182224052,6.77346766,161.06,160.95,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182224351,8.4427,161.06,160.95,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182224652,3.88718944,161.08,160.96,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182224848,4.53596766,161.1,161.01,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182225043,4.53596766,161.1,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182225249,4.53596766,161.14,161.06,3.88718944]
["bitfinex-derivatives","SOLF0:USTF0",1752182225445,3.88718944,161.12,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182225645,4.53596766,161.13,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182225841,3.88718944,161.11,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182226046,4.53596766,161.14,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182226355,4.53596766,161.13,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182226558,4.53596766,161.15,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182226850,6.46405366,161.2,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182227049,6.46605547,161.18,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182227250,6.46605547,161.12,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182227450,6.46605547,161.08,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182227652,5.21005117,161.13,161.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752182227849,6.47445081,161.04,160.96,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1752182228049,4.436,161.12,160.96,543.17445081]
["bitfinex-derivatives","SOLF0:USTF0",1752182228356,6.47445081,161.07,160.92,66.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752182228557,6.47445081,161.07,160.96,6.47445081]
["bitfinex-derivatives","SOLF0:USTF0",1752182228758,6.47445081,161.06,160.96,6.47445081]
["bitfinex-derivatives","SOLF0:USTF0",1752182228959,4.436,161.12,160.96,6.47445081]
["bitfinex-derivatives","SOLF0:USTF0",1752182229255,6.47445081,161.07,160.96,6.47445081]
["bitfinex-derivatives","SOLF0:USTF0",1752182229455,4.436,161.12,160.98,6.47445081]
["bitfinex-derivatives","SOLF0:USTF0",1752182229655,6.47445081,161.08,160.99,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752182229856,12.67855081,161.08,161.01,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752182230054,6.47445081,161.08,161.01,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752182230555,6.47445081,161.08,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752182230761,6.47445081,161.06,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752182230948,4.436,161.12,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752182231148,6.47445081,161.06,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752182231551,12.67945081,161.06,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752182231751,6.205,161.06,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752182231947,6.47445081,161.07,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752182232153,12.67895081,161.07,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752182232350,6.47445081,161.05,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752182232550,6.47445081,161.05,160.99,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752182232758,6.2058,161.04,160.99,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752182232963,6.47445081,161.03,160.94,6.47445081]
["bitfinex-derivatives","SOLF0:USTF0",1752182233662,12.68045081,161.03,160.97,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752182235264,12.68045081,161.03,160.98,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752182236058,6.47445081,161.03,160.98,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752182236658,6.47445081,161.03,160.94,6.47445081]
["bitfinex-derivatives","SOLF0:USTF0",1752182236857,6.47445081,161.01,160.93,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752182238062,12.68125081,161.01,160.93,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752182239072,6.47445081,161.01,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752182239368,6.47445081,161.01,160.93,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752182239666,12.68145081,161.01,160.93,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752182239869,6.47445081,161.03,160.94,6.47445081]
["bitfinex-derivatives","SOLF0:USTF0",1752182240162,6.47445081,161.01,160.93,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752182240366,6.47445081,161.01,160.95,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752182240566,6.47445081,160.97,160.89,91.48511725]
["bitfinex-derivatives","SOLF0:USTF0",1752182240963,6.47445081,160.97,160.88,538.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752182241567,12.68285081,160.97,160.88,545.44125081]
["bitfinex-derivatives","SOLF0:USTF0",1752182242072,12.68285081,160.97,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752182242267,6.47445081,160.97,160.88,545.44125081]
["bitfinex-derivatives","SOLF0:USTF0",1752182242763,536.34,161.04,160.95,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182242973,536.34,161.04,160.94,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182243165,4.6269,161.09,161.0,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752182243166,6.47722727,161.06,161.0,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752182243766,6.47722727,161.06,160.96,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182243767,4.6269,161.09,160.98,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182243966,4.6269,161.09,161.0,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182244173,4.6269,161.09,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752182244174,2.3074,161.09,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752182244560,2.3074,161.09,161.02,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182245273,6.2034,161.1,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752182245666,536.38,161.12,161.03,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182245873,6.2029,161.11,161.03,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182246274,2.2501,161.17,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752182246574,6.47722727,161.16,161.06,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182247168,2.2501,161.17,161.08,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182247573,542.77722727,161.2,161.1,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182247768,2.3085,161.23,161.12,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182248273,2.3085,161.23,161.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182248274,12.3886,161.34,161.1,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182248478,536.3,161.37,161.1,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182248479,404.94,161.35,161.16,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182248767,1.07937099,161.34,161.11,202.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182248979,6.47722727,161.27,161.18,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182249177,406.0192873,161.35,161.18,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182249378,2.3408,161.36,161.26,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182249586,2.3408,161.36,161.21,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182249878,4.57236608,161.44,161.21,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182250084,7.94596824,161.44,161.33,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182250380,7.94596824,161.44,161.2,6.47722727]
["bitfinex-derivatives","SOLF0:USTF0",1752182250381,4.57236608,161.44,161.39,6.44118391]
["bitfinex-derivatives","SOLF0:USTF0",1752182250578,4.57236608,161.44,161.34,741.18]
["bitfinex-derivatives","SOLF0:USTF0",1752182250881,5.12879579,161.6,161.42,6.44118391]
["bitfinex-derivatives","SOLF0:USTF0",1752182251080,5.12879579,161.61,161.34,741.18]
["bitfinex-derivatives","SOLF0:USTF0",1752182251277,6.83409578,161.66,161.34,741.18]
["bitfinex-derivatives","SOLF0:USTF0",1752182251278,5.12879579,161.66,161.34,741.18]
["bitfinex-derivatives","SOLF0:USTF0",1752182251587,4.6104,161.67,161.5,6.44118391]
["bitfinex-derivatives","SOLF0:USTF0",1752182251771,4.6104,161.67,161.52,6.44118391]
["bitfinex-derivatives","SOLF0:USTF0",1752182251972,4.6104,161.67,161.56,6.44118391]
["bitfinex-derivatives","SOLF0:USTF0",1752182252278,4.57236608,161.68,161.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182252486,4.57236608,161.68,161.57,813.72]
["bitfinex-derivatives","SOLF0:USTF0",1752182252677,4.57236608,161.68,161.51,6.44118391]
["bitfinex-derivatives","SOLF0:USTF0",1752182252878,2.3156,161.75,161.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1752182253081,2.3156,161.75,161.64,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182253584,2.3156,161.75,161.59,545.52488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182253585,2.3156,161.75,161.6,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182253784,2.3156,161.75,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182253785,9.84488056,161.71,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182253978,2.3156,161.75,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182254180,2.3156,161.75,161.59,541.8642]
["bitfinex-derivatives","SOLF0:USTF0",1752182254379,2.3156,161.75,161.59,545.52488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182254585,2.3156,161.75,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182254784,9.84488056,161.72,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182254987,2.3156,161.75,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182255188,4.57236608,161.92,161.6,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1752182255489,2.2827,161.88,161.63,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182255787,9.84488056,161.73,161.6,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182256088,2.2827,161.88,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182258783,9.84488056,161.81,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182258984,2.2827,161.88,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182259190,4.57236608,161.92,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182259397,14.41724664,161.92,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182259586,4.57236608,161.92,161.59,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182259783,4.57236608,161.92,161.7,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182259982,1.07595035,161.89,161.71,813.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182260188,4.57236608,161.92,161.71,813.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182260386,4.57236608,161.92,161.78,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182260591,14.41724664,161.92,161.75,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182260888,4.57236608,161.92,161.73,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182261089,4.57236608,161.92,161.71,813.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182261287,14.41724664,161.92,161.71,813.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182261595,9.84488056,161.81,161.65,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182261789,9.84488056,161.82,161.64,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1752182261991,4.57236608,161.92,161.81,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182262192,14.41724664,161.92,161.81,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182262397,9.84488056,161.82,161.81,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182262586,6.1757,161.82,161.81,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182262788,12.3557,161.82,161.81,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182263384,6.18,161.82,161.61,544.30488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182263587,2.1759,161.81,161.65,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182263791,2.1759,161.81,161.67,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182264087,2.1759,161.81,161.69,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182264303,9.84488056,161.8,161.64,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1752182264588,2.1759,161.81,161.61,189.66488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182264589,12.02078056,161.81,161.61,189.66488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182264795,9.84488056,161.76,161.61,195.84838056]
["bitfinex-derivatives","SOLF0:USTF0",1752182264995,6.1789,161.74,161.64,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182265289,9.84488056,161.74,161.61,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752182265489,12.02078056,161.81,161.57,73.22306295]
["bitfinex-derivatives","SOLF0:USTF0",1752182265490,6.1821,161.66,161.57,73.22306295]
["bitfinex-derivatives","SOLF0:USTF0",1752182265692,9.84488056,161.68,161.57,73.22306295]
["bitfinex-derivatives","SOLF0:USTF0",1752182265892,534.3,161.76,161.59,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182266198,534.3,161.76,161.56,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1752182266594,6.1811,161.68,161.57,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182266788,534.3,161.76,161.6,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182266991,534.3,161.76,161.59,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182267194,2.1972,161.78,161.64,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182267394,2.1972,161.78,161.69,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182267596,2.1759,161.81,161.73,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182267792,2.1759,161.81,161.63,306.8]
["bitfinex-derivatives","SOLF0:USTF0",1752182267793,2.1759,161.81,161.74,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182267993,2.1759,161.81,161.75,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182268301,2.1759,161.81,161.72,9.84488056]
["bitfinex-derivatives","SOLF0:USTF0",1752182268592,2.1759,161.81,161.7,306.4]
["bitfinex-derivatives","SOLF0:USTF0",1752182268593,12.04208056,161.91,161.7,306.4]
["bitfinex-derivatives","SOLF0:USTF0",1752182268899,16.5347799,161.86,161.7,306.4]
["bitfinex-derivatives","SOLF0:USTF0",1752182269393,16.5347799,161.89,161.72,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182269599,16.5347799,161.89,161.72,22.7139799]
["bitfinex-derivatives","SOLF0:USTF0",1752182269799,6.1751,161.84,161.72,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182270094,2.1882,161.9,161.73,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182270298,2.1882,161.9,161.76,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182270600,16.5347799,161.88,161.75,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182270896,16.5347799,161.88,161.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182271196,2.1882,161.9,161.77,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182271395,2.1882,161.9,161.78,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1752182271790,4.57236608,161.92,161.8,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182271992,4.57236608,161.92,161.83,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182272198,4.57236608,161.92,161.83,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752182272494,4.57236608,161.92,161.81,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1752182272795,3.68236608,161.92,161.81,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1752182273389,3.68236608,161.92,161.81,320.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182273790,3.68236608,161.92,161.81,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1752182274094,3.68236608,161.92,161.81,320.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182274895,3.68236608,161.92,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182275195,3.68236608,161.92,161.84,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182275493,3.68236608,161.92,161.81,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1752182276085,3.68236608,161.92,161.81,320.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182276289,3.68236608,161.92,161.82,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182276690,3.68236608,161.92,161.84,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182276889,3.68236608,161.92,161.83,16.5347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182277088,3.68236608,161.92,161.81,320.6347799]
["bitfinex-derivatives","SOLF0:USTF0",1752182277287,3.68236608,161.92,161.79,16.8149799]
["bitfinex-derivatives","SOLF0:USTF0",1752182277490,3.68236608,161.92,161.8,317.02101472]
["bitfinex-derivatives","SOLF0:USTF0",1752182277695,3.68236608,161.92,161.81,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182277898,3.68236608,161.92,161.84,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182278289,3.68236608,161.92,161.8,300.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182278498,3.68236608,161.92,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182278692,20.19617858,161.92,161.79,300.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752182279098,20.19617858,161.92,161.9,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182279099,6.608e-05,161.92,161.9,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182279296,2373.88,162.27,161.79,325.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752182279297,533.58,162.25,161.91,850.1538125]
["bitfinex-derivatives","SOLF0:USTF0",1752182279601,2.3173,162.16,161.92,550.0938125]
["bitfinex-derivatives","SOLF0:USTF0",1752182279805,16.5138125,162.01,161.9,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1752182280103,16.5138125,162.04,161.89,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182280298,533.58,162.09,161.95,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182280493,16.5138125,162.12,161.98,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182280701,2.3352,162.15,161.96,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182281003,2.3352,162.15,161.91,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1752182281004,2.3352,162.15,161.95,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1752182281395,2.3352,162.15,161.9,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182281595,2.3352,162.15,161.72,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1752182281792,16.5138125,161.95,161.78,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182281994,16.5138125,161.92,161.75,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182282198,16.5138125,161.92,161.74,301.78]
["bitfinex-derivatives","SOLF0:USTF0",1752182282199,2.1875,161.94,161.84,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182282401,533.44,162.03,161.84,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182282698,280.9337,162.06,161.71,0.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752182282699,2.2979,162.02,161.9,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182282998,2.2979,162.02,161.83,797.2]
["bitfinex-derivatives","SOLF0:USTF0",1752182282999,2.2979,162.02,161.88,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182283205,18.7013125,162.01,161.85,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182283398,16.5138125,161.98,161.83,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182284006,16.5138125,161.98,161.79,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1752182284202,18.7013125,162.01,161.85,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182284404,18.7013125,162.01,161.82,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182284608,2.1875,162.01,161.79,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1752182284798,16.5138125,161.92,161.79,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1752182285310,16.5138125,161.95,161.79,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1752182285601,16.5138125,161.95,161.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752182285806,2.1875,162.01,161.82,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182286010,2.1875,162.01,161.88,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182286206,2.1875,162.01,161.91,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182286404,2.1875,162.01,161.88,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182286605,18.7013125,162.01,161.88,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182286805,18.7013125,162.01,161.83,0.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182287106,2.1875,162.01,161.87,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182287704,2.1875,162.01,161.88,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182288008,2.1875,162.01,161.91,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182288510,2.1875,162.01,161.9,16.5138125]
["bitfinex-derivatives","SOLF0:USTF0",1752182288710,16.5138125,161.99,161.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182288907,9.81455281,161.96,161.83,10.08905281]
["bitfinex-derivatives","SOLF0:USTF0",1752182289104,2.1875,162.01,161.88,9.81124274]
["bitfinex-derivatives","SOLF0:USTF0",1752182289303,11.99716136,162.01,161.89,13.66743608]
["bitfinex-derivatives","SOLF0:USTF0",1752182289504,2.1875,162.01,161.92,9.80966136]
["bitfinex-derivatives","SOLF0:USTF0",1752182289699,2.1875,162.01,161.93,3.85777472]
["bitfinex-derivatives","SOLF0:USTF0",1752182289902,9.80966136,162.14,161.83,0.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182289903,533.38,162.1,161.94,3.85777472]
["bitfinex-derivatives","SOLF0:USTF0",1752182290106,533.38,162.1,161.99,9.80966136]
["bitfinex-derivatives","SOLF0:USTF0",1752182290308,533.38,162.1,162.0,3.85523878]
["bitfinex-derivatives","SOLF0:USTF0",1752182290613,533.38,162.1,162.01,3.85523878]
["bitfinex-derivatives","SOLF0:USTF0",1752182290814,533.38,162.1,161.99,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182291008,4.5337,162.11,162.0,3.85509984]
["bitfinex-derivatives","SOLF0:USTF0",1752182291211,4.5337,162.11,162.01,3.85509984]
["bitfinex-derivatives","SOLF0:USTF0",1752182291409,4.5337,162.11,162.05,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752182291611,4.5337,162.11,161.93,0.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752182291807,6.1667,162.06,161.99,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752182292009,16.47708924,162.09,162.0,3.85496153]
["bitfinex-derivatives","SOLF0:USTF0",1752182292312,533.38,162.18,162.04,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752182292511,16.47708924,162.16,162.05,3.8546974]
["bitfinex-derivatives","SOLF0:USTF0",1752182292814,16.47708924,162.14,162.06,3.8546974]
["bitfinex-derivatives","SOLF0:USTF0",1752182293007,16.47708924,162.11,161.9,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1752182293208,16.47708924,162.11,161.95,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182293404,2.1353,162.15,161.9,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1752182293405,6.1684,162.02,161.96,3.85549822]
["bitfinex-derivatives","SOLF0:USTF0",1752182293610,16.47708924,162.06,161.97,3.85549822]
["bitfinex-derivatives","SOLF0:USTF0",1752182293808,2.1353,162.15,161.9,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1752182293809,16.47708924,162.03,161.98,3.85549822]
["bitfinex-derivatives","SOLF0:USTF0",1752182294009,16.47708924,162.0,161.85,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182294205,16.47708924,162.0,161.86,3.85746408]
["bitfinex-derivatives","SOLF0:USTF0",1752182294408,16.47708924,162.0,161.9,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752182294712,2.1353,162.02,161.92,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182294910,2.1353,162.02,161.93,10.02886408]
["bitfinex-derivatives","SOLF0:USTF0",1752182295107,2.1353,162.02,161.94,3.85746408]
["bitfinex-derivatives","SOLF0:USTF0",1752182295305,16.47708924,162.01,161.95,3.85746408]
["bitfinex-derivatives","SOLF0:USTF0",1752182295614,18.61238924,162.02,161.96,3.85746408]
["bitfinex-derivatives","SOLF0:USTF0",1752182295810,18.61238924,162.02,161.86,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182296010,16.47708924,162.0,161.87,3.85750157]
["bitfinex-derivatives","SOLF0:USTF0",1752182296203,16.47708924,162.0,161.88,3.85750157]
["bitfinex-derivatives","SOLF0:USTF0",1752182296410,2.1353,162.02,161.89,3.85750157]
["bitfinex-derivatives","SOLF0:USTF0",1752182296613,16.47708924,162.01,161.9,3.85750157]
["bitfinex-derivatives","SOLF0:USTF0",1752182296912,16.47708924,161.95,161.91,3.85750157]
["bitfinex-derivatives","SOLF0:USTF0",1752182297212,4.454,161.94,161.82,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1752182297411,4.454,161.94,161.83,3.85860807]
["bitfinex-derivatives","SOLF0:USTF0",1752182297609,4.454,161.94,161.82,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1752182297610,4.454,161.94,161.84,3.85860807]
["bitfinex-derivatives","SOLF0:USTF0",1752182297816,4.454,161.94,161.85,3.85860807]
["bitfinex-derivatives","SOLF0:USTF0",1752182298010,4.454,161.94,161.86,3.85860807]
["bitfinex-derivatives","SOLF0:USTF0",1752182298312,4.454,161.94,161.87,3.85860807]
["bitfinex-derivatives","SOLF0:USTF0",1752182298510,4.454,161.94,161.88,3.85860807]
["bitfinex-derivatives","SOLF0:USTF0",1752182298711,10.6252,161.94,161.89,3.85860807]
["bitfinex-derivatives","SOLF0:USTF0",1752182298914,10.6252,161.94,161.9,3.85860807]
["bitfinex-derivatives","SOLF0:USTF0",1752182299115,4.454,161.94,161.91,3.85860807]
["bitfinex-derivatives","SOLF0:USTF0",1752182299416,4.454,161.94,161.79,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1752182299612,4.454,161.94,161.8,6.21575453]
["bitfinex-derivatives","SOLF0:USTF0",1752182299815,4.454,161.94,161.81,6.21575453]
["bitfinex-derivatives","SOLF0:USTF0",1752182300116,4.454,161.94,161.82,6.21575453]
["bitfinex-derivatives","SOLF0:USTF0",1752182300315,4.454,161.94,161.84,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182300817,4.454,161.94,161.81,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182301022,4.454,161.94,161.79,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1752182301317,2.1482,161.94,161.83,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182301706,16.47708924,161.91,161.77,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182301909,18.62528924,161.94,161.77,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182302112,6.172,161.92,161.8,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182302311,18.62528924,161.94,161.8,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182302521,2.1482,161.94,161.8,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182302713,2.1482,161.94,161.71,291.24]
["bitfinex-derivatives","SOLF0:USTF0",1752182302913,2.1482,161.94,161.79,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182303117,6.172,161.92,161.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752182303317,2.1482,161.94,161.79,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182303515,533.34,162.06,161.88,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182303707,2.309,162.23,161.89,533.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182303911,16.47708924,162.15,162.0,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182304111,6.1664,162.07,162.01,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752182304315,16.47708924,162.09,161.95,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182304511,2.3581,162.11,161.98,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182304711,2.3581,162.11,162.05,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752182304911,2.309,162.14,162.01,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182305114,6.1637,162.14,162.01,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182305318,2.2156,162.17,162.04,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182305513,2.2435,162.23,162.07,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182305720,2.2156,162.26,162.13,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182305912,533.34,162.35,162.16,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182306116,2.2156,162.34,162.16,305.63708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182306415,2.2156,162.34,162.19,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182306818,6.227,162.5,162.27,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182307018,2.2156,162.5,162.27,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182307219,6.1529,162.43,162.34,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752182307518,16.47708924,162.45,162.29,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182307719,6.1508,162.48,162.39,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752182307913,2.2156,162.5,162.28,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1752182308114,6.227,162.68,162.28,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1752182308418,16.47708924,162.55,162.28,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1752182308614,2.2538,162.6,162.36,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182308820,6.1492,162.52,162.37,533.16]
["bitfinex-derivatives","SOLF0:USTF0",1752182309020,2.2538,162.6,162.37,533.16]
["bitfinex-derivatives","SOLF0:USTF0",1752182309215,2.2538,162.6,162.36,306.18]
["bitfinex-derivatives","SOLF0:USTF0",1752182309414,2.2538,162.6,162.35,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752182309415,16.47708924,162.5,162.35,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752182309616,16.47708924,162.49,162.35,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752182309817,2.2538,162.6,162.41,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752182310015,16.47708924,162.51,162.35,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752182310216,2.2538,162.6,162.35,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752182310416,16.47708924,162.54,162.35,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752182310620,16.47708924,162.45,162.35,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752182310814,16.47708924,162.47,162.35,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752182311018,3.32486583,162.6,162.35,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752182311214,12.2771,162.8,162.35,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752182311421,532.66,162.79,162.36,16.74988924]
["bitfinex-derivatives","SOLF0:USTF0",1752182311619,534.8298,162.79,162.36,16.74988924]
["bitfinex-derivatives","SOLF0:USTF0",1752182312118,532.66,162.9,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182312318,1.07052219,162.69,162.49,845.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752182312715,4.3908,162.85,162.54,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182312920,4.3908,162.85,162.49,845.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752182313322,4.3908,162.85,162.61,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182313522,4.3908,162.85,162.62,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182313818,16.47708924,162.77,162.6,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182314019,1.0699133,162.81,162.6,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182314219,532.34,162.82,162.6,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182314522,16.47708924,162.7,162.27,121.83784977]
["bitfinex-derivatives","SOLF0:USTF0",1752182314716,16.47708924,162.64,162.37,0.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752182314915,2.3277,162.69,162.5,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182315121,2.3277,162.69,162.49,349.52]
["bitfinex-derivatives","SOLF0:USTF0",1752182316026,697.56,162.79,162.49,349.52]
["bitfinex-derivatives","SOLF0:USTF0",1752182316228,22.62228924,162.63,162.5,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752182316524,1.0699462,162.76,162.49,1.0699462]
["bitfinex-derivatives","SOLF0:USTF0",1752182316727,2.3277,162.78,162.5,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752182317020,2.3277,162.78,162.48,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182317220,6.1446,162.64,162.49,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752182317425,2.3277,162.78,162.48,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182317826,2.3277,162.78,162.49,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752182318520,2.3277,162.78,162.58,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182318727,16.47708924,162.7,162.53,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182318926,16.47708924,162.77,162.6,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182319221,16.47708924,162.69,162.52,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182319428,3.39771199,162.78,162.49,1.35512844]
["bitfinex-derivatives","SOLF0:USTF0",1752182319733,3.39771199,162.78,162.49,1.07002844]
["bitfinex-derivatives","SOLF0:USTF0",1752182319734,16.47708924,162.62,162.49,1.07002844]
["bitfinex-derivatives","SOLF0:USTF0",1752182319934,531.7,162.68,162.49,1.07002844]
["bitfinex-derivatives","SOLF0:USTF0",1752182320123,16.47708924,162.64,162.49,1.07002844]
["bitfinex-derivatives","SOLF0:USTF0",1752182320325,531.7,162.68,162.42,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752182320523,531.7,162.68,162.47,1.07035755]
["bitfinex-derivatives","SOLF0:USTF0",1752182320824,2.2276,162.71,162.54,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182321124,1.07043986,162.68,162.5,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1752182321329,1.07043986,162.68,162.57,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182321528,2.2276,162.71,162.57,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182321729,18.70468924,162.71,162.52,350.7]
["bitfinex-derivatives","SOLF0:USTF0",1752182321932,2.3277,162.78,162.59,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182322135,16.47708924,162.72,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182322436,16.47708924,162.72,162.46,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182322637,367.17708924,162.72,162.52,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752182322830,16.47708924,162.72,162.45,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1752182323128,16.47708924,162.59,162.45,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1752182323328,531.58,162.74,162.46,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182323526,531.58,162.74,162.55,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182323730,2.2276,162.77,162.55,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1752182323928,18.80478924,162.78,162.55,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1752182324226,16.47708924,162.64,162.55,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1752182324421,16.47708924,162.72,162.46,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182324621,174.84,162.75,162.5,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182324821,531.58,162.77,162.54,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182325024,16.47708924,162.72,162.43,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182325230,16.47708924,162.51,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182325530,531.48,162.63,162.38,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182325727,16.47708924,162.51,162.37,16.47708924]
["bitfinex-derivatives","SOLF0:USTF0",1752182326024,4.5231,162.62,162.36,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182326220,16.47708924,162.47,162.36,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182326428,4.5231,162.62,162.36,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182326429,16.47708924,162.51,162.36,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182326633,16.47708924,162.53,162.36,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182326928,16.47708924,162.52,162.36,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182327228,4.5231,162.62,162.41,16.40440719]
["bitfinex-derivatives","SOLF0:USTF0",1752182327425,16.39168298,162.55,162.36,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182327624,16.39168298,162.49,162.28,0.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752182327827,4.5231,162.62,162.3,16.39168298]
["bitfinex-derivatives","SOLF0:USTF0",1752182328021,533.8147,162.62,162.27,653.35784977]
["bitfinex-derivatives","SOLF0:USTF0",1752182328220,16.39168298,162.49,162.27,653.35784977]
["bitfinex-derivatives","SOLF0:USTF0",1752182328425,2.2284,162.61,162.27,653.35784977]
["bitfinex-derivatives","SOLF0:USTF0",1752182328426,16.39168298,162.46,162.27,653.35784977]
["bitfinex-derivatives","SOLF0:USTF0",1752182328625,16.39168298,162.43,162.29,16.39168298]
["bitfinex-derivatives","SOLF0:USTF0",1752182328826,2.2284,162.61,162.27,653.35784977]
["bitfinex-derivatives","SOLF0:USTF0",1752182328827,531.52,162.52,162.32,16.39168298]
["bitfinex-derivatives","SOLF0:USTF0",1752182329026,16.39168298,162.49,162.32,16.39168298]
["bitfinex-derivatives","SOLF0:USTF0",1752182329226,16.39168298,162.47,162.32,16.39168298]
["bitfinex-derivatives","SOLF0:USTF0",1752182329427,16.39168298,162.47,162.37,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752182329428,6.1517,162.46,162.37,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752182329628,16.39168298,162.48,162.29,531.52]
["bitfinex-derivatives","SOLF0:USTF0",1752182329824,16.39168298,162.45,162.29,547.91168298]
["bitfinex-derivatives","SOLF0:USTF0",1752182330029,6.1535,162.41,162.33,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752182330224,2.1395,162.47,162.31,16.41489355]
["bitfinex-derivatives","SOLF0:USTF0",1752182330628,2.1395,162.47,162.32,16.41489355]
["bitfinex-derivatives","SOLF0:USTF0",1752182331133,6.1526,162.43,162.35,16.41489355]
["bitfinex-derivatives","SOLF0:USTF0",1752182331333,6.1526,162.43,162.29,882.32]
["bitfinex-derivatives","SOLF0:USTF0",1752182331634,2.1395,162.47,162.29,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182331828,2.1395,162.47,162.22,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182332029,16.41489355,162.46,162.31,16.41489355]
["bitfinex-derivatives","SOLF0:USTF0",1752182332230,18.55439355,162.47,162.31,16.41489355]
["bitfinex-derivatives","SOLF0:USTF0",1752182332431,16.41489355,162.44,162.23,350.72]
["bitfinex-derivatives","SOLF0:USTF0",1752182332633,6.1547,162.38,162.28,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752182332824,2.1395,162.47,162.22,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182332825,531.6,162.42,162.22,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182333029,531.6,162.42,162.23,16.41489355]
["bitfinex-derivatives","SOLF0:USTF0",1752182333333,16.41489355,162.4,162.22,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182333632,16.41489355,162.36,162.22,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182334036,2.1984,162.41,162.22,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182334332,16.41489355,162.36,162.22,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182334631,16.41489355,162.37,162.22,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182334834,16.41489355,162.34,162.22,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182335034,6.1564,162.33,162.24,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752182335230,6.1564,162.33,162.22,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182335426,16.41489355,162.39,162.24,16.41489355]
["bitfinex-derivatives","SOLF0:USTF0",1752182335630,1.07238606,162.37,162.24,16.41489355]
["bitfinex-derivatives","SOLF0:USTF0",1752182335836,1.07238606,162.37,162.22,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752182336135,2.1984,162.41,162.3,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752182336434,1.07222085,162.39,162.3,16.41598157]
["bitfinex-derivatives","SOLF0:USTF0",1752182336631,6.1543,162.39,162.29,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752182336827,2.1395,162.47,162.23,350.78]
["bitfinex-derivatives","SOLF0:USTF0",1752182337025,2.1395,162.47,162.26,16.42264247]
["bitfinex-derivatives","SOLF0:USTF0",1752182337232,16.42476947,162.4,162.25,16.42476947]
["bitfinex-derivatives","SOLF0:USTF0",1752182337536,16.42476947,162.4,162.23,367.20476947]
["bitfinex-derivatives","SOLF0:USTF0",1752182337733,1.07194012,162.42,162.27,16.42476947]
["bitfinex-derivatives","SOLF0:USTF0",1752182337734,17.49670959,162.42,162.27,16.42476947]
["bitfinex-derivatives","SOLF0:USTF0",1752182337929,16.42476947,162.36,162.22,531.84]
["bitfinex-derivatives","SOLF0:USTF0",1752182338132,1.07194012,162.42,162.27,16.42476947]
["bitfinex-derivatives","SOLF0:USTF0",1752182338330,1.07194012,162.42,162.3,16.42476947]
["bitfinex-derivatives","SOLF0:USTF0",1752182338530,2.1395,162.47,162.22,883.7721713]
["bitfinex-derivatives","SOLF0:USTF0",1752182338531,16.42476947,162.39,162.22,883.7721713]
["bitfinex-derivatives","SOLF0:USTF0",1752182338733,6.1573,162.31,162.22,1.0721713]
["bitfinex-derivatives","SOLF0:USTF0",1752182338932,16.42476947,162.36,162.19,16.42476947]
["bitfinex-derivatives","SOLF0:USTF0",1752182339128,18.76276947,162.35,162.19,16.42476947]
["bitfinex-derivatives","SOLF0:USTF0",1752182339335,18.76276947,162.35,162.16,1.07246868]
["bitfinex-derivatives","SOLF0:USTF0",1752182339336,16.42476947,162.32,162.16,17.49723815]
["bitfinex-derivatives","SOLF0:USTF0",1752182339636,16.44357774,162.31,162.14,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1752182339837,6.1579,162.29,162.19,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752182340236,2.338,162.35,162.17,16.44357774]
["bitfinex-derivatives","SOLF0:USTF0",1752182340437,2.2682,162.38,162.31,16.41986436]
["bitfinex-derivatives","SOLF0:USTF0",1752182340638,4.6062,162.45,162.34,16.408682]
["bitfinex-derivatives","SOLF0:USTF0",1752182340832,4.6062,162.45,162.36,16.408682]
["bitfinex-derivatives","SOLF0:USTF0",1752182341032,2.338,162.45,162.36,16.408682]
["bitfinex-derivatives","SOLF0:USTF0",1752182341331,2.338,162.45,162.26,62.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752182341542,18.746682,162.45,162.3,16.408682]
["bitfinex-derivatives","SOLF0:USTF0",1752182341837,2.338,162.45,162.26,0.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752182342039,2.338,162.45,162.18,16.408682]
["bitfinex-derivatives","SOLF0:USTF0",1752182342040,16.41996809,162.39,162.18,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1752182342234,16.42899061,162.38,162.19,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1752182342636,16.42899061,162.35,162.21,16.42899061]
["bitfinex-derivatives","SOLF0:USTF0",1752182342838,16.42899061,162.35,162.18,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1752182343041,16.42899061,162.36,162.21,16.42899061]
["bitfinex-derivatives","SOLF0:USTF0",1752182343237,2.3296,162.39,162.18,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1752182343238,2.3296,162.39,162.27,16.42899061]
["bitfinex-derivatives","SOLF0:USTF0",1752182343444,2.3296,162.39,162.18,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1752182343445,16.43839061,162.33,162.18,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1752182343630,6.1578,162.3,162.22,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752182343835,2.3296,162.39,162.21,16.43927676]
["bitfinex-derivatives","SOLF0:USTF0",1752182343836,16.43927676,162.36,162.21,16.43927676]
["bitfinex-derivatives","SOLF0:USTF0",1752182344040,16.43927676,162.33,162.18,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1752182344234,16.43927676,162.33,162.17,16.43927676]
["bitfinex-derivatives","SOLF0:USTF0",1752182344730,18.76887676,162.39,162.16,1.07213827]
["bitfinex-derivatives","SOLF0:USTF0",1752182344933,16.43927676,162.37,162.2,16.43927676]
["bitfinex-derivatives","SOLF0:USTF0",1752182345139,6.1561,162.34,162.26,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752182345333,16.43927676,162.33,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182345634,16.43927676,162.3,162.16,1.07213827]
["bitfinex-derivatives","SOLF0:USTF0",1752182345832,2.3296,162.39,162.13,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1752182346035,2.3296,162.39,162.26,16.42949111]
["bitfinex-derivatives","SOLF0:USTF0",1752182346235,2.3296,162.39,162.29,16.42949111]
["bitfinex-derivatives","SOLF0:USTF0",1752182346545,2.3296,162.39,162.28,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182346733,531.86,162.4,162.31,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182346932,6.1535,162.41,162.34,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752182347138,2.338,162.45,162.31,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182347335,2.338,162.45,162.37,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182347530,2.1747,162.49,162.22,12.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752182347531,2.1747,162.49,162.3,531.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182347741,16.41510671,162.48,162.3,531.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182347941,16.41510671,162.47,162.31,367.37510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182348132,2.1747,162.49,162.36,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182348329,16.41510671,162.52,162.31,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182348530,18.58980671,162.52,162.36,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182348733,548.37510671,162.53,162.39,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182348936,548.37510671,162.53,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182348937,16.41510671,162.5,162.36,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182349448,16.41510671,162.47,162.32,78.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182349939,16.41510671,162.47,162.33,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182350134,533.03141208,162.53,162.32,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182350341,533.03141208,162.53,162.3,531.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182350342,531.96,162.53,162.42,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182351030,2.3292,162.57,162.45,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182351232,2.3292,162.57,162.36,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182351233,16.41510671,162.5,162.36,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182351441,16.41510671,162.52,162.36,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182351629,16.41510671,162.52,162.32,265.78]
["bitfinex-derivatives","SOLF0:USTF0",1752182351630,6.1505,162.49,162.32,265.78]
["bitfinex-derivatives","SOLF0:USTF0",1752182351832,6.1505,162.49,162.36,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182352035,5.47950338,162.56,162.39,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182352232,4.40845403,162.56,162.42,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182352438,2.3292,162.57,162.42,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182352744,6.1491,162.53,162.41,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182353039,16.41510671,162.56,162.41,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182353341,18.74430671,162.57,162.41,6.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182353546,2.3292,162.57,162.41,0.26187986]
["bitfinex-derivatives","SOLF0:USTF0",1752182353737,6.1492,162.52,162.41,0.26187986]
["bitfinex-derivatives","SOLF0:USTF0",1752182353940,16.41510671,162.5,162.36,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182354243,6.1518,162.46,162.38,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752182354640,6.1518,162.46,162.34,16.69180671]
["bitfinex-derivatives","SOLF0:USTF0",1752182354840,16.41510671,162.5,162.37,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182355042,2.2205,162.51,162.4,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182355234,18.63560671,162.51,162.36,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182355434,2.2205,162.51,162.39,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182355639,2.2205,162.51,162.36,16.41510671]
["bitfinex-derivatives","SOLF0:USTF0",1752182356044,9.74838102,162.63,162.5,32.76983132]
["bitfinex-derivatives","SOLF0:USTF0",1752182356343,9.74838102,162.83,162.62,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182356549,9.74838102,162.82,162.71,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182356737,16.55310365,162.78,162.71,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182357044,9.74838102,162.84,162.69,531.76]
["bitfinex-derivatives","SOLF0:USTF0",1752182357240,16.55310365,162.84,162.8,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182357437,2.3036,162.93,162.77,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182357438,16.55310365,162.83,162.77,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182357642,16.55310365,162.82,162.76,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182357945,9.74838102,162.87,162.8,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182358251,16.55310365,162.87,162.8,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1752182358545,9.74838102,162.9,162.85,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182358944,9.74838102,162.93,162.8,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1752182359345,16.38491566,162.91,162.8,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1752182359550,9.74838102,162.91,162.71,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1752182359740,16.38491566,162.85,162.7,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1752182359943,16.55310365,162.77,162.69,548.02491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182360248,16.55310365,162.7,162.39,12.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752182360548,16.55310365,162.69,162.59,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182360841,16.38491566,162.8,162.66,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182361048,16.55310365,162.74,162.66,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182361247,16.55310365,162.76,162.69,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182361436,2.2987,162.81,162.71,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182361640,16.55310365,162.73,162.63,881.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182361838,2.2987,162.81,162.64,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182362041,2.2987,162.81,162.63,898.06491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182362243,16.55310365,162.71,162.63,881.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182362548,16.55310365,162.7,162.63,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1752182362745,2.2987,162.81,162.63,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1752182363049,16.38491566,162.75,162.63,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1752182363248,2.2987,162.81,162.68,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182363450,2.2896,162.84,162.63,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1752182363751,16.55310365,162.76,162.63,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1752182363945,16.55310365,162.74,162.64,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182364247,2.2896,162.84,162.64,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182364446,2.2449,162.92,162.64,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182364648,2.2449,162.92,162.65,319.52491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182364649,16.38491566,162.9,162.65,319.52491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182364949,16.55310365,162.75,162.66,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182365138,16.55310365,162.74,162.64,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182365338,16.55310365,162.76,162.64,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182365541,16.55310365,162.75,162.64,344.2153638]
["bitfinex-derivatives","SOLF0:USTF0",1752182365745,6.1389,162.8,162.63,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1752182365950,16.38491566,162.9,162.62,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182366253,2.1603,162.91,162.62,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182366550,2.2449,162.92,162.63,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182366845,6.1357,162.88,162.63,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752182367045,6.1357,162.88,162.59,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182367046,2.2449,162.92,162.59,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182367247,16.55310365,162.85,162.6,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182367454,2.2449,162.92,162.6,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182367749,16.55310365,162.78,162.59,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182367939,2.2449,162.92,162.6,350.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182367940,16.55310365,162.84,162.6,350.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182368145,16.55310365,162.84,162.75,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182368339,16.38491566,162.86,162.73,350.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182368544,2945.82,163.2,162.77,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752182368545,6.1318,162.99,162.77,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752182368745,4.42095472,163.14,162.73,350.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182368947,4.42095472,163.13,162.73,415.39224128]
["bitfinex-derivatives","SOLF0:USTF0",1752182369143,6.1269,163.12,162.74,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182369347,16.55310365,163.13,162.9,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182369547,4.41188877,163.18,163.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182369754,4.41188877,163.17,163.07,16.38491566]
["bitfinex-derivatives","SOLF0:USTF0",1752182369947,4.41188877,163.25,163.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182370254,16.55310365,163.14,162.93,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182370450,4.41188877,163.23,162.93,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182370644,6.1247,163.18,162.98,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752182370845,4.41188877,163.27,162.93,350.18]
["bitfinex-derivatives","SOLF0:USTF0",1752182371051,4.41188877,163.26,162.93,0.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752182371253,16.55310365,163.11,162.93,0.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752182371547,4.41188877,163.24,162.75,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182371848,4.41188877,163.23,162.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1752182372052,535.21188877,163.25,162.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1752182372349,6.1254,163.16,162.97,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182372551,14.16026979,163.29,163.05,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182372763,14.16026979,163.28,162.78,530.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182372948,4.41188877,163.29,162.95,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752182373143,4.41188877,163.28,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182373346,16.55310365,163.17,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182373648,16.55310365,163.17,162.96,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182373849,16.55310365,163.09,162.83,699.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182374046,4.4516,163.3,162.96,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182374246,4.4516,163.3,162.88,530.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182374451,27.5132322,163.23,162.88,530.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182374647,16.55310365,163.07,162.88,530.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182374852,16.55310365,163.1,162.88,530.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182375054,16.55310365,163.11,162.88,530.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182375249,16.55310365,163.1,163.0,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182375456,4.4516,163.3,162.86,699.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182375658,16.55310365,163.12,163.05,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182375850,4.4516,163.3,162.86,699.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182375851,4.4516,163.3,162.95,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182376046,4.4516,163.3,162.96,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182376047,16.55310365,163.15,162.96,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182376368,4.4516,163.3,162.86,1230.24]
["bitfinex-derivatives","SOLF0:USTF0",1752182376650,4.4516,163.3,163.15,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182376651,6.1202,163.29,163.15,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182376848,4.4516,163.3,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182377050,2.1711,163.3,163.17,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182377253,27.5132322,163.41,163.02,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182377455,16.55310365,163.33,163.07,87.72481255]
["bitfinex-derivatives","SOLF0:USTF0",1752182377654,4.7386,163.49,163.22,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752182377854,16.55310365,163.31,163.29,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182378149,4.7386,163.49,163.14,699.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182378354,27.5132322,163.41,163.16,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182378555,27.5132322,163.37,163.13,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182378749,529.94,163.55,163.07,87.72481255]
["bitfinex-derivatives","SOLF0:USTF0",1752182378951,2.3847,163.48,163.07,87.72481255]
["bitfinex-derivatives","SOLF0:USTF0",1752182379254,27.5132322,163.38,163.07,87.72481255]
["bitfinex-derivatives","SOLF0:USTF0",1752182379451,2.3539,163.37,163.07,87.72481255]
["bitfinex-derivatives","SOLF0:USTF0",1752182379648,16.55310365,163.14,162.93,529.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182379852,16.55310365,163.15,162.93,529.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182380153,16.55310365,163.13,162.96,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182380348,2.3539,163.37,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182380549,2.3539,163.37,163.09,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182380754,2.3539,163.37,163.08,529.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182380958,16.55310365,163.23,163.07,550.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182381155,16.55310365,163.22,163.07,550.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182381457,16.55310365,163.21,163.07,550.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182381655,16.55310365,163.22,163.07,550.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182381954,16.55310365,163.22,163.18,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182382154,16.55310365,163.22,163.19,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182382460,2.3539,163.37,163.07,550.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182382658,2.3539,163.37,163.24,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182382859,16.55310365,163.25,163.16,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182383054,16.55310365,163.22,163.16,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182383360,2.3539,163.37,163.21,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182383663,16.55310365,163.29,163.07,550.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182383957,16.55310365,163.29,163.24,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182384158,2.3847,163.48,163.25,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752182384361,2.3367,163.47,163.18,496.8]
["bitfinex-derivatives","SOLF0:USTF0",1752182384559,16.55310365,163.32,163.18,496.8]
["bitfinex-derivatives","SOLF0:USTF0",1752182385160,16.55310365,163.32,163.23,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182385458,16.55310365,163.24,163.07,529.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182385659,6.1221,163.25,163.06,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182385854,16.55310365,163.18,163.1,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182386057,16.55310365,163.16,163.07,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182386251,16.55310365,163.15,163.04,698.74]
["bitfinex-derivatives","SOLF0:USTF0",1752182386654,4.6273,163.31,163.06,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182386655,27.5132322,163.27,163.06,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182386860,16.55310365,163.09,162.98,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1752182387054,529.56,163.26,163.03,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182387252,529.56,163.26,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182387455,16.36916178,163.18,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182387666,16.15229178,163.16,163.1,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182387966,16.15229178,163.16,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182388167,6.1223,163.25,163.1,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182388463,16.15229178,163.16,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182388763,529.48,163.64,163.15,55.0264644]
["bitfinex-derivatives","SOLF0:USTF0",1752182388952,2.2465,163.49,163.28,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182389154,27.5132322,163.43,163.23,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182389562,27.5132322,163.43,163.22,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1752182389863,2.189,163.48,163.28,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182390065,2.189,163.48,163.22,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1752182390265,2.189,163.48,163.29,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182390466,2.189,163.48,163.22,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1752182390467,27.5132322,163.46,163.22,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1752182390672,2.189,163.48,163.22,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1752182390964,6.1193,163.33,163.17,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182391165,529.28,163.47,163.11,444.76]
["bitfinex-derivatives","SOLF0:USTF0",1752182391364,27.5132322,163.32,163.11,444.76]
["bitfinex-derivatives","SOLF0:USTF0",1752182391566,27.5132322,163.28,163.11,444.76]
["bitfinex-derivatives","SOLF0:USTF0",1752182391761,27.5132322,163.31,163.11,472.2732322]
["bitfinex-derivatives","SOLF0:USTF0",1752182391967,33.6331322,163.31,163.15,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752182392267,27.5132322,163.31,163.11,472.2732322]
["bitfinex-derivatives","SOLF0:USTF0",1752182392664,27.5132322,163.31,163.11,1001.5532322]
["bitfinex-derivatives","SOLF0:USTF0",1752182392863,4.4668,163.36,163.11,472.2732322]
["bitfinex-derivatives","SOLF0:USTF0",1752182393065,529.28,163.35,162.95,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1752182393366,27.5132322,163.28,163.06,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182393565,33.6342322,163.28,163.13,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752182393759,27.5132322,163.28,163.09,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182394167,27.5132322,163.28,163.14,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752182394669,33.6342322,163.28,163.13,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752182394859,529.24,163.33,163.03,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1752182395060,27.5132322,163.34,163.14,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182395268,4.4668,163.36,163.03,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1752182395467,27.5132322,163.29,163.03,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1752182395667,27.5132322,163.29,163.09,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182395968,27.5132322,163.32,163.09,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182396261,27.5132322,163.28,163.02,529.24]
["bitfinex-derivatives","SOLF0:USTF0",1752182396459,27.5132322,163.28,163.07,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182396660,27.5132322,163.34,163.15,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182396863,4.4668,163.36,163.23,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182397067,4.4668,163.36,163.28,0.18384888]
["bitfinex-derivatives","SOLF0:USTF0",1752182397566,4.4668,163.36,163.15,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1752182397567,31.9800322,163.36,163.15,556.7132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182398065,6.1195,163.32,163.18,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752182398369,4.4668,163.36,163.19,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182398759,4.4668,163.36,163.15,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1752182398966,4.4668,163.36,163.2,27.5132322]
["bitfinex-derivatives","SOLF0:USTF0",1752182399165,4.4668,163.36,163.23,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752182399361,4.4668,163.36,163.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182399570,4.4668,163.36,163.2,27.467275]
["bitfinex-derivatives","SOLF0:USTF0",1752182399870,4.4668,163.36,163.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182400468,153.63424023,163.59,163.26,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182400469,529.14,163.48,163.26,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182400671,2.2691,163.46,163.26,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182400972,27.4474974,163.44,163.23,275.7274974]
["bitfinex-derivatives","SOLF0:USTF0",1752182401172,2.2691,163.46,163.24,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182401468,126.16696523,163.59,163.37,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182401673,2.2162,163.57,163.38,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182401869,27.4474974,163.55,163.31,815.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182402063,27.4474974,163.52,163.31,529.14]
["bitfinex-derivatives","SOLF0:USTF0",1752182402274,2.2162,163.57,163.31,878.24]
["bitfinex-derivatives","SOLF0:USTF0",1752182402574,528.96,163.7,163.44,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182402769,27.4474974,163.66,163.44,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182402963,27.4474974,163.64,163.43,815.76]
["bitfinex-derivatives","SOLF0:USTF0",1752182403165,27.4474974,163.65,163.42,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182403369,528.96,163.7,163.39,815.76]
["bitfinex-derivatives","SOLF0:USTF0",1752182403370,27.4474974,163.61,163.4,528.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182403678,2.3686,163.6,163.42,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182403862,2.3686,163.6,163.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182404062,27.4474974,163.55,163.31,528.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182404377,27.4474974,163.5,163.21,528.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182404668,27.4474974,163.44,163.21,528.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182404867,4.5064,163.43,163.11,528.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182405074,27.4474974,163.31,163.11,556.4074974]
["bitfinex-derivatives","SOLF0:USTF0",1752182405269,27.4474974,163.31,163.11,528.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182405473,27.4474974,163.26,163.11,528.96]
["bitfinex-derivatives","SOLF0:USTF0",1752182405770,2.332,163.3,163.09,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1752182406070,532.71887874,163.38,163.1,6.89020851]
["bitfinex-derivatives","SOLF0:USTF0",1752182406275,27.4474974,163.25,163.11,39.13274247]
["bitfinex-derivatives","SOLF0:USTF0",1752182406466,27.4474974,163.25,163.12,6.89020851]
["bitfinex-derivatives","SOLF0:USTF0",1752182406669,27.4474974,163.23,163.13,6.89020851]
["bitfinex-derivatives","SOLF0:USTF0",1752182406875,27.4474974,163.28,163.14,6.89020851]
["bitfinex-derivatives","SOLF0:USTF0",1752182407073,27.4474974,163.28,163.11,32.24253396]
["bitfinex-derivatives","SOLF0:USTF0",1752182407074,452.2012259,163.38,163.15,34.33770591]
["bitfinex-derivatives","SOLF0:USTF0",1752182407272,479.6487233,163.38,163.23,16.16842106]
["bitfinex-derivatives","SOLF0:USTF0",1752182407576,27.4474974,163.34,163.26,16.16842106]
["bitfinex-derivatives","SOLF0:USTF0",1752182407777,6.1211,163.28,163.27,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752182408079,27.4474974,163.28,163.22,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182408266,27.4474974,163.24,163.22,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182408471,6.1227,163.23,163.22,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182408670,33.5674974,163.24,163.06,16.15545673]
["bitfinex-derivatives","SOLF0:USTF0",1752182408870,6.1261,163.14,163.13,6.67285673]
["bitfinex-derivatives","SOLF0:USTF0",1752182409069,528.84,163.25,163.07,6.48003423]
["bitfinex-derivatives","SOLF0:USTF0",1752182409267,27.4474974,163.21,163.16,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182409479,6.1261,163.14,163.13,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182409674,6.1261,163.14,163.12,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182409884,348.9,163.22,163.11,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752182410075,1.06705915,163.19,163.06,12.24007024]
["bitfinex-derivatives","SOLF0:USTF0",1752182410286,1.06705915,163.19,163.03,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182410476,6.1247,163.18,163.07,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182410776,1.06705915,163.19,163.14,12.24007024]
["bitfinex-derivatives","SOLF0:USTF0",1752182410985,1.06705915,163.19,162.97,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1752182411373,1.06705915,163.19,163.16,12.24007024]
["bitfinex-derivatives","SOLF0:USTF0",1752182411574,1.06705915,163.19,163.17,12.24007024]
["bitfinex-derivatives","SOLF0:USTF0",1752182411772,1.06705915,163.19,163.09,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752182411973,1.06705915,163.19,163.17,12.24007024]
["bitfinex-derivatives","SOLF0:USTF0",1752182412273,1.06705915,163.19,162.93,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752182412578,1.06705915,163.19,162.96,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182412777,1.06705915,163.19,163.06,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182412977,1.06705915,163.19,163.11,12.24007024]
["bitfinex-derivatives","SOLF0:USTF0",1752182413176,1.06705915,163.19,163.0,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182413475,1.06705915,163.19,162.93,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752182413476,6.1268,163.12,163.04,12.24007024]
["bitfinex-derivatives","SOLF0:USTF0",1752182413682,1.06705915,163.19,162.4,214.7328479]
["bitfinex-derivatives","SOLF0:USTF0",1752182413683,27.4474974,163.08,162.79,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182413980,6.1288,163.07,162.95,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182414176,27.4474974,163.14,162.92,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182414374,27.4474974,163.09,162.97,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182414570,529.06,163.17,162.99,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182414769,529.06,163.17,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182414770,27.4474974,163.11,162.93,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182414975,27.4474974,163.03,162.86,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1752182415178,529.06,163.17,162.87,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182415378,27.4474974,163.13,162.86,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1752182415580,6.1272,163.11,163.0,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182415774,27.4474974,163.12,163.0,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182415987,27.4474974,163.08,162.86,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1752182416180,27.4474974,163.1,162.98,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182416373,27.4474974,163.02,162.79,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182416578,27.4474974,163.0,162.89,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182416778,27.4474974,163.0,162.9,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182417076,26.92915393,163.0,162.9,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182417277,26.92915393,163.0,162.79,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752182417481,26.92915393,163.0,162.9,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182417685,27.4474974,163.11,162.96,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182417883,2.2111,163.1,162.97,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182418089,2.2111,163.1,162.99,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182418279,2.2111,163.1,162.79,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752182418579,27.4474974,163.06,162.97,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182418884,2.2111,163.1,163.0,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182419273,2.2111,163.1,162.9,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182419477,27.4474974,163.08,163.01,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182419781,2.2111,163.1,162.79,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752182419980,27.4474974,163.08,162.98,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182420287,27.4474974,163.08,162.99,4.52325128]
["bitfinex-derivatives","SOLF0:USTF0",1752182420483,27.4474974,163.04,162.84,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182420682,27.4474974,163.0,162.87,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752182420980,27.4474974,162.92,162.88,4.52811696]
["bitfinex-derivatives","SOLF0:USTF0",1752182421185,828.26,163.01,162.71,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182421387,878.78,163.0,162.8,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182421588,27.4474974,162.89,162.8,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182421887,27.4474974,162.86,162.74,1.06691193]
["bitfinex-derivatives","SOLF0:USTF0",1752182422086,27.4474974,162.82,162.74,1.06691193]
["bitfinex-derivatives","SOLF0:USTF0",1752182422389,2.2787,162.85,162.74,1.06691193]
["bitfinex-derivatives","SOLF0:USTF0",1752182422790,2.2787,162.85,162.81,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752182422990,349.3,162.86,162.79,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182423192,531.8215,162.88,162.74,1.06691193]
["bitfinex-derivatives","SOLF0:USTF0",1752182423381,2.1759,162.98,162.78,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182423581,2.1759,162.98,162.74,1.06691193]
["bitfinex-derivatives","SOLF0:USTF0",1752182423582,2.1759,162.98,162.82,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182423790,2.1759,162.98,162.9,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182423986,2.1759,162.98,162.88,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182424187,2.1759,162.98,162.87,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182424385,2.1759,162.98,162.86,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182424586,2.1759,162.98,162.85,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182424886,532.0793,163.01,162.91,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182425079,532.0793,163.01,162.76,529.8]
["bitfinex-derivatives","SOLF0:USTF0",1752182425080,2.2793,163.01,162.88,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182425293,2.2793,163.01,162.95,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182425489,2.2793,163.01,162.93,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182425689,2.2793,163.01,162.92,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182425884,27.4474974,162.96,162.74,1.06691193]
["bitfinex-derivatives","SOLF0:USTF0",1752182426090,27.4474974,162.96,162.76,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182426284,27.4474974,162.92,162.75,1.06810718]
["bitfinex-derivatives","SOLF0:USTF0",1752182426489,27.4474974,162.88,162.77,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182426785,244.52,162.87,162.71,1.0688289]
["bitfinex-derivatives","SOLF0:USTF0",1752182426982,27.4474974,162.76,162.71,1.0688289]
["bitfinex-derivatives","SOLF0:USTF0",1752182427188,27.4474974,162.76,162.58,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1752182427387,4.5621,162.75,162.63,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182427583,4.5621,162.75,162.56,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1752182427785,4.5621,162.75,162.55,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182427992,4.5621,162.75,162.66,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182428185,4.5621,162.75,162.67,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182428389,2.2346,162.75,162.68,2.92037024]
["bitfinex-derivatives","SOLF0:USTF0",1752182428587,2.2346,162.75,162.68,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752182428788,2.2346,162.75,162.58,27.4474974]
["bitfinex-derivatives","SOLF0:USTF0",1752182429291,2.2346,162.75,162.65,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182429492,27.4474974,162.74,162.64,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182430295,2.3165,162.77,162.69,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182430497,2.1987,162.85,162.75,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182430789,27.6494806,162.82,162.7,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182431089,27.6494806,162.75,162.61,530.12]
["bitfinex-derivatives","SOLF0:USTF0",1752182431290,27.6494806,162.75,162.53,27.6494806]
["bitfinex-derivatives","SOLF0:USTF0",1752182431497,2.3165,162.74,162.53,27.6494806]
["bitfinex-derivatives","SOLF0:USTF0",1752182431691,2.3165,162.74,162.64,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182431893,27.6494806,162.72,162.63,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182432090,27.6494806,162.72,162.52,532.234]
["bitfinex-derivatives","SOLF0:USTF0",1752182432091,6.698046,162.64,162.62,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182432297,6.698046,162.64,162.6,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182432595,6.698046,162.62,162.59,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182432889,5.80530003,162.61,162.6,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182433096,27.6494806,162.72,162.6,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182433295,27.6494806,162.68,162.52,532.234]
["bitfinex-derivatives","SOLF0:USTF0",1752182433492,27.6494806,162.68,162.56,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182433691,27.6494806,162.68,162.58,7.99770222]
["bitfinex-derivatives","SOLF0:USTF0",1752182433895,27.6494806,162.68,162.58,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182434194,27.6494806,162.7,162.58,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182434391,2.242,162.73,162.63,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182434796,27.6684039,162.71,162.52,557.7884039]
["bitfinex-derivatives","SOLF0:USTF0",1752182434998,27.69643226,162.71,162.61,1.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1752182435186,27.69651671,162.7,162.55,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752182435391,29.93851671,162.73,162.52,530.12]
["bitfinex-derivatives","SOLF0:USTF0",1752182435591,1.07017652,162.72,162.63,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182435792,27.69651671,162.82,162.52,531.19006134]
["bitfinex-derivatives","SOLF0:USTF0",1752182435994,9.27797801,162.81,162.52,508.90686942]
["bitfinex-derivatives","SOLF0:USTF0",1752182436201,23.44316101,162.67,162.59,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182436501,4.66637801,162.66,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182436686,23.44316101,162.62,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182436889,4.66637801,162.61,162.53,89.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182437091,4.66637801,162.6,162.59,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752182437295,33.49023002,162.78,162.58,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182437497,23.27719362,162.65,162.58,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182437695,6.91250924,162.64,162.58,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182437895,1.07004489,162.78,162.58,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182438189,1.07004489,162.78,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182438190,6.91185136,162.77,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182438388,27.69651671,162.75,162.57,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182438595,27.69651671,162.75,162.55,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182438791,6.1421,162.71,162.61,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752182438990,27.69651671,162.75,162.56,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182439292,27.69651671,162.75,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182439495,1.07004489,162.78,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182439496,27.69651671,162.71,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182439695,2.1472,162.7,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182440098,1.07004489,162.78,162.57,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182440297,90.1472,162.77,162.53,1.07001199]
["bitfinex-derivatives","SOLF0:USTF0",1752182440606,27.69651671,162.68,162.47,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752182440806,4.4921,162.67,162.48,1.07020943]
["bitfinex-derivatives","SOLF0:USTF0",1752182440999,4.4921,162.67,162.47,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752182441196,4.4921,162.67,162.55,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752182441398,4.4921,162.67,162.49,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182441799,4.4921,162.67,162.47,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752182441998,27.69651671,162.64,162.47,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752182442308,27.69651671,162.6,162.41,558.33651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182442503,4.4921,162.67,162.45,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182442504,32.18861671,162.67,162.45,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182442798,27.69651671,162.66,162.52,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752182443403,27.69651671,162.66,162.46,89.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182443603,4.4921,162.67,162.46,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182443803,4.4921,162.67,162.58,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752182444102,4.4921,162.67,162.54,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182444304,4.4921,162.67,162.43,1.07060452]
["bitfinex-derivatives","SOLF0:USTF0",1752182444499,27.69651671,162.66,162.46,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182444704,27.69651671,162.66,162.43,1.07060452]
["bitfinex-derivatives","SOLF0:USTF0",1752182444899,27.69651671,162.62,162.43,1.07060452]
["bitfinex-derivatives","SOLF0:USTF0",1752182445301,4.4921,162.67,162.49,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182445501,27.69651671,162.6,162.43,1.07060452]
["bitfinex-derivatives","SOLF0:USTF0",1752182445795,27.69651671,162.57,162.43,1.07060452]
["bitfinex-derivatives","SOLF0:USTF0",1752182446000,27.69651671,162.53,162.43,1.07060452]
["bitfinex-derivatives","SOLF0:USTF0",1752182446198,32.15581671,162.56,162.33,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182446394,32.15581671,162.56,162.38,1.07111528]
["bitfinex-derivatives","SOLF0:USTF0",1752182446597,4.4593,162.56,162.43,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182446798,27.69651671,162.68,162.47,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182446996,4.562,162.68,162.5,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182447196,4.562,162.68,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182447197,27.69651671,162.63,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182447406,6.1482,162.55,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182447609,4.562,162.68,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182447909,27.69651671,162.64,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182448107,27.69651671,162.64,162.44,558.57651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182448308,27.69651671,162.6,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182449199,27.69651671,162.66,162.46,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182449405,27.69651671,162.66,162.44,558.57651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182449610,27.69651671,162.62,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182450405,27.69651671,162.61,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182450705,6.1493,162.52,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182450907,27.69651671,162.62,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182451105,27.69651671,162.66,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182451702,27.69651671,162.62,162.44,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182452601,4.562,162.68,162.45,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182452899,4.562,162.68,162.49,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752182453206,27.69651671,162.66,162.45,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182453407,27.69651671,162.66,162.49,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752182453710,1.07060452,162.65,162.45,27.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182453908,6.1462,162.6,162.49,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752182454104,1.07060452,162.65,162.45,89.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182454511,6.1462,162.6,162.49,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752182454713,6.1462,162.6,162.45,89.69651671]
["bitfinex-derivatives","SOLF0:USTF0",1752182454910,6.1462,162.6,162.47,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182455111,6.1463,162.6,162.49,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752182455321,16.37801883,162.63,162.49,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752182455508,16.37801883,162.6,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182455709,16.37801883,162.6,162.44,547.25801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182455904,16.37801883,162.57,162.44,881.32]
["bitfinex-derivatives","SOLF0:USTF0",1752182456113,16.37801883,162.54,162.37,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182456413,2.2025,162.56,162.42,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182456712,2.2025,162.56,162.44,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182456912,2.2025,162.56,162.47,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752182457213,2.2025,162.56,162.44,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182457412,2.2025,162.56,162.47,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752182457613,16.37801883,162.58,162.44,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182457811,16.37801883,162.58,162.37,1.07106583]
["bitfinex-derivatives","SOLF0:USTF0",1752182458113,16.37801883,162.55,162.41,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182458309,16.37801883,162.52,162.36,3.28706583]
["bitfinex-derivatives","SOLF0:USTF0",1752182458514,16.37801883,162.5,162.38,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752182458710,16.37801883,162.5,162.36,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1752182458915,6.1518,162.46,162.37,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752182459116,2.2025,162.6,162.35,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1752182459317,16.37801883,162.55,162.39,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182459518,16.37801883,162.58,162.42,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182459723,2.2025,162.6,162.45,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182459912,2.2025,162.6,162.48,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182460112,2.2025,162.6,162.51,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182460313,142.4993843,162.69,162.53,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182460511,142.4993843,162.69,162.62,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182460512,126.12136547,162.69,162.62,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182460714,126.12136547,162.69,162.65,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182460909,6.1399,162.77,162.68,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182461114,2.181,162.82,162.68,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182461514,16.37801883,162.81,162.64,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182461711,16.37801883,162.71,162.59,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1752182461913,16.37801883,162.65,162.51,352.769]
["bitfinex-derivatives","SOLF0:USTF0",1752182462114,16.37801883,162.59,162.42,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1752182462311,16.37801883,162.55,162.42,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1752182462721,16.37801883,162.52,162.42,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1752182462907,16.37801883,162.54,162.4,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182463215,2.3447,162.57,162.47,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182463412,41.81801883,162.66,162.5,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182463613,4.5906,162.65,162.53,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182463814,531.12,162.72,162.47,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182464016,6.1454,162.63,162.53,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182464209,20.96861883,162.71,162.55,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182464415,16.37801883,162.7,162.55,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182464719,4.5906,162.71,162.61,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182464919,16.37801883,162.76,162.61,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182465218,2.2361,162.75,162.61,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182465408,16.37801883,162.73,162.58,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182465613,16.37801883,162.67,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182465814,2.2361,162.75,162.55,531.12]
["bitfinex-derivatives","SOLF0:USTF0",1752182466012,16.37801883,162.64,162.48,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752182466210,16.37801883,162.61,162.48,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752182466418,2.1416,162.71,162.48,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752182466615,16.37801883,162.63,162.49,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752182466918,16.37801883,162.63,162.49,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182467121,16.37801883,162.63,162.47,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752182467417,16.37801883,162.63,162.46,547.49801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182467818,2.2361,162.62,162.46,547.49801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182468216,2.2361,162.62,162.47,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752182468416,2.2361,162.62,162.46,547.49801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182468716,16.37801883,162.57,162.46,531.12]
["bitfinex-derivatives","SOLF0:USTF0",1752182468915,2.2361,162.62,162.47,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182469109,18.61411883,162.62,162.46,531.12]
["bitfinex-derivatives","SOLF0:USTF0",1752182469312,16.37801883,162.59,162.46,531.12]
["bitfinex-derivatives","SOLF0:USTF0",1752182469513,16.37801883,162.53,162.37,18.55241883]
["bitfinex-derivatives","SOLF0:USTF0",1752182469719,16.37801883,162.55,162.4,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182470214,16.37801883,162.52,162.37,18.55241883]
["bitfinex-derivatives","SOLF0:USTF0",1752182470418,16.37801883,162.53,162.38,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182470617,65.51207532,163.08,162.5,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182470815,16.37801883,162.63,162.5,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182471114,14.5557,162.66,162.5,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182471319,18.70531883,162.65,162.5,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182471614,2.3273,162.65,162.46,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1752182471822,2.3273,162.65,162.48,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182472018,16.37801883,162.62,162.48,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182472221,18.70531883,162.65,162.48,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182472516,2.3273,162.65,162.46,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1752182472718,6.1468,162.59,162.51,22.52751883]
["bitfinex-derivatives","SOLF0:USTF0",1752182472919,2.3273,162.65,162.51,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182473120,2.3273,162.65,162.46,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1752182473422,16.37801883,162.57,162.42,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182473624,2.3273,162.65,162.42,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182473822,16.37801883,162.59,162.42,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182474018,16.37801883,162.53,162.37,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752182474214,16.37801883,162.5,162.37,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752182474522,16.37801883,162.53,162.37,18.55241883]
["bitfinex-derivatives","SOLF0:USTF0",1752182475825,6.1518,162.46,162.38,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752182476027,16.37801883,162.53,162.38,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752182476526,16.37801883,162.53,162.39,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752182476828,16.37801883,162.55,162.4,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182477023,531.26,162.64,162.48,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182477224,531.26,162.64,162.51,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182477526,16.37801883,162.63,162.41,350.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182477729,16.37801883,162.6,162.45,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182477923,16.37801883,162.57,162.37,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752182478124,16.37801883,162.54,162.39,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182478323,2.2947,162.63,162.39,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182478619,2.2947,162.63,162.45,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182478827,2.2947,162.63,162.52,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182479123,2.2947,162.63,162.47,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1752182479326,2.2947,162.63,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182479525,16.37801883,162.62,162.47,299.51801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182479720,6.148,162.56,162.48,22.52871883]
["bitfinex-derivatives","SOLF0:USTF0",1752182479930,2.2947,162.63,162.48,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182480122,2.2947,162.63,162.5,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182480629,6.1467,162.59,162.51,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752182480829,2.3273,162.65,162.5,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182481030,2.3273,162.65,162.53,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182481429,16.37801883,162.64,162.5,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182481727,2.3273,162.65,162.5,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182482336,6.1465,162.6,162.52,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752182482623,16.37801883,162.61,162.48,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752182482930,6.1478,162.56,162.49,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182483130,16.37801883,162.61,162.48,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752182483330,2.3273,162.65,162.48,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752182483624,16.37801883,162.61,162.46,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182483828,16.37801883,162.58,162.43,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182484532,2.3273,162.65,162.37,352.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752182484533,2.3273,162.65,162.46,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182484830,2.3273,162.65,162.52,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182485028,16.37801883,162.63,162.49,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182485228,16.37801883,162.6,162.37,352.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752182485421,16.37801883,162.6,162.44,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182486025,16.37801883,162.57,162.41,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182486326,16.37801883,162.56,162.41,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182486727,6.1502,162.5,162.41,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182486927,16.37801883,162.57,162.37,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752182487230,18.58421883,162.56,162.39,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182487430,18.58421883,162.56,162.42,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182487631,2.2062,162.56,162.42,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182488734,531.3,162.61,162.48,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182488735,547.67801883,162.61,162.48,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182488936,531.3,162.61,162.48,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182489338,531.3,162.61,162.46,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182489638,531.3,162.61,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182489639,16.37801883,162.56,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182489930,16.37801883,162.62,162.47,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182490135,2.2062,162.66,162.47,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182490338,16.37801883,162.59,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182490634,16.37801883,162.59,162.44,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182490834,16.37801883,162.59,162.42,547.71801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182491333,16.37801883,162.58,162.42,547.71801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182491738,16.37801883,162.58,162.45,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752182491939,16.37801883,162.58,162.45,16.37801883]
["bitfinex-derivatives","SOLF0:USTF0",1752182492244,2.2062,162.66,162.51,16.3742981]
["bitfinex-derivatives","SOLF0:USTF0",1752182492439,2.2062,162.66,162.52,16.3711185]
["bitfinex-derivatives","SOLF0:USTF0",1752182492635,2.2062,162.66,162.53,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752182493436,2.2062,162.66,162.52,22.5203185]
["bitfinex-derivatives","SOLF0:USTF0",1752182493641,2.2062,162.66,162.5,16.3711185]
["bitfinex-derivatives","SOLF0:USTF0",1752182493837,2.2062,162.66,162.45,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752182493838,16.3711185,162.58,162.45,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752182494039,16.3711185,162.58,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182494040,16.3711185,162.58,162.42,547.7111185]
["bitfinex-derivatives","SOLF0:USTF0",1752182494243,6.1506,162.49,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182494438,16.39325617,162.56,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182494643,16.38901239,162.58,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182494841,16.38901239,162.58,162.43,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752182495044,16.38901239,162.58,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182495947,16.38901239,162.58,162.47,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752182496248,16.38901239,162.63,162.49,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182496450,6.1479,162.56,162.49,22.53931239]
["bitfinex-derivatives","SOLF0:USTF0",1752182496947,16.38901239,162.63,162.49,22.53931239]
["bitfinex-derivatives","SOLF0:USTF0",1752182497144,16.38901239,162.63,162.47,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182497350,16.38901239,162.61,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182497550,6.1499,162.51,162.44,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752182497850,16.38901239,162.55,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182498043,12.2906,162.63,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182498248,16.38901239,162.57,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182498445,12.2906,162.63,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182498749,16.38901239,162.56,162.42,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1752182499351,16.38901239,162.5,162.37,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752182500148,16.38901239,162.5,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182500347,16.38901239,162.44,162.3,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182500647,4.6466,162.55,162.39,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182501046,12.2934,162.59,162.45,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182501252,16.38901239,162.57,162.42,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182501551,16.38901239,162.54,162.39,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182501748,16.38901239,162.54,162.37,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752182501953,2.2899,162.53,162.37,18.63551239]
["bitfinex-derivatives","SOLF0:USTF0",1752182502453,16.38901239,162.51,162.37,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752182502952,16.38901239,162.51,162.36,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182503350,18.66651239,162.52,162.36,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182503552,2.2775,162.52,162.36,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182503754,2.2775,162.52,162.39,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182503955,6.1514,162.47,162.39,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752182504149,2.2775,162.52,162.35,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182504453,6.1508,162.48,162.41,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752182504856,6.1508,162.48,162.38,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182504857,2.2775,162.52,162.38,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182505554,2.2775,162.52,162.37,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182505752,2.2775,162.52,162.39,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752182506050,2.2775,162.52,162.37,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182506457,2.2775,162.52,162.38,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182506859,2.2899,162.53,162.33,944.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182507053,16.38901239,162.51,162.33,531.4]
["bitfinex-derivatives","SOLF0:USTF0",1752182507254,16.38901239,162.5,162.33,531.4]
["bitfinex-derivatives","SOLF0:USTF0",1752182507450,16.38901239,162.5,162.36,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182507646,2.2899,162.53,162.36,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182507847,16.38901239,162.46,162.32,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182508046,14.588,162.53,162.28,16.38901239]
["bitfinex-derivatives","SOLF0:USTF0",1752182508255,16.38901239,162.43,162.26,18.63551239]
["bitfinex-derivatives","SOLF0:USTF0",1752182508455,2.24,162.42,162.26,18.63551239]
["bitfinex-derivatives","SOLF0:USTF0",1752182508955,16.38901239,162.37,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182509261,2.3339,162.41,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182509555,16.38901239,162.39,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182509759,16.38901239,162.36,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182510658,16.38901239,162.33,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182511060,2.3074,162.32,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182512058,2.3339,162.41,162.28,16.42758086]
["bitfinex-derivatives","SOLF0:USTF0",1752182512360,18.73498086,162.4,162.26,16.42758086]
["bitfinex-derivatives","SOLF0:USTF0",1752182512560,16.42758086,162.37,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182512954,16.43881487,162.33,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182513260,16.43881487,162.3,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182513466,531.72,162.36,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182513658,16.43881487,162.35,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182513856,16.43881487,162.32,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182514062,2.3178,162.31,162.25,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182514463,16.43881487,162.26,161.99,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752182514766,16.43881487,162.26,162.09,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182514962,16.43881487,162.26,162.12,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182515464,16.43881487,162.23,162.08,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182515861,2.3178,162.31,162.14,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182516067,18.75661487,162.31,162.15,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182516368,2.3178,162.31,162.15,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182516669,531.72,162.36,162.25,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182516866,531.72,162.36,162.16,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752182517163,883.04,162.45,162.26,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182517364,16.43881487,162.44,162.29,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182517666,16.43881487,162.39,162.29,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752182517859,532.04,162.45,162.25,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182518056,16.43881487,162.41,162.29,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752182518255,16.43881487,162.38,162.24,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182518662,16.43881487,162.38,162.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752182518868,16.43881487,162.32,162.17,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182519069,16.43881487,162.32,162.17,18.75211487]
["bitfinex-derivatives","SOLF0:USTF0",1752182519369,22.59571487,162.32,162.17,18.75211487]
["bitfinex-derivatives","SOLF0:USTF0",1752182519565,16.43881487,162.39,162.23,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182519764,16.43881487,162.42,162.29,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182520169,6.1537,162.41,162.29,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182520468,4.4658,162.44,162.29,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182520772,4.4658,162.44,162.3,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182521267,6.1529,162.43,162.3,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182521569,16.43881487,162.42,162.27,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182521871,16.43881487,162.42,162.21,532.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182521872,16.43881487,162.39,162.24,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182522169,16.43881487,162.36,162.21,548.49881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182522363,22.59441487,162.36,162.21,548.49881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182522671,16.43881487,162.33,162.21,532.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182523171,16.43881487,162.3,162.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752182523564,4.4658,162.44,162.2,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182523764,6.1578,162.3,162.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752182523972,16.43881487,162.33,162.19,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182524366,16.43881487,162.36,162.19,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182524568,16.43881487,162.33,162.19,16.43881487]
["bitfinex-derivatives","SOLF0:USTF0",1752182524764,16.43839234,162.33,162.18,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182525065,16.43839234,162.3,162.17,18.75169234]
["bitfinex-derivatives","SOLF0:USTF0",1752182525270,263.4,162.41,162.17,18.75169234]
["bitfinex-derivatives","SOLF0:USTF0",1752182525470,4.4658,162.44,162.26,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182525671,16.43839234,162.43,162.28,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182526067,4.4658,162.44,162.31,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182526473,4.4658,162.44,162.3,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182526670,16.43839234,162.43,162.3,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182526875,16.43839234,162.43,162.29,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182527075,6.1534,162.41,162.35,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752182527275,16.43839234,162.43,162.29,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182527472,4.4658,162.44,162.29,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182527677,4.4658,162.44,162.32,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182527875,2.2021,162.44,162.32,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182528177,2.2021,162.44,162.25,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752182528178,2.2021,162.44,162.31,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182528374,532.04,162.45,162.31,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182528677,16.43839234,162.5,162.37,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182529078,6.1513,162.47,162.42,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752182529274,16.43839234,162.5,162.37,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182529677,16.43839234,162.5,162.33,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182529877,16.43839234,162.47,162.34,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752182530078,6.1537,162.4,162.35,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752182530374,336.52,162.45,162.2,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182530580,6.1556,162.35,162.23,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752182530777,16.43839234,162.37,162.23,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752182530975,18.67509234,162.43,162.28,16.43839234]
["bitfinex-derivatives","SOLF0:USTF0",1752182531275,2.2367,162.43,162.23,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752182531673,6.1539,162.4,162.35,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752182532179,16.42090326,162.41,162.26,16.42090326]
["bitfinex-derivatives","SOLF0:USTF0",1752182532374,16.42090326,162.38,162.25,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752182532579,2.2367,162.43,162.25,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752182532880,16.42090326,162.35,162.25,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752182533269,534.2367,162.43,162.25,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752182533475,534.2367,162.43,162.26,16.42090326]
["bitfinex-derivatives","SOLF0:USTF0",1752182533675,534.2367,162.43,162.26,16.42248465]
["bitfinex-derivatives","SOLF0:USTF0",1752182533877,16.42248465,162.41,162.26,16.42248465]
["bitfinex-derivatives","SOLF0:USTF0",1752182534284,16.42833781,162.34,162.25,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752182534674,534.2367,162.43,162.23,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752182534880,6.1567,162.33,162.23,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752182535178,16.42833781,162.36,162.23,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752182535379,16.42833781,162.39,162.25,16.42833781]
["bitfinex-derivatives","SOLF0:USTF0",1752182535874,16.42833781,162.39,162.25,16.42532317]
["bitfinex-derivatives","SOLF0:USTF0",1752182535875,16.42532317,162.39,162.25,16.42532317]
["bitfinex-derivatives","SOLF0:USTF0",1752182536076,534.2367,162.43,162.3,16.42532317]
["bitfinex-derivatives","SOLF0:USTF0",1752182536380,18.62902317,162.5,162.36,16.42532317]
["bitfinex-derivatives","SOLF0:USTF0",1752182536683,2.2521,162.49,162.36,16.42532317]
["bitfinex-derivatives","SOLF0:USTF0",1752182536885,2.2521,162.49,162.27,532.02]
["bitfinex-derivatives","SOLF0:USTF0",1752182536886,2.2521,162.49,162.39,16.42532317]
["bitfinex-derivatives","SOLF0:USTF0",1752182537381,2.2521,162.49,162.34,16.42532317]
["bitfinex-derivatives","SOLF0:USTF0",1752182537783,16.42532317,162.47,162.34,16.42532317]
["bitfinex-derivatives","SOLF0:USTF0",1752182538079,2.2521,162.49,162.37,16.40041293]
["bitfinex-derivatives","SOLF0:USTF0",1752182538283,2.2521,162.49,162.37,16.3947135]
["bitfinex-derivatives","SOLF0:USTF0",1752182538675,2.2037,162.5,162.4,16.3947135]
["bitfinex-derivatives","SOLF0:USTF0",1752182538875,548.3947135,162.55,162.4,16.3947135]
["bitfinex-derivatives","SOLF0:USTF0",1752182539081,2.3494,162.54,162.43,16.3947135]
["bitfinex-derivatives","SOLF0:USTF0",1752182539592,8.4979,162.54,162.43,16.3947135]
["bitfinex-derivatives","SOLF0:USTF0",1752182539884,2.3494,162.54,162.42,16.3947135]
["bitfinex-derivatives","SOLF0:USTF0",1752182540086,2.3494,162.54,162.45,16.3947135]
["bitfinex-derivatives","SOLF0:USTF0",1752182540382,2.3494,162.54,162.38,531.84]
["bitfinex-derivatives","SOLF0:USTF0",1752182540581,16.3947135,162.49,162.38,531.84]
["bitfinex-derivatives","SOLF0:USTF0",1752182540786,16.3947135,162.49,162.35,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752182541187,16.3947135,162.46,162.35,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752182541383,16.3947135,162.48,162.35,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752182541592,353.2419,162.47,162.25,16.4110483]
["bitfinex-derivatives","SOLF0:USTF0",1752182541788,353.2419,162.47,162.21,12.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752182541990,16.4110483,162.38,162.24,16.4110483]
["bitfinex-derivatives","SOLF0:USTF0",1752182542190,16.4110483,162.38,162.14,705.32]
["bitfinex-derivatives","SOLF0:USTF0",1752182542191,16.4110483,162.35,161.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182542391,18.5978483,162.34,162.18,16.4110483]
["bitfinex-derivatives","SOLF0:USTF0",1752182542592,531.84,162.4,162.35,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752182542793,16.4110483,162.42,162.27,16.4110483]
["bitfinex-derivatives","SOLF0:USTF0",1752182542997,16.4110483,162.42,162.28,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752182543196,2.1868,162.46,162.3,16.4110483]
["bitfinex-derivatives","SOLF0:USTF0",1752182543394,2.1868,162.46,162.33,16.4110483]
["bitfinex-derivatives","SOLF0:USTF0",1752182543695,16.4110483,162.46,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182543991,2.3619,162.47,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182544195,2.3619,162.47,162.34,16.4110483]
["bitfinex-derivatives","SOLF0:USTF0",1752182544595,8.513,162.47,162.39,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752182544801,2.3619,162.47,162.28,18.6126483]
["bitfinex-derivatives","SOLF0:USTF0",1752182545093,16.4110483,162.42,162.28,18.6126483]
["bitfinex-derivatives","SOLF0:USTF0",1752182545396,2.3619,162.47,162.29,16.4110483]
["bitfinex-derivatives","SOLF0:USTF0",1752182545597,16.4110483,162.45,162.38,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752182545896,16.4110483,162.45,162.29,16.4110483]
["bitfinex-derivatives","SOLF0:USTF0",1752182546093,16.41202564,162.42,162.34,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752182546297,2.3619,162.47,162.31,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182546496,16.41202564,162.45,162.31,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182546998,22.56382564,162.45,162.37,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752182547193,2.3619,162.47,162.31,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182547396,16.41202564,162.46,162.31,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182547699,18.77392564,162.47,162.34,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182547892,18.77392564,162.47,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182548088,6.1515,162.46,162.33,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182548290,18.77392564,162.47,162.33,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182548797,6.1515,162.46,162.38,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752182548992,18.77392564,162.47,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182549202,16.41202564,162.41,162.28,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752182550202,6.1543,162.39,162.28,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752182550395,16.41202564,162.41,162.28,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752182550597,16.41202564,162.38,162.28,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752182550804,16.41202564,162.38,162.31,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752182550805,6.1551,162.37,162.31,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752182551005,16.41202564,162.43,162.28,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752182551203,16.41202564,162.4,162.28,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752182551404,16.41202564,162.43,162.29,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182551704,16.41202564,162.4,162.28,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752182551907,6.1545,162.38,162.32,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752182552107,16.41202564,162.42,162.28,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752182552401,2.3619,162.47,162.32,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182552602,18.77392564,162.47,162.32,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182552898,2.3619,162.47,162.32,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182554006,6.1519,162.45,162.4,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752182554199,2.3619,162.47,162.37,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182554399,2.2115,162.48,162.37,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182554805,2.2701,162.53,162.39,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182555000,6.1506,162.49,162.44,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752182555202,2.2701,162.53,162.39,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182555414,16.41202564,162.58,162.42,16.41202564]
["bitfinex-derivatives","SOLF0:USTF0",1752182555710,16.39392961,162.53,162.38,18.67072961]
["bitfinex-derivatives","SOLF0:USTF0",1752182555912,16.39392961,162.54,162.38,18.67072961]
["bitfinex-derivatives","SOLF0:USTF0",1752182556113,16.39392961,162.54,162.4,16.39392961]
["bitfinex-derivatives","SOLF0:USTF0",1752182556301,16.39392961,162.54,162.38,18.67072961]
["bitfinex-derivatives","SOLF0:USTF0",1752182556507,16.39392961,162.51,162.38,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752182556809,16.39392961,162.54,162.39,16.39392961]
["bitfinex-derivatives","SOLF0:USTF0",1752182557010,16.39392961,162.56,162.42,16.39392961]
["bitfinex-derivatives","SOLF0:USTF0",1752182557210,16.39392961,162.56,162.48,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752182557411,2.3179,162.59,162.48,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752182557607,6.149,162.53,162.48,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752182557802,16.38869616,162.56,162.38,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752182558007,2.3179,162.59,162.39,16.38869616]
["bitfinex-derivatives","SOLF0:USTF0",1752182558203,16.38869616,162.56,162.42,16.38869616]
["bitfinex-derivatives","SOLF0:USTF0",1752182558411,16.38869616,162.58,162.42,16.38869616]
["bitfinex-derivatives","SOLF0:USTF0",1752182558608,6.1475,162.57,162.52,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752182558808,2.3179,162.59,162.47,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182559312,6.1477,162.56,162.51,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752182559514,9.73758739,162.57,162.44,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182560109,9.73758739,162.51,162.39,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182560413,9.73758739,162.54,162.42,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182560616,9.73758739,162.54,162.47,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752182560816,9.73758739,162.54,162.42,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182561219,9.73758739,162.51,162.38,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752182561518,9.73758739,162.53,162.39,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182562011,9.73758739,162.5,162.38,12.01438739]
["bitfinex-derivatives","SOLF0:USTF0",1752182562219,2.1529,162.56,162.38,12.01438739]
["bitfinex-derivatives","SOLF0:USTF0",1752182562419,9.73758739,162.5,162.38,12.01438739]
["bitfinex-derivatives","SOLF0:USTF0",1752182562812,9.73758739,162.47,162.38,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752182563215,9.73758739,162.48,162.38,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752182563419,2.1529,162.56,162.38,12.01438739]
["bitfinex-derivatives","SOLF0:USTF0",1752182563612,2.1529,162.56,162.41,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182563813,9.73758739,162.53,162.41,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182564218,6.1504,162.49,162.38,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752182564413,9.73758739,162.53,162.41,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182564817,6.15,162.5,162.45,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752182565013,9.73758739,162.53,162.38,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752182565218,6.1508,162.48,162.43,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752182565520,2.1529,162.56,162.38,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752182565716,2.1529,162.56,162.38,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1752182565923,9.73758739,162.46,162.38,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752182566214,2.1529,162.56,162.39,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752182566215,6.1526,162.43,162.39,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752182566519,9.73758739,162.46,162.39,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752182566919,9.73758739,162.46,162.34,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182567220,12.2969,162.54,162.34,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182567419,9.73758739,162.44,162.34,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182567816,6.1532,162.42,162.34,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182568118,9.73758739,162.44,162.34,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182568318,15.88998739,162.44,162.34,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182568512,9.73758739,162.47,162.34,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182568714,9.73758739,162.47,162.39,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752182568919,6.1528,162.43,162.34,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182569223,9.73758739,162.47,162.34,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182569422,6.1522,162.44,162.34,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752182569616,2.1529,162.56,162.39,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182569822,2.1529,162.56,162.45,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182570021,2.1529,162.56,162.48,9.73758739]
["bitfinex-derivatives","SOLF0:USTF0",1752182570222,531.68,162.75,162.47,9.73229559]
["bitfinex-derivatives","SOLF0:USTF0",1752182570524,2.3254,162.67,162.59,9.73229559]
["bitfinex-derivatives","SOLF0:USTF0",1752182570824,2.3254,162.67,162.54,9.73229559]
["bitfinex-derivatives","SOLF0:USTF0",1752182571219,2.3254,162.67,162.6,9.73229559]
["bitfinex-derivatives","SOLF0:USTF0",1752182571423,531.68,162.75,162.63,9.73229559]
["bitfinex-derivatives","SOLF0:USTF0",1752182571620,2.2953,162.74,162.63,9.73229559]
["bitfinex-derivatives","SOLF0:USTF0",1752182571825,9.73229559,162.7,162.58,9.73229559]
["bitfinex-derivatives","SOLF0:USTF0",1752182572219,2.2617,162.69,162.59,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752182572423,2.2617,162.69,162.58,9.73229559]
["bitfinex-derivatives","SOLF0:USTF0",1752182572622,2.2617,162.69,162.61,9.73229559]
["bitfinex-derivatives","SOLF0:USTF0",1752182572826,11.99399559,162.69,162.55,9.73229559]
["bitfinex-derivatives","SOLF0:USTF0",1752182573024,9.73229559,162.66,162.52,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182573324,9.73229559,162.64,162.52,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182573526,9.73229559,162.61,162.48,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752182573827,9.73229559,162.61,162.51,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752182574026,9.73229559,162.58,162.48,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752182574222,2.2617,162.6,162.48,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752182574423,9.73229559,162.57,162.48,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752182574924,16.38450932,162.59,162.43,531.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182575123,16.38450932,162.56,162.44,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752182576021,6.1494,162.52,162.44,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752182576525,16.38450932,162.58,162.44,18.62430932]
["bitfinex-derivatives","SOLF0:USTF0",1752182576724,6.1487,162.54,162.44,18.62430932]
["bitfinex-derivatives","SOLF0:USTF0",1752182577126,16.38450932,162.58,162.44,18.62430932]
["bitfinex-derivatives","SOLF0:USTF0",1752182577622,2.2617,162.6,162.44,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752182577824,16.38450932,162.56,162.44,18.62430932]
["bitfinex-derivatives","SOLF0:USTF0",1752182578122,16.38450932,162.56,162.44,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752182578327,16.38450932,162.59,162.44,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752182578727,16.38450932,162.56,162.44,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752182578922,16.38450932,162.56,162.47,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752182579124,16.38450932,162.56,162.44,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752182579324,16.38450932,162.53,162.4,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752182579521,16.38450932,162.5,162.37,16.38450932]
["bitfinex-derivatives","SOLF0:USTF0",1752182579732,2.3128,162.52,162.4,16.38450932]
["bitfinex-derivatives","SOLF0:USTF0",1752182580029,16.38450932,162.59,162.47,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752182580224,6.1485,162.54,162.43,16.38450932]
["bitfinex-derivatives","SOLF0:USTF0",1752182580427,18.69730932,162.59,162.41,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752182580727,2.3128,162.59,162.52,16.38450932]
["bitfinex-derivatives","SOLF0:USTF0",1752182580932,16.38450932,162.69,162.55,16.38450932]
["bitfinex-derivatives","SOLF0:USTF0",1752182581127,16.38450932,162.63,162.42,287.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752182581333,2.3001,162.62,162.48,16.38450932]
["bitfinex-derivatives","SOLF0:USTF0",1752182581532,16.38450932,162.57,162.43,16.38450932]
["bitfinex-derivatives","SOLF0:USTF0",1752182581922,2.3163,162.56,162.42,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752182582127,16.37100588,162.72,162.55,16.37100588]
["bitfinex-derivatives","SOLF0:USTF0",1752182582427,6.145,162.63,162.58,16.37100588]
["bitfinex-derivatives","SOLF0:USTF0",1752182582628,2.3163,162.71,162.58,16.37100588]
["bitfinex-derivatives","SOLF0:USTF0",1752182582831,6.145,162.63,162.49,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752182583032,16.37100588,162.67,162.52,16.37100588]
["bitfinex-derivatives","SOLF0:USTF0",1752182583531,16.37100588,162.68,162.52,16.37100588]
["bitfinex-derivatives","SOLF0:USTF0",1752182583829,16.36814815,162.7,162.53,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182584126,2.3163,162.71,162.6,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752182584324,2.3163,162.71,162.59,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182584523,6.1441,162.66,162.5,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1752182584729,16.36814815,162.7,162.54,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182585027,6.1451,162.63,162.54,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182585331,16.36814815,162.7,162.54,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182585733,16.36814815,162.69,162.57,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752182586025,2.3163,162.71,162.56,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182586225,2.3163,162.71,162.58,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752182586533,2.3163,162.71,162.59,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182586729,2.3163,162.71,162.62,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182586934,2.3001,162.73,162.65,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182587236,16.36814815,162.79,162.65,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182587434,2.1826,162.78,162.65,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182587733,16.36814815,162.73,162.59,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182587923,16.36814815,162.73,162.58,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182588123,2.2694,162.72,162.55,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752182588532,2.2694,162.72,162.55,18.54164815]
["bitfinex-derivatives","SOLF0:USTF0",1752182588732,18.63754815,162.72,162.58,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182588934,18.63754815,162.72,162.59,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752182589231,16.36814815,162.71,162.59,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752182589734,16.36814815,162.69,162.59,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752182590138,2.2694,162.72,162.59,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752182590331,18.63754815,162.72,162.59,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752182590629,6.1427,162.69,162.62,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752182590934,2.2694,162.72,162.59,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752182591329,2.2694,162.72,162.62,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752182591634,2.2694,162.72,162.64,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182591827,2.2694,162.72,162.63,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182592024,2.1826,162.78,162.66,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182592234,2.1826,162.78,162.69,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182593125,2.3429,162.83,162.69,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182593333,2.3062,162.82,162.69,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182594330,2.3062,162.82,162.72,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182594534,2.3062,162.82,162.74,16.36814815]
["bitfinex-derivatives","SOLF0:USTF0",1752182594934,9.70649236,162.8,162.62,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182595231,2.3062,162.82,162.73,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182595438,9.70649236,162.81,162.62,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182595638,9.70649236,162.81,162.69,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182596037,2.3062,162.82,162.72,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182596538,2.3062,162.82,162.7,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182597233,12.01269236,162.82,162.71,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182597639,12.01269236,162.82,162.73,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752182597832,530.8,162.95,162.7,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182598030,9.70649236,162.85,162.73,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182598229,1.06886172,162.91,162.76,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182598431,9.70649236,162.91,162.79,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182598630,9.70649236,162.91,162.79,15.84529236]
["bitfinex-derivatives","SOLF0:USTF0",1752182598833,9.70649236,162.91,162.79,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182599143,2.2792,162.93,162.7,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752182599341,2.2792,162.93,162.82,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182599535,9.70649236,162.92,162.7,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752182599837,9.70649236,162.91,162.81,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752182600041,9.70649236,162.89,162.77,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182600235,2.2792,162.93,162.77,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182600437,9.70649236,162.91,162.77,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182600639,2.2792,162.93,162.77,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182600832,12.2557,163.09,162.75,530.66]
["bitfinex-derivatives","SOLF0:USTF0",1752182601141,532.9392,163.05,162.75,878.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182601439,9.70649236,163.02,162.76,74.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752182601639,1.06823833,163.03,162.8,9.70649236]
["bitfinex-derivatives","SOLF0:USTF0",1752182601839,1.06823833,163.03,162.81,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752182602142,530.66,163.27,162.99,9.68287585]
["bitfinex-derivatives","SOLF0:USTF0",1752182602339,6.1275,163.1,163.01,9.68287585]
["bitfinex-derivatives","SOLF0:USTF0",1752182602536,2.224,163.17,162.92,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752182602734,2.3431,163.16,163.06,9.68287585]
["bitfinex-derivatives","SOLF0:USTF0",1752182602935,2.3431,163.16,163.02,9.68287585]
["bitfinex-derivatives","SOLF0:USTF0",1752182603130,2.3431,163.16,163.03,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752182603535,1.06689558,163.23,163.03,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752182603743,2.224,163.25,163.15,9.68287585]
["bitfinex-derivatives","SOLF0:USTF0",1752182603943,2.224,163.25,163.04,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752182604146,530.36,163.3,163.04,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752182604444,2.224,163.32,163.04,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752182604940,2.224,163.32,163.25,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752182605142,530.36,163.4,163.27,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182605345,2.3465,163.39,163.16,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182605536,16.22628099,163.34,163.17,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752182605743,5.63810176,163.37,163.07,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182605939,12.2118,163.68,163.07,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1752182605940,6.112,163.51,163.39,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752182606243,1.06596419,163.46,163.26,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182606543,6.1118,163.52,163.27,532.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752182606747,4.6621,163.54,163.42,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182607046,6.1114,163.53,163.44,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182607341,16.22628099,163.48,163.32,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182607540,16.22628099,163.51,163.33,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182607841,16.22628099,163.51,163.17,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1752182607842,4.6621,163.54,163.18,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1752182608139,4.6621,163.54,163.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182608340,4.6621,163.54,163.23,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182608537,4.6621,163.54,163.18,532.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752182608738,16.22628099,163.38,163.18,532.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752182608940,529.92,163.44,163.08,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182609242,2.3486,163.37,163.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752182609936,2.3486,163.37,163.24,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182610139,2.3494,163.42,163.3,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182610344,2.3494,163.42,163.32,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182610538,2.3494,163.42,163.31,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182610738,2.3494,163.42,163.16,649.46]
["bitfinex-derivatives","SOLF0:USTF0",1752182611244,16.22628099,163.41,163.25,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182611446,16.22628099,163.38,163.22,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182612140,2.3494,163.42,163.17,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752182612141,529.3,163.4,163.17,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752182612347,529.3,163.4,163.23,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182612542,529.3,163.4,163.17,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752182612743,16.22628099,163.38,163.23,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182612941,16.22628099,163.38,163.22,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182613246,16.22628099,163.35,163.2,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182613437,16.22628099,163.35,163.17,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752182613648,16.22628099,163.32,163.17,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752182613945,16.22628099,163.3,163.17,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752182614146,1227.7,163.4,163.17,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182614446,4.699,163.39,163.1,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752182614642,16.22628099,163.38,163.22,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182614842,6.1187,163.33,163.23,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182615036,16.22628099,163.37,163.22,16.22628099]
["bitfinex-derivatives","SOLF0:USTF0",1752182615236,4.699,163.39,163.22,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182615644,4.699,163.39,163.1,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752182615845,4.699,163.39,163.21,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182616047,4.699,163.39,163.1,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752182616245,4.699,163.39,163.22,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182616445,4.699,163.39,163.25,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182616641,4.699,163.39,163.21,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182617042,4.699,163.39,163.21,22.35271522]
["bitfinex-derivatives","SOLF0:USTF0",1752182617347,4.699,163.39,163.22,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182617649,4.699,163.39,163.21,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182617842,4.699,163.39,163.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182618047,4.699,163.39,163.21,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182618246,4.699,163.39,163.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182618446,16.22991522,163.3,163.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182618643,6.1209,163.27,163.19,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752182618948,16.22991522,163.27,163.1,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752182619150,16.22991522,163.27,163.17,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752182619352,2.2158,163.29,163.16,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182619853,16.22991522,163.28,163.14,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182620149,6.1231,163.21,163.13,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752182620352,16.22991522,163.25,163.1,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752182620752,6.1228,163.22,163.14,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752182621049,16.22991522,163.24,163.1,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752182621248,2.1864,163.27,163.1,18.54111522]
["bitfinex-derivatives","SOLF0:USTF0",1752182621447,16.22991522,163.25,163.14,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752182621749,16.22991522,163.25,163.1,18.54111522]
["bitfinex-derivatives","SOLF0:USTF0",1752182621943,16.22991522,163.25,163.1,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752182622148,16.22991522,163.22,163.1,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752182622348,16.22991522,163.19,163.02,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752182622549,281.08,163.22,163.03,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752182622744,16.22991522,163.18,163.03,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752182622944,281.08,163.22,163.03,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752182623144,16.22991522,163.19,163.03,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752182623346,16.22991522,163.16,163.03,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752182623755,2.3498,163.18,163.03,18.48951522]
["bitfinex-derivatives","SOLF0:USTF0",1752182623756,2.2089,163.15,163.03,18.48951522]
["bitfinex-derivatives","SOLF0:USTF0",1752182624149,2.3498,163.18,163.06,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182624453,2.2089,163.27,163.12,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182624656,4.5587,163.27,163.12,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182624848,20.78861522,163.27,163.12,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182625043,4.5587,163.27,163.12,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182625245,4.5587,163.27,163.15,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182625750,4.5587,163.27,163.12,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182626157,6.1238,163.2,163.11,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182626453,16.22991522,163.25,163.04,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752182626654,4.5587,163.27,163.04,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752182626849,16.22991522,163.23,163.08,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182627352,6.1243,163.18,163.04,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752182627653,6.1243,163.18,163.09,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182627951,16.22991522,163.24,163.04,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752182628151,16.22991522,163.24,163.09,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182628347,4.5587,163.27,163.04,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752182628556,16.22991522,163.17,163.04,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182628854,2.2869,163.16,163.04,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182629051,2.2869,163.16,163.06,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752182629247,16.22991522,163.22,163.03,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752182629448,2.2869,163.21,163.06,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182629649,2.2869,163.21,163.03,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752182629650,16.22991522,163.2,163.03,18.48951522]
["bitfinex-derivatives","SOLF0:USTF0",1752182629850,2.2869,163.21,163.03,18.48951522]
["bitfinex-derivatives","SOLF0:USTF0",1752182630047,16.22991522,163.18,163.06,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182630254,2.2869,163.21,163.06,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182630651,2.2869,163.21,163.09,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182630958,6.1233,163.21,163.14,22.35531522]
["bitfinex-derivatives","SOLF0:USTF0",1752182631150,2.2869,163.26,163.14,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182631551,18.51681522,163.26,163.04,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752182631753,18.51681522,163.26,163.11,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182631952,16.22991522,163.23,163.07,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182632456,16.22991522,163.22,163.07,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182632658,16.22991522,163.24,163.1,16.22991522]
["bitfinex-derivatives","SOLF0:USTF0",1752182632858,9.66311146,163.23,163.11,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182633356,11.95001146,163.26,163.11,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182633559,11.95001146,163.26,163.14,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182634154,6.1235,163.21,163.14,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182634556,11.95001146,163.26,163.14,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182635255,6.1238,163.2,163.14,15.78881146]
["bitfinex-derivatives","SOLF0:USTF0",1752182635454,9.66311146,163.25,163.14,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182635655,2.2869,163.26,163.14,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182636257,6.123,163.22,163.15,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752182636458,2.2869,163.26,163.14,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182636757,2.2869,163.26,163.17,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182636955,18.39,163.45,163.2,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182637155,2.3102,163.34,163.26,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182637457,2.3102,163.34,163.24,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182637654,2.2912,163.33,163.24,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182638254,2.2912,163.33,163.23,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182638454,2.2912,163.33,163.22,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182638653,2.2912,163.33,163.25,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182638854,529.26,163.48,163.24,9.66311146]
["bitfinex-derivatives","SOLF0:USTF0",1752182639158,2.3519,163.41,163.25,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752182639453,2.1581,163.46,163.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752182639654,531.5119,163.58,163.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752182639860,6.1107,163.55,163.47,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752182640050,2.3519,163.58,163.37,529.16]
["bitfinex-derivatives","SOLF0:USTF0",1752182640253,2.3519,163.58,163.38,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752182640453,6.1115,163.52,163.38,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752182640654,2.3519,163.58,163.38,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752182640951,1.06430155,163.62,163.48,9.62279328]
["bitfinex-derivatives","SOLF0:USTF0",1752182641151,1.06430155,163.62,163.38,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752182641349,4.2959,163.64,163.38,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752182641552,9.62279328,163.68,163.38,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752182641759,4.2959,163.67,163.38,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752182642658,6.1073,163.64,163.48,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752182642861,4.2959,163.67,163.49,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752182643258,4.2959,163.67,163.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752182643556,4.2959,163.67,163.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752182643752,1.06449689,163.6,163.23,595.07119777]
["bitfinex-derivatives","SOLF0:USTF0",1752182643954,528.86,163.59,163.33,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752182644360,1.06462715,163.58,163.33,64.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752182644557,4.2959,163.67,163.33,64.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752182644958,1.06438293,163.61,163.48,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182645154,4.2959,163.67,163.39,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1752182645661,6.1068,163.65,163.52,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752182645864,528.68,163.77,163.53,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752182646163,7.16678346,163.75,163.62,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752182646353,4.6099,163.84,163.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752182646554,1.06308233,163.83,163.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752182646754,528.68,163.99,163.64,530.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752182646956,2.333,163.98,163.64,530.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752182647157,1.0625792,163.92,163.8,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182647359,2.333,163.98,163.64,530.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752182647561,16.1706922,163.97,163.64,530.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752182647759,1.06217379,163.96,163.64,530.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752182647957,2.333,163.98,163.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182648256,1.06227106,163.96,163.77,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752182648456,528.14,163.95,163.26,64.6827688]
["bitfinex-derivatives","SOLF0:USTF0",1752182648662,2.333,163.94,163.76,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182648863,2.333,163.94,163.64,528.14]
["bitfinex-derivatives","SOLF0:USTF0",1752182649051,1.06309857,163.93,163.55,528.14]
["bitfinex-derivatives","SOLF0:USTF0",1752182649259,16.1706922,163.8,163.56,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752182649560,4.6255,163.79,163.44,528.14]
["bitfinex-derivatives","SOLF0:USTF0",1752182649761,4.6255,163.79,163.45,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1752182649957,4.6255,163.79,163.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182651057,1.06366721,163.75,163.61,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182651260,4.6255,163.79,163.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182651462,16.1706922,163.78,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182651664,4.6255,163.79,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182651857,4.6255,163.79,163.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182652258,16.1706922,163.66,163.5,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182652457,544.3106922,163.8,163.29,1.06373223]
["bitfinex-derivatives","SOLF0:USTF0",1752182652458,4.5578,163.65,163.29,1.06373223]
["bitfinex-derivatives","SOLF0:USTF0",1752182652660,16.1706922,163.52,163.29,1.06373223]
["bitfinex-derivatives","SOLF0:USTF0",1752182652964,4.4893,163.51,163.35,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182653260,16.1706922,163.59,163.28,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752182653468,2.2833,163.58,163.28,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752182653955,2.2833,163.58,163.45,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182654159,2.2833,163.58,163.46,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182654358,2.2833,163.58,163.42,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182654661,2.2833,163.58,163.33,1.064269]
["bitfinex-derivatives","SOLF0:USTF0",1752182654861,2.3428,163.61,163.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182655160,528.06,163.68,163.57,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182655359,528.06,163.68,163.44,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182655360,16.1706922,163.76,163.45,532.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752182655567,16.1706922,163.72,163.46,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182655759,528.06,163.77,163.59,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182655963,528.06,163.77,163.62,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182656164,528.06,163.77,163.46,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182657067,529.12350468,163.77,163.46,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182657266,529.12350468,163.77,163.59,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182657468,528.06,163.77,163.46,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182657659,12.1747,164.17,163.47,1.06317976]
["bitfinex-derivatives","SOLF0:USTF0",1752182657868,6.0986,163.87,163.76,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182658164,4.5192,163.92,163.63,532.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752182658368,4.5192,163.92,163.67,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752182658369,6.1006,163.82,163.67,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752182658668,527.92,163.81,163.51,527.92]
["bitfinex-derivatives","SOLF0:USTF0",1752182658966,2.3397,163.8,163.52,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752182659365,2.3397,163.8,163.55,1.06326097]
["bitfinex-derivatives","SOLF0:USTF0",1752182659767,2.3397,163.8,163.64,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182660064,6.1028,163.76,163.59,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752182660270,530.2597,163.8,163.52,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752182660469,16.1706922,163.78,163.52,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752182660665,16.1706922,163.73,163.52,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752182660861,16.1706922,163.64,163.52,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752182661068,1.06374849,163.72,163.41,527.84]
["bitfinex-derivatives","SOLF0:USTF0",1752182661265,1.06374849,163.72,163.49,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752182661466,16.1706922,163.65,163.46,1.06382979]
["bitfinex-derivatives","SOLF0:USTF0",1752182661668,2.1971,163.64,163.42,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1752182661869,2.1971,163.64,163.51,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182662071,2.1971,163.64,163.42,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1752182662374,6.1103,163.56,163.42,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752182662575,2.1971,163.64,163.42,18.5363922]
["bitfinex-derivatives","SOLF0:USTF0",1752182662766,16.1706922,163.62,163.48,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182662968,6.1102,163.56,163.43,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752182663171,16.1706922,163.61,163.42,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752182663372,16.1706922,163.6,163.45,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182663570,6.1109,163.54,163.41,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182664073,6.1106,163.55,163.41,22.2859922]
["bitfinex-derivatives","SOLF0:USTF0",1752182664264,6.1106,163.55,163.41,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182664769,18.4826922,163.54,163.35,3.32682945]
["bitfinex-derivatives","SOLF0:USTF0",1752182664972,4.483,163.54,163.35,1.06452945]
["bitfinex-derivatives","SOLF0:USTF0",1752182665175,16.1706922,163.42,163.23,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752182665468,16.1706922,163.38,163.13,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1752182665669,527.9,163.39,163.17,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752182665873,527.9,163.39,163.14,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752182666173,16.1706922,163.35,163.21,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752182666375,16.1706922,163.35,163.15,1.06552358]
["bitfinex-derivatives","SOLF0:USTF0",1752182666567,528.96589889,163.39,163.14,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752182666774,4.6043,163.41,163.28,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182666973,528.12,163.54,163.4,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182667172,2.2878,163.53,163.27,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752182667374,2.2878,163.53,163.34,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182667564,2.3165,163.52,163.27,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752182667763,528.12,163.66,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182667966,2347.24,163.78,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182667967,2.2878,163.64,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182668166,3.35223177,163.64,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182668362,16.1706922,163.47,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182668571,2.1536,163.46,163.27,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752182668770,2.1866,163.45,163.3,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752182668971,16.1706922,163.44,163.27,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752182669374,2.1866,163.45,163.31,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182669577,2.1866,163.45,163.33,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182669771,2.1866,163.45,163.33,22.2891922]
["bitfinex-derivatives","SOLF0:USTF0",1752182669973,2.1866,163.45,163.32,16.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1752182670278,2.1866,163.45,163.23,1.06513222]
["bitfinex-derivatives","SOLF0:USTF0",1752182670479,2.1866,163.45,163.34,16.20662211]
["bitfinex-derivatives","SOLF0:USTF0",1752182670677,2.1866,163.45,163.37,16.20662211]
["bitfinex-derivatives","SOLF0:USTF0",1752182670879,2.1866,163.45,163.26,16.20662211]
["bitfinex-derivatives","SOLF0:USTF0",1752182671071,2.1536,163.46,163.42,16.20662211]
["bitfinex-derivatives","SOLF0:USTF0",1752182671471,2.1536,163.46,163.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182671672,2.1536,163.46,163.37,16.20533156]
["bitfinex-derivatives","SOLF0:USTF0",1752182672078,2.1536,163.46,163.28,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752182672280,2.1536,163.46,163.37,16.20533156]
["bitfinex-derivatives","SOLF0:USTF0",1752182672481,2.1536,163.46,163.36,16.20533156]
["bitfinex-derivatives","SOLF0:USTF0",1752182672680,2.1536,163.46,163.31,16.20533156]
["bitfinex-derivatives","SOLF0:USTF0",1752182672886,16.20533156,163.42,163.27,16.20533156]
["bitfinex-derivatives","SOLF0:USTF0",1752182673083,16.20533156,163.39,163.24,16.20533156]
["bitfinex-derivatives","SOLF0:USTF0",1752182673379,16.20533156,163.36,163.24,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752182673584,2.1867,163.35,163.24,16.20533156]
["bitfinex-derivatives","SOLF0:USTF0",1752182673785,2.1867,163.35,163.18,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752182674482,2.1867,163.35,163.25,16.20533156]
["bitfinex-derivatives","SOLF0:USTF0",1752182674681,2.1867,163.35,163.18,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752182675076,528.3,163.41,163.18,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752182675275,2.2079,163.54,163.26,16.20022823]
["bitfinex-derivatives","SOLF0:USTF0",1752182675586,1.06503443,163.52,163.39,16.20022823]
["bitfinex-derivatives","SOLF0:USTF0",1752182675884,530.5218,163.53,163.45,16.20022823]
["bitfinex-derivatives","SOLF0:USTF0",1752182676080,124.0,163.79,163.56,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752182676275,124.0,163.79,163.48,16.18402111]
["bitfinex-derivatives","SOLF0:USTF0",1752182676276,16.18402111,163.58,163.3,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182676481,16.18402111,163.52,163.31,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752182676678,18.39192111,163.51,163.35,16.18402111]
["bitfinex-derivatives","SOLF0:USTF0",1752182676978,16.18402111,163.48,163.31,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752182677180,2.3411,163.47,163.34,16.18402111]
["bitfinex-derivatives","SOLF0:USTF0",1752182677476,2.3411,163.47,163.27,64.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752182677677,2.3411,163.47,163.44,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752182677882,2.3411,163.47,163.41,16.18402111]
["bitfinex-derivatives","SOLF0:USTF0",1752182678383,2.2079,163.51,163.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752182678578,2.3411,163.54,163.48,16.19287045]
["bitfinex-derivatives","SOLF0:USTF0",1752182678780,2348.84,163.74,163.51,16.19287045]
["bitfinex-derivatives","SOLF0:USTF0",1752182678781,2.1815,163.6,163.51,16.19287045]
["bitfinex-derivatives","SOLF0:USTF0",1752182678978,2.3411,163.59,163.51,16.19287045]
["bitfinex-derivatives","SOLF0:USTF0",1752182679273,16.1931728,163.53,163.29,87.30222287]
["bitfinex-derivatives","SOLF0:USTF0",1752182679479,2.3411,163.59,163.29,87.30222287]
["bitfinex-derivatives","SOLF0:USTF0",1752182679678,16.20527849,163.51,163.29,87.30222287]
["bitfinex-derivatives","SOLF0:USTF0",1752182679878,2.3411,163.5,163.29,87.30222287]
["bitfinex-derivatives","SOLF0:USTF0",1752182680083,528.48,163.58,163.45,16.20527849]
["bitfinex-derivatives","SOLF0:USTF0",1752182680281,2.3402,163.57,163.51,16.20527849]
["bitfinex-derivatives","SOLF0:USTF0",1752182680481,2.1815,163.6,163.54,16.20527849]
["bitfinex-derivatives","SOLF0:USTF0",1752182680679,6.1074,163.63,163.37,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1752182680882,16.20527849,163.62,163.38,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752182681082,16.20527849,163.62,163.29,88.36645933]
["bitfinex-derivatives","SOLF0:USTF0",1752182681083,16.21027,163.62,163.29,88.36645933]
["bitfinex-derivatives","SOLF0:USTF0",1752182681384,16.21027,163.5,163.36,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182681588,2.3402,163.49,163.3,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752182681782,2.3402,163.49,163.35,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182682184,18.55047,163.49,163.35,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182682392,2.3402,163.49,163.27,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182682583,2.3402,163.49,163.16,528.38]
["bitfinex-derivatives","SOLF0:USTF0",1752182682584,16.21027,163.41,163.22,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752182682780,2.3402,163.4,163.29,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182683187,16.21027,163.39,163.22,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752182683485,16.21027,163.32,163.18,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182683788,2.2184,163.39,163.17,18.44807]
["bitfinex-derivatives","SOLF0:USTF0",1752182683990,16.21027,163.35,163.2,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182684188,16.21027,163.32,163.18,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182684393,16.21027,163.28,163.17,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752182684596,16.21027,163.31,163.17,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752182684788,2.3701,163.3,163.01,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752182684982,528.48,163.29,163.14,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182685182,528.48,163.29,163.15,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182685392,16.21027,163.27,163.12,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182685597,16.21027,163.27,163.09,1.06614381]
["bitfinex-derivatives","SOLF0:USTF0",1752182685896,16.21027,163.24,163.09,17.27641381]
["bitfinex-derivatives","SOLF0:USTF0",1752182686095,2.1941,163.28,163.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182686296,16.21027,163.24,163.05,1.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1752182686692,2.1941,163.28,163.05,1.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1752182686894,16.21027,163.25,163.05,1.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1752182687087,16.21027,163.23,163.17,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752182687291,16.21027,163.23,163.07,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182687491,2.1941,163.28,163.02,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752182687694,16.21027,163.18,163.02,18.44807]
["bitfinex-derivatives","SOLF0:USTF0",1752182687904,16.21027,163.15,163.02,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752182688197,16.21027,163.16,163.07,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752182688503,4.662,163.17,162.98,18.51557]
["bitfinex-derivatives","SOLF0:USTF0",1752182688704,16.21027,163.13,163.07,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752182689000,549.59227,163.17,163.01,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182689201,549.59227,163.17,163.0,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182689404,533.382,163.17,163.0,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182689596,533.382,163.17,163.03,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182689797,528.72,163.28,162.98,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752182690102,16.21027,163.26,163.1,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182690304,16.21027,163.25,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182690499,2.3699,163.27,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182690702,2.3699,163.27,163.13,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182690904,2.3699,163.27,162.99,74.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752182691113,2.3584,163.31,163.08,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182691299,2.3584,163.31,163.21,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182691604,528.96,163.36,163.24,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182692000,528.96,163.36,163.23,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182692201,528.96,163.36,163.29,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752182692405,18.56867,163.42,163.29,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182692707,2.3584,163.42,163.29,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182692907,16.21027,163.4,163.12,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752182693106,16.21027,163.36,163.23,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182693308,16.21027,163.35,163.27,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752182693600,348.96,163.39,163.09,533.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752182693807,16.21027,163.27,163.09,533.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752182694009,16.21027,163.27,163.11,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182694307,16.21027,163.27,163.09,533.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752182694509,16.21027,163.24,163.09,533.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752182694700,2.2782,163.26,163.14,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182695203,16.21027,163.2,163.09,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1752182695506,16.21027,163.2,163.0,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752182695707,16.21027,163.2,163.06,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182695908,22.33417,163.2,163.07,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182696103,16.21027,163.2,163.07,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182696502,367.48847,163.26,163.0,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752182696704,2.2909,163.19,163.07,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182696910,2.2782,163.26,163.12,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182696911,18.48847,163.26,163.12,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182697111,16.21027,163.23,163.0,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752182697303,2.2909,163.25,163.0,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752182697504,6.125,163.17,163.09,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752182697702,16.21027,163.22,163.0,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752182697908,16.21027,163.19,163.06,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182698108,16.21027,163.19,163.04,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182698311,2.2909,163.25,163.04,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182698507,16.21027,163.2,163.04,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182698814,16.21027,163.2,163.09,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752182699005,16.21027,163.17,163.0,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752182699211,16.21027,163.17,163.02,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182699409,16.21027,163.14,163.0,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752182699714,6.1274,163.1,163.03,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752182699914,16.21027,163.13,163.0,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752182700212,698.0,163.14,162.98,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182700415,2.2907,163.12,162.97,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182700805,16.21027,163.1,162.97,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182701110,16.21027,162.98,162.82,529.14]
["bitfinex-derivatives","SOLF0:USTF0",1752182701317,16.21027,162.95,162.85,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752182701512,16.21027,162.95,162.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1752182701713,2.2907,162.97,162.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1752182702017,2.328,162.96,162.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1752182702213,2.328,162.96,162.83,18.40427]
["bitfinex-derivatives","SOLF0:USTF0",1752182702412,16.21027,162.95,162.8,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182702607,16.21027,162.95,162.78,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752182702811,16.21027,162.93,162.78,18.56687]
["bitfinex-derivatives","SOLF0:USTF0",1752182703008,2.328,162.96,162.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752182703316,2.2907,162.97,162.77,3.43253833]
["bitfinex-derivatives","SOLF0:USTF0",1752182703511,2.2907,162.97,162.82,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182703711,18.50097,162.97,162.82,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182703914,2.2907,162.97,162.85,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182704416,8.4232,162.97,162.89,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752182704617,2.2907,162.97,162.85,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182704913,16.21027,162.93,162.77,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752182705115,16.21027,162.87,162.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752182705315,2.2907,162.97,162.74,1.06836951]
["bitfinex-derivatives","SOLF0:USTF0",1752182705611,16.21027,162.87,162.74,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752182705817,16.21027,162.88,162.74,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752182706011,6.1399,162.77,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182706211,16.21027,162.79,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182706416,16.21027,162.76,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182706912,16.21027,162.77,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182707121,2.3643,162.78,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182707617,2.257,162.86,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182707913,16.21027,162.84,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182708116,2.3607,162.83,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182708614,2.3607,162.83,162.76,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752182708819,2.3607,162.83,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182709715,2.257,162.86,162.76,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182709915,2.3607,162.92,162.82,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182710113,6.1367,162.85,162.74,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752182710314,2.2268,162.91,162.82,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182710516,2.2268,162.91,162.74,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752182710915,529.96,163.02,162.87,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182711110,16.21027,162.99,162.75,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1752182711313,16.21027,162.96,162.74,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752182711619,16.21027,162.87,162.74,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752182711814,6.1374,162.84,162.77,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752182712010,16.21027,162.88,162.74,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752182712413,4.6215,163.01,162.74,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752182712414,4.6215,162.87,162.76,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182712618,16.21027,162.96,162.82,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182712818,6.1346,162.91,162.84,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752182713121,4.6215,162.95,162.74,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752182713319,6.1336,162.94,162.85,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182713614,4.6215,162.95,162.88,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182713820,4.6215,162.95,162.87,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182714021,4.6215,162.95,162.82,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182714210,4.6215,162.95,162.76,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1752182714410,4.6215,162.95,162.87,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182714615,2.2583,162.95,162.87,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182714815,2.2583,162.95,162.75,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752182715111,16.21027,162.9,162.81,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752182715316,16.21027,162.89,162.75,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752182715518,2.2242,162.89,162.74,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752182715715,16.21027,162.83,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182715918,16.21027,162.81,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182716414,2.1641,162.8,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182716815,2.2242,162.79,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182717817,16.21027,162.77,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182718018,2.2242,162.79,162.73,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752182718824,538.6442,162.79,162.58,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182719121,6.1423,162.7,162.64,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752182719321,16.21027,162.7,162.55,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182719519,532.5042,162.79,162.54,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182719721,16.21027,162.71,162.57,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182720123,532.5042,162.79,162.65,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182720315,548.71447,162.79,162.65,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182720516,532.5042,162.79,162.65,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182720926,6.1404,162.76,162.69,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752182721129,532.5042,162.79,162.68,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182721518,2.2242,162.79,162.71,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182721917,16.21027,162.84,162.71,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182722118,2.2285,162.83,162.71,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182722316,16.21027,162.78,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182722523,16.21027,162.78,162.63,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182722722,18.43877,162.83,162.69,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182722926,2.2285,162.83,162.72,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182723424,2.2285,162.83,162.54,546.49027]
["bitfinex-derivatives","SOLF0:USTF0",1752182723621,2.2285,162.83,162.69,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182723824,2.2285,162.83,162.73,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182724023,2.2799,162.87,162.77,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182724222,16.21027,162.94,162.79,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182724430,16.21027,162.91,162.76,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182724626,2.2484,162.9,162.76,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182724828,2.2484,162.9,162.69,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752182725029,16.21027,162.88,162.73,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182725430,2.2484,162.9,162.76,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182725634,6.1367,162.85,162.79,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752182725926,2.2484,162.9,162.69,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752182726127,2.2484,162.9,162.69,18.50607]
["bitfinex-derivatives","SOLF0:USTF0",1752182726326,16.21027,162.85,162.69,18.50607]
["bitfinex-derivatives","SOLF0:USTF0",1752182726629,6.1385,162.81,162.74,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752182726830,2.2484,162.9,162.63,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752182727024,2.2484,162.9,162.68,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182727025,16.21027,162.84,162.68,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182727330,16.21027,162.84,162.71,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182727528,536.22,162.89,162.71,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182727729,16.21027,162.86,162.71,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182728032,16.21027,162.83,162.63,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752182728331,16.21027,162.83,162.71,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752182728526,16.21027,162.83,162.67,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182728725,2.2706,162.82,162.67,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182729227,16.21027,162.79,162.63,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752182729529,16.21027,162.79,162.64,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182729727,16.21027,162.79,162.62,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1752182729930,2.1538,162.78,162.62,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1752182730125,16.21027,162.76,162.62,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1752182730327,16.21027,162.73,162.58,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182730530,2.1538,162.78,162.68,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182730730,2.1538,162.78,162.66,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182731128,2.1538,162.78,162.69,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182731329,2.1538,162.78,162.66,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182731629,2.2706,162.82,162.75,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182731928,548.92407,162.91,162.76,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182732133,16.21027,162.88,162.76,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182732338,16.21027,162.85,162.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752182732529,36.80477,162.9,162.7,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752182732731,16.21027,162.77,162.64,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1752182732932,535.0079,162.76,162.52,531.66989685]
["bitfinex-derivatives","SOLF0:USTF0",1752182733128,6.1442,162.65,162.53,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182733336,16.21027,162.67,162.53,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182733725,6.1442,162.65,162.53,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182733925,16.21027,162.67,162.53,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182734135,6.1449,162.64,162.57,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752182734436,16.21027,162.67,162.53,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182734636,530.6,162.75,162.53,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182735031,16.21027,162.68,162.53,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182735438,530.6,162.75,162.56,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182735735,16.21027,162.66,162.5,18.35797]
["bitfinex-derivatives","SOLF0:USTF0",1752182735935,16.21027,162.66,162.53,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182736135,16.21027,162.66,162.52,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182736335,530.6,162.75,162.5,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752182736336,16.21027,162.63,162.5,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752182736834,4.5773,162.65,162.54,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182737228,2.2938,162.65,162.57,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182737429,16.21027,162.73,162.6,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182738041,16.21027,162.7,162.5,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752182738236,16.21027,162.67,162.51,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182739040,6.1449,162.64,162.58,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752182739243,16.21027,162.67,162.51,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182739642,6.1452,162.63,162.57,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752182739943,16.21027,162.67,162.53,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182740142,16.21027,162.71,162.56,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182740339,16.21027,162.69,162.56,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182740642,4.5773,162.74,162.59,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182740834,16.21027,162.71,162.5,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752182741036,16.21027,162.71,162.57,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182741235,16.21027,162.71,162.5,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752182741441,16.21027,162.71,162.56,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182741640,16.21027,162.71,162.59,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182741839,4.5773,162.74,162.59,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182742038,4.5773,162.74,162.55,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182742239,16.21027,162.71,162.55,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752182742436,16.21027,162.68,162.53,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182742646,4.5773,162.74,162.5,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752182742842,4.5773,162.74,162.61,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182743043,16.21027,162.7,162.5,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752182743244,16.21027,162.73,162.59,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182743445,4.5773,162.74,162.62,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182743846,4.5773,162.74,162.65,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182744045,4.5773,162.74,162.62,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182744245,6.1421,162.72,162.66,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752182744442,4.5773,162.74,162.62,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182744636,4.5773,162.74,162.63,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182744843,4.5773,162.74,162.64,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182745342,6.1432,162.7,162.64,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752182745549,4.5773,162.74,162.67,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182745743,4.5773,162.74,162.54,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182745943,4.5773,162.74,162.64,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182746247,4.5773,162.74,162.54,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182746446,6.1428,162.71,162.62,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182746748,20.78757,162.74,162.6,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182746949,6.1439,162.68,162.62,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752182747144,20.78757,162.74,162.57,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182747145,16.21027,162.71,162.57,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182747345,4.5773,162.74,162.6,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182747642,4.5773,162.74,162.63,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182748045,6.1422,162.72,162.66,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752182748351,4.5773,162.74,162.66,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752182748651,4.5773,162.74,162.65,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752182748847,4.5773,162.74,162.61,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182749248,6.1428,162.71,162.65,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752182749549,16.21027,162.73,162.57,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182749748,6.1437,162.68,162.57,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182749952,16.21027,162.73,162.57,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182750349,4.5773,162.74,162.6,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182750552,4.5773,162.74,162.62,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182751453,547.11027,162.84,162.68,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182751653,2.1741,162.81,162.71,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182752260,2.1741,162.81,162.6,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752182752562,530.9,162.84,162.74,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182752855,2.2336,162.87,162.76,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752182753061,16.21027,162.86,162.72,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182753359,18.44387,162.87,162.73,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182753560,2.2336,162.87,162.74,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182753756,2.2336,162.87,162.73,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182754259,18.44387,162.87,162.73,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182754454,16.21027,162.84,162.62,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752182754659,16.21027,162.84,162.68,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182754859,16.21027,162.81,162.68,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182755158,16.21027,162.81,162.59,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752182755159,16.21027,162.81,162.66,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182755659,2.2745,162.83,162.69,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182755859,2.2745,162.83,162.7,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752182756056,2.2745,162.83,162.71,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182756660,2.2336,162.87,162.74,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182756960,2.2336,162.87,162.7,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752182757160,6.1361,162.88,162.81,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752182757361,20.66017,162.92,162.78,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182757558,20.66017,162.92,162.71,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752182757757,16.21027,162.89,162.75,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182757960,16.21027,162.89,162.76,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182758362,16.21027,162.86,162.71,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752182758656,4.4499,162.92,162.7,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752182758857,720.98017,162.92,162.7,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752182759063,704.7699,162.92,162.74,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182759363,16.21027,162.89,162.8,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752182759563,704.7699,162.92,162.8,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182759862,700.32,162.92,162.79,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182760063,700.32,162.92,162.8,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752182760265,716.53027,162.92,162.8,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752182760463,716.53027,162.92,162.76,16.21027]
["bitfinex-derivatives","SOLF0:USTF0",1752182760661,93.71142264,163.16,162.89,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752182760854,16.3086748,163.12,162.95,16.3086748]
["bitfinex-derivatives","SOLF0:USTF0",1752182761157,16.3086748,163.12,162.89,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752182761158,16.3086748,163.06,162.9,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752182761464,16.3086748,163.04,162.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752182761666,2.1819,163.03,162.92,16.3086748]
["bitfinex-derivatives","SOLF0:USTF0",1752182761854,2.1819,163.03,162.99,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752182762055,530.68,163.11,163.01,16.3086748]
["bitfinex-derivatives","SOLF0:USTF0",1752182762365,368.5905748,163.19,162.92,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1752182762562,352.1419,163.19,163.03,16.3086748]
["bitfinex-derivatives","SOLF0:USTF0",1752182762758,18.4905748,163.19,163.03,16.3086748]
["bitfinex-derivatives","SOLF0:USTF0",1752182762964,18.4905748,163.19,163.07,16.3086748]
["bitfinex-derivatives","SOLF0:USTF0",1752182762965,2.1819,163.19,163.07,16.3086748]
["bitfinex-derivatives","SOLF0:USTF0",1752182763166,2.1819,163.19,163.04,16.3086748]
["bitfinex-derivatives","SOLF0:USTF0",1752182763365,2.1819,163.19,162.92,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1752182763366,16.3086748,163.16,162.92,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1752182763659,16.3086748,163.1,162.93,18.5351748]
["bitfinex-derivatives","SOLF0:USTF0",1752182763960,2.2053,163.09,162.93,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752182764161,2.2053,163.09,162.98,16.3086748]
["bitfinex-derivatives","SOLF0:USTF0",1752182764466,283.02,163.13,163.04,16.27883389]
["bitfinex-derivatives","SOLF0:USTF0",1752182764662,16.27883389,163.18,162.92,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1752182764663,2.2053,163.18,162.92,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1752182765061,2.2053,163.18,163.1,16.27883389]
["bitfinex-derivatives","SOLF0:USTF0",1752182765261,2.1819,163.19,163.1,16.27883389]
["bitfinex-derivatives","SOLF0:USTF0",1752182765759,530.46,163.21,163.06,16.27883389]
["bitfinex-derivatives","SOLF0:USTF0",1752182766067,530.46,163.21,163.09,16.27883389]
["bitfinex-derivatives","SOLF0:USTF0",1752182766462,2.1453,163.23,163.15,16.27883389]
["bitfinex-derivatives","SOLF0:USTF0",1752182766762,530.28,163.3,163.18,16.25077765]
["bitfinex-derivatives","SOLF0:USTF0",1752182766961,2.1453,163.29,163.18,16.23989565]
["bitfinex-derivatives","SOLF0:USTF0",1752182767164,530.28,163.4,163.26,16.23989565]
["bitfinex-derivatives","SOLF0:USTF0",1752182767474,530.28,163.4,163.23,16.22098562]
["bitfinex-derivatives","SOLF0:USTF0",1752182767672,6.1194,163.33,163.25,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752182767971,530.28,163.4,163.28,16.22098562]
["bitfinex-derivatives","SOLF0:USTF0",1752182768176,546.50098562,163.4,163.23,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752182768367,530.28,163.4,163.23,18.53318562]
["bitfinex-derivatives","SOLF0:USTF0",1752182768572,530.28,163.4,163.26,16.22098562]
["bitfinex-derivatives","SOLF0:USTF0",1752182768971,546.50237802,163.4,163.23,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752182769171,546.50237802,163.4,163.25,16.22237802]
["bitfinex-derivatives","SOLF0:USTF0",1752182769372,530.28,163.4,163.25,16.22237802]
["bitfinex-derivatives","SOLF0:USTF0",1752182769671,16.23952025,163.29,163.15,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1752182769867,16.23952025,163.27,163.13,16.23952025]
["bitfinex-derivatives","SOLF0:USTF0",1752182770064,4.53,163.28,163.08,16.23952025]
["bitfinex-derivatives","SOLF0:USTF0",1752182770065,16.23952025,163.24,163.08,16.23952025]
["bitfinex-derivatives","SOLF0:USTF0",1752182770269,16.25807909,163.22,163.08,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182770668,16.25807909,163.19,163.07,18.57027909]
["bitfinex-derivatives","SOLF0:USTF0",1752182770871,16.25807909,163.19,163.07,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752182771072,534.37,163.28,163.07,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752182771272,16.25807909,163.24,163.08,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182771467,534.37,163.28,163.11,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182771673,534.37,163.28,163.07,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752182771674,4.53,163.28,163.23,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182771866,365.71807909,163.36,163.21,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182772070,6.1199,163.32,163.1,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752182772270,4.4858,163.35,163.22,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182772577,6.1218,163.26,163.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182772873,16.25807909,163.29,163.1,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752182773066,16.25807909,163.29,163.16,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182773270,16.25807909,163.32,163.16,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182773470,16.25807909,163.29,163.14,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182773777,16.25807909,163.28,163.14,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182773974,16.25807909,163.31,163.14,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182774273,16.25807909,163.22,163.09,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182774673,277.78,163.27,163.09,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1752182774876,16.25807909,163.23,163.08,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182775173,16.25807909,163.22,163.08,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182775571,16.25807909,163.19,163.07,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752182775775,531.7067,163.25,163.07,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752182776174,16.25807909,163.23,163.09,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182776375,16.25807909,163.2,163.07,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752182776775,6.1236,163.22,163.09,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182776979,2.1867,163.25,163.13,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182777574,2.1867,163.25,163.12,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182777977,16.25807909,163.23,163.09,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182778382,2.1867,163.25,163.09,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182778576,2.1867,163.25,163.12,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182779080,2.1867,163.25,163.07,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752182779284,2.1867,163.25,163.12,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182779581,6.123,163.23,163.12,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182779780,2.1867,163.25,163.15,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182780181,529.52,163.33,163.18,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182780378,4.5084,163.32,163.19,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182780777,4.5084,163.32,163.22,16.25807909]
["bitfinex-derivatives","SOLF0:USTF0",1752182780981,4.5084,163.32,163.12,529.4]
["bitfinex-derivatives","SOLF0:USTF0",1752182780982,529.4,163.52,163.12,711.92]
["bitfinex-derivatives","SOLF0:USTF0",1752182781185,16.23312098,163.34,163.2,16.23312098]
["bitfinex-derivatives","SOLF0:USTF0",1752182781386,342.814,163.46,163.15,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752182781578,16.23312098,163.41,163.24,16.23312098]
["bitfinex-derivatives","SOLF0:USTF0",1752182781779,16.23312098,163.41,163.27,16.23312098]
["bitfinex-derivatives","SOLF0:USTF0",1752182781979,342.814,163.46,163.3,16.23312098]
["bitfinex-derivatives","SOLF0:USTF0",1752182782277,16.23312098,163.45,163.3,16.23312098]
["bitfinex-derivatives","SOLF0:USTF0",1752182782486,20.66712098,163.46,163.17,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752182782678,20.66712098,163.46,163.31,16.23312098]
["bitfinex-derivatives","SOLF0:USTF0",1752182782878,4.434,163.46,163.31,16.23312098]
["bitfinex-derivatives","SOLF0:USTF0",1752182783079,20.66712098,163.46,163.24,529.4]
["bitfinex-derivatives","SOLF0:USTF0",1752182783281,16.23312098,163.44,163.3,16.23312098]
["bitfinex-derivatives","SOLF0:USTF0",1752182783480,16.23312098,163.44,163.25,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752182783682,16.23312098,163.38,163.25,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752182784180,16.23312098,163.38,163.29,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752182784482,16.23312098,163.38,163.25,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752182784882,16.23312098,163.29,163.18,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752182785078,529.2,163.38,163.1,12.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752182785079,16.23312098,163.26,163.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752182785284,16.23312098,163.31,163.16,16.23312098]
["bitfinex-derivatives","SOLF0:USTF0",1752182785685,6.121,163.29,163.22,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752182785883,2.2696,163.36,163.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752182786080,2.2696,163.36,163.25,16.23312098]
["bitfinex-derivatives","SOLF0:USTF0",1752182786282,2.2696,163.36,163.15,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752182786485,2.2696,163.36,163.27,16.23312098]
["bitfinex-derivatives","SOLF0:USTF0",1752182786985,12.2178,163.61,163.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752182787185,12.2178,163.61,163.26,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182787186,586.0,163.73,163.28,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1752182787387,2.1328,163.65,163.49,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182787575,2.1328,163.65,163.38,529.16]
["bitfinex-derivatives","SOLF0:USTF0",1752182787782,6.1099,163.58,163.49,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752182788084,351.2328,163.65,163.39,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752182788283,351.2328,163.65,163.41,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182788581,124.0,163.64,163.28,529.16]
["bitfinex-derivatives","SOLF0:USTF0",1752182788783,16.19970068,163.62,163.28,529.16]
["bitfinex-derivatives","SOLF0:USTF0",1752182788984,529.16,163.61,163.4,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182789184,529.16,163.61,163.47,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182789489,2.2029,163.63,163.28,529.16]
["bitfinex-derivatives","SOLF0:USTF0",1752182789686,2.2029,163.63,163.47,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182789687,16.19970068,163.62,163.47,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182789890,16.19970068,163.61,163.47,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182790188,18.40260068,163.63,163.47,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182790390,18.40260068,163.63,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182790595,2.2029,163.63,163.42,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182790784,529.16,163.71,163.44,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182790984,4.5669,163.7,163.61,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182791187,4.5669,163.7,163.63,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182791381,16.19970068,163.74,163.45,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752182791581,16.19970068,163.68,163.45,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752182791793,2.3537,163.67,163.53,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182792085,6.1081,163.63,163.53,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182792287,16.19970068,163.66,163.45,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752182792483,16.19970068,163.66,163.5,16.19970068]
["bitfinex-derivatives","SOLF0:USTF0",1752182792792,528.58,163.66,163.46,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752182792982,16.19970068,163.6,163.46,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752182793187,16.19970068,163.6,163.46,22.31370068]
["bitfinex-derivatives","SOLF0:USTF0",1752182793384,2.3506,163.59,163.46,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182793584,16.18409785,163.58,163.44,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182793791,2.3506,163.59,163.44,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182793989,16.18409785,163.58,163.44,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182794287,2.3506,163.59,163.42,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752182794490,16.18409785,163.52,163.37,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182794693,16.18409785,163.49,163.32,528.58]
["bitfinex-derivatives","SOLF0:USTF0",1752182794883,16.18409785,163.49,163.35,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182795088,348.72,163.57,163.33,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182795290,2.1372,163.56,163.4,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752182795493,16.18409785,163.53,163.39,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182795688,2.1372,163.56,163.32,528.58]
["bitfinex-derivatives","SOLF0:USTF0",1752182795884,16.18409785,163.5,163.39,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752182796198,16.18409785,163.47,163.32,528.58]
["bitfinex-derivatives","SOLF0:USTF0",1752182796493,18.40109785,163.46,163.36,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752182796683,2.217,163.46,163.29,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752182796888,2.217,163.46,163.38,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182797093,2.217,163.46,163.29,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752182797288,2.217,163.46,163.38,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182797490,2.217,163.46,163.29,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752182797796,18.40109785,163.46,163.29,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752182797993,6.1151,163.44,163.38,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182798196,2.217,163.46,163.37,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182798498,18.40109785,163.46,163.32,16.18409785]
["bitfinex-derivatives","SOLF0:USTF0",1752182798797,16.18409785,163.4,163.08,101.61817541]
["bitfinex-derivatives","SOLF0:USTF0",1752182798997,16.23611385,163.38,163.24,16.23611385]
["bitfinex-derivatives","SOLF0:USTF0",1752182799194,2.3203,163.39,163.28,16.23611385]
["bitfinex-derivatives","SOLF0:USTF0",1752182799495,18.53877277,163.39,163.24,16.21847277]
["bitfinex-derivatives","SOLF0:USTF0",1752182799696,18.53877277,163.39,163.22,16.21847277]
["bitfinex-derivatives","SOLF0:USTF0",1752182799895,16.22988636,163.36,163.22,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182800095,16.22988636,163.33,163.18,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752182800295,2.3126,163.35,163.18,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752182800500,16.22988636,163.3,163.18,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752182800695,2.3203,163.29,163.18,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752182800891,18.55018636,163.29,163.15,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182801099,2.3203,163.29,163.15,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182801398,2.3203,163.29,163.21,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182801593,2.3126,163.35,163.27,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182801798,528.62,163.46,163.3,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182802195,6.1155,163.43,163.35,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752182802399,528.62,163.46,163.32,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182802800,528.62,163.46,163.38,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752182802999,528.62,163.46,163.35,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182803199,16.22988636,163.44,163.21,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752182803500,4.6052,163.43,163.27,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182803797,16.22988636,163.38,163.22,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182803991,4.6052,163.43,163.22,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182804195,16.22988636,163.41,163.28,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182804393,4.6052,163.43,163.26,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182804594,20.83508636,163.43,163.29,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182804795,4.6052,163.43,163.32,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182804998,4.6052,163.43,163.29,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182805198,16.22988636,163.38,163.24,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182805398,16.22988636,163.35,163.21,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752182805603,2.1818,163.34,163.23,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182805801,2.1818,163.34,163.21,20.62528636]
["bitfinex-derivatives","SOLF0:USTF0",1752182806194,18.41168636,163.34,163.21,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752182806502,2.1818,163.34,163.24,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182806708,2.1818,163.34,163.21,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752182806902,2.1818,163.34,163.26,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182807299,2.1818,163.34,163.25,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182807497,2.1818,163.34,163.21,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752182807703,2.1818,163.34,163.25,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182808003,2.1818,163.34,163.21,20.62528636]
["bitfinex-derivatives","SOLF0:USTF0",1752182808296,2.1818,163.34,163.21,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752182808503,2.1818,163.34,163.23,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182808703,2.1818,163.34,163.21,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752182808897,18.41168636,163.34,163.21,18.38258636]
["bitfinex-derivatives","SOLF0:USTF0",1752182809097,6.118,163.37,163.28,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182809295,16.22988636,163.41,163.26,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182809494,2.3136,163.42,163.29,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182809695,2.3136,163.42,163.32,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752182810000,16.22988636,163.41,163.27,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182810202,16.22988636,163.41,163.21,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752182810404,18.54348636,163.42,163.26,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182810599,16.22988636,163.33,163.21,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752182810900,4.5435,163.32,163.18,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182811102,16.22988636,163.3,163.16,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182811402,4.5435,163.32,163.15,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182811608,16.22988636,163.29,163.15,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182811802,16.22988636,163.29,163.18,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752182812002,16.22988636,163.29,163.13,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752182812204,16.22988636,163.28,163.13,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752182812503,4.5435,163.32,163.13,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752182812705,16.22988636,163.25,163.16,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752182812904,16.22988636,163.28,163.14,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182813204,6.1223,163.25,163.18,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752182813405,4.5435,163.32,163.1,88.30062654]
["bitfinex-derivatives","SOLF0:USTF0",1752182813607,16.22988636,163.27,163.1,88.30062654]
["bitfinex-derivatives","SOLF0:USTF0",1752182813801,16.22988636,163.21,163.06,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752182814009,4.375,163.2,163.05,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182814308,16.22988636,163.16,163.03,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752182814510,16.22988636,163.16,163.01,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182814700,4.375,163.2,162.99,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752182814905,4.375,163.2,163.06,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182815303,4.375,163.2,163.08,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182815707,20.60488636,163.2,163.08,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182816009,4.375,163.2,163.11,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182816210,4.375,163.2,163.15,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182816408,529.02,163.32,163.18,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182816612,529.02,163.32,163.08,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182816613,16.22988636,163.3,163.17,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182816813,16.22988636,163.24,163.09,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1752182817006,2.2371,163.23,162.98,590.84]
["bitfinex-derivatives","SOLF0:USTF0",1752182817213,18.56958636,163.22,163.07,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182817713,18.56958636,163.22,163.03,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752182817911,2.3397,163.22,163.03,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752182818112,16.22988636,163.2,163.06,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182818307,6.1252,163.17,163.1,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752182818613,16.22988636,163.18,163.04,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182818807,16.22988636,163.15,163.0,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752182819010,16.22988636,163.15,163.01,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182819211,16.22988636,163.15,163.0,18.39118636]
["bitfinex-derivatives","SOLF0:USTF0",1752182819615,6.1271,163.12,163.06,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752182819817,16.22988636,163.17,163.03,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182820016,16.22988636,163.18,163.03,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182820316,16.22988636,163.09,162.94,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182820516,4.4359,163.08,162.94,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182820907,16.22988636,163.04,162.88,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752182821109,4.4359,163.08,162.98,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182821309,4.4359,163.08,162.95,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182821508,4.4359,163.08,162.94,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182821712,6.1297,163.05,162.98,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752182821915,4.4359,163.08,162.88,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752182822214,6.1336,162.95,162.87,529.02]
["bitfinex-derivatives","SOLF0:USTF0",1752182822422,533.7759,163.08,162.92,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182822725,533.7759,163.08,162.95,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182823014,6.1311,163.02,162.95,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182823216,533.7759,163.08,162.94,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182823417,550.00578636,163.08,162.94,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182823611,550.00578636,163.08,162.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752182823809,6.1309,163.02,162.97,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182824114,533.7759,163.08,162.97,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182824314,533.7759,163.08,162.9,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182824515,533.7759,163.08,163.02,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182824817,533.7759,163.08,162.91,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1752182825018,533.7759,163.08,162.99,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182825317,533.7759,163.08,162.96,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182825724,533.7759,163.08,162.99,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182825924,533.7759,163.08,162.91,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1752182826118,6.1308,163.03,162.96,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752182826319,533.7759,163.08,162.91,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1752182826519,533.7759,163.08,162.94,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182826721,533.7759,163.08,162.97,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182827026,533.7759,163.08,162.94,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182827219,16.22988636,163.06,162.83,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752182827523,16.22988636,163.06,162.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752182827524,16.22988636,162.95,162.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752182827719,4.3131,162.94,162.8,16.22988636]
["bitfinex-derivatives","SOLF0:USTF0",1752182827920,124.0,163.07,162.85,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182828121,353.6331,163.06,162.91,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182828321,353.6331,163.06,162.79,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752182828518,16.3066396,163.03,162.79,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752182828720,16.3066396,163.03,162.88,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182828921,353.6331,163.06,162.88,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182829116,6.1326,162.98,162.92,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752182829325,365.7266396,163.05,162.88,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182829623,365.7266396,163.05,162.91,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182829825,349.42,163.05,162.94,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182830328,20.6197396,163.06,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182830529,16.3066396,163.05,162.91,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182830930,16.3066396,163.02,162.88,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182831127,16.3066396,163.04,162.88,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182831329,4.3131,163.06,162.88,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182831330,16.3066396,163.03,162.88,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182831532,20.6197396,163.06,162.94,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182831731,4.3131,163.06,162.97,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182832224,4.3131,163.06,163.0,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182832526,4.3131,163.06,162.89,529.7]
["bitfinex-derivatives","SOLF0:USTF0",1752182832920,4.3131,163.06,162.86,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752182833122,4.3131,163.06,162.86,20.7474396]
["bitfinex-derivatives","SOLF0:USTF0",1752182833321,6.1326,162.98,162.86,20.7474396]
["bitfinex-derivatives","SOLF0:USTF0",1752182833620,16.3066396,162.98,162.86,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752182834020,16.3066396,162.95,162.79,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752182834223,4.6022,162.94,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182834425,6.1354,162.9,162.79,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752182834627,4.6022,162.94,162.82,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182834827,4.6022,162.94,162.79,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752182835027,4.6022,162.94,162.79,18.5393396]
["bitfinex-derivatives","SOLF0:USTF0",1752182835633,4.6022,162.94,162.82,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182836330,4.6022,162.94,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182836530,6.1356,162.9,162.83,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752182836831,4.6022,162.94,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182837330,20.9088396,162.94,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182837830,4.6022,162.94,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182838030,20.9088396,162.94,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182838227,4.6022,162.94,162.83,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182838423,16.3066396,163.04,162.89,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182838628,4.5727,163.03,162.92,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182839224,4.5727,163.03,162.79,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752182839426,4.5727,163.03,162.9,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182839827,4.5727,163.03,162.79,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752182840023,4.5727,163.03,162.9,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182840224,20.8793396,163.03,162.89,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752182840433,4.5727,163.03,162.91,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182840829,4.5727,163.03,162.97,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182841033,16.3066396,163.13,162.9,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182841236,2.2564,163.07,162.91,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752182841433,2.2564,163.07,162.94,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182841826,2.2564,163.07,163.0,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182842336,2.2564,163.07,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182842535,2.2564,163.07,162.95,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182842737,2.2564,163.07,162.93,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752182842937,2.2564,163.07,162.96,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182843136,2.2564,163.07,162.93,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752182843336,2.2564,163.07,162.98,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182843737,2.2564,163.07,162.93,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752182844039,2.2564,163.07,162.96,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182844236,16.3066396,163.05,162.93,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752182844540,2.2564,163.07,162.89,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182844739,2.1555,163.06,162.95,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182845033,2.1555,163.06,162.85,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752182845034,2.1555,163.06,162.96,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182845235,2.1555,163.06,162.85,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752182845436,2.1555,163.06,162.92,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182845632,6.1305,163.03,162.95,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182845934,16.3066396,163.11,162.98,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182846133,18.4621396,163.14,162.98,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182846334,2.1555,163.14,163.01,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182846527,16.3066396,163.13,162.9,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182846728,16.3066396,163.13,162.99,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182846931,16.3066396,163.13,162.98,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182847234,16.3066396,163.1,162.96,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182847441,16.3066396,163.1,162.94,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182847641,2.1555,163.14,162.97,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182847943,16.3066396,163.11,162.97,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182848244,16.3066396,163.11,162.94,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182848539,2.1555,163.14,162.94,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182848739,16.3066396,163.07,162.97,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752182848931,2.3214,163.06,162.97,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752182849134,2.3214,163.06,162.91,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182849333,16.3066396,163.04,162.88,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182849535,2.2566,163.03,162.91,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182849742,2.2566,163.03,162.9,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182850345,6.1317,163.0,162.94,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752182850539,16.3066396,163.02,162.86,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182850944,6.1332,162.96,162.86,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182851242,16.3066396,163.0,162.85,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752182851444,2.2566,163.03,162.85,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752182851445,16.3066396,162.97,162.85,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752182851640,16.3066396,162.95,162.83,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752182851835,2.22,162.96,162.83,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752182852041,16.3066396,163.02,162.88,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182852235,18.5266396,163.02,162.88,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182852647,18.5266396,163.02,162.86,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182852936,16.3066396,162.99,162.83,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752182853137,16.3066396,162.96,162.79,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752182853441,16.3066396,162.96,162.84,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752182853644,2.22,163.02,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182853844,16.3066396,162.96,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182854243,16.3066396,162.96,162.79,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752182854546,16.3066396,162.96,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182854947,2.22,163.02,162.89,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182855148,2.22,163.02,162.92,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182855350,2.22,163.02,162.89,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182855649,16.3066396,162.99,162.79,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752182855842,16.3066396,162.96,162.84,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182856044,16.3066396,162.97,162.84,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182856242,6.1341,162.94,162.88,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752182856443,16.3066396,162.97,162.84,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182856847,16.3066396,162.94,162.79,18.5957396]
["bitfinex-derivatives","SOLF0:USTF0",1752182857145,198.64,163.02,162.82,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182857146,2.3406,162.93,162.82,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182857340,2.3406,162.93,162.86,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752182857541,2.3406,162.93,162.82,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182857742,6.1352,162.91,162.82,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182857944,2.3406,162.93,162.82,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182858355,2.3406,162.93,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182858857,6.1354,162.9,162.86,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752182859155,16.3066396,162.96,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182859355,16.3066396,162.96,162.82,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182859548,2.3348,162.95,162.82,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182860053,2.3348,162.95,162.79,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752182860252,2.3348,162.95,162.8,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182860451,2.3348,162.95,162.82,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182860955,2.3348,162.95,162.86,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752182861459,2.2566,163.03,162.89,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182861655,18.6414396,163.02,162.87,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182862158,16.3066396,162.99,162.84,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182862454,16.3066396,162.96,162.84,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182862658,16.3066396,162.96,162.81,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182863054,2.3348,163.02,162.79,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752182863055,6.136,162.89,162.79,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752182863257,16.3066396,162.93,162.79,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752182863458,4.408,162.92,162.79,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752182863759,16.3066396,162.9,162.79,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752182864054,6.1361,162.88,162.79,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752182864254,16.3066396,162.9,162.79,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752182864460,16.3066396,162.9,162.76,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182864758,6.1377,162.84,162.76,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182864949,16.3066396,162.9,162.74,88.72161649]
["bitfinex-derivatives","SOLF0:USTF0",1752182865151,16.3066396,162.88,162.74,88.72161649]
["bitfinex-derivatives","SOLF0:USTF0",1752182865354,16.3066396,162.85,162.72,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182865560,4.408,162.92,162.72,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182865761,16.3066396,162.91,162.76,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182866259,4.408,162.92,162.79,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182866456,4.408,162.92,162.72,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182866661,16.3066396,162.91,162.76,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182866863,4.408,162.92,162.76,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182867061,20.7146396,162.92,162.76,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182867458,4.408,162.92,162.76,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182867663,4.408,162.92,162.74,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182867858,16.3066396,162.89,162.72,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752182868065,16.3066396,162.86,162.72,546.1866396]
["bitfinex-derivatives","SOLF0:USTF0",1752182868761,4.408,162.92,162.73,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752182868762,6.1397,162.79,162.73,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752182869061,4.408,162.92,162.69,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182869367,6.1393,162.8,162.74,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752182869663,16.3066396,162.85,162.7,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182869864,16.3066396,162.85,162.68,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1752182870060,16.3066396,162.82,162.68,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1752182870368,6.139,162.81,162.75,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752182870764,6.139,162.81,162.73,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182870966,6.139,162.81,162.76,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752182871160,2.2587,162.84,162.68,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1752182871366,2.2587,162.84,162.69,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182871566,16.3066396,162.82,162.68,20.8916396]
["bitfinex-derivatives","SOLF0:USTF0",1752182871763,16.3066396,162.82,162.68,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1752182872066,6.1407,162.76,162.72,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752182872261,16.3066396,162.82,162.68,20.8916396]
["bitfinex-derivatives","SOLF0:USTF0",1752182872469,2.2447,162.81,162.71,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182872668,2.2447,162.81,162.68,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1752182872867,2.2447,162.81,162.61,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182873060,16.3066396,162.75,162.61,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182873261,6.1424,162.72,162.61,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182873460,2.2447,162.81,162.59,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752182873669,18.5513396,162.81,162.59,5.58973377]
["bitfinex-derivatives","SOLF0:USTF0",1752182873864,18.5513396,162.81,162.66,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182874369,18.5513396,162.81,162.71,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752182874570,18.5513396,162.81,162.66,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182874769,2.2447,162.81,162.66,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182874970,16.3066396,162.8,162.7,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752182875170,16.3066396,162.8,162.66,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182875667,2.2447,162.81,162.69,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182876070,2.2447,162.81,162.66,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182876071,18.5513396,162.81,162.66,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182876465,6.1413,162.75,162.7,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752182876673,18.5513396,162.81,162.66,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182876871,2.2447,162.81,162.75,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182877166,2.2447,162.81,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182877370,2.2447,162.81,162.71,16.3066396]
["bitfinex-derivatives","SOLF0:USTF0",1752182877565,2.2447,162.81,162.59,1.06963377]
["bitfinex-derivatives","SOLF0:USTF0",1752182877775,16.35424271,162.71,162.55,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752182877973,6.1442,162.67,162.55,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752182878174,16.35424271,162.69,162.55,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752182878470,2.2509,162.7,162.57,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182878776,530.48,162.8,162.63,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182878967,2.2509,162.79,162.63,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182879174,2.2509,162.79,162.62,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182879372,2.2447,162.81,162.63,530.64]
["bitfinex-derivatives","SOLF0:USTF0",1752182879669,16.35424271,162.86,162.55,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752182879670,2.2509,162.85,162.71,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182879871,2.2509,162.85,162.74,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182880174,2.2509,162.85,162.71,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182880367,2.2509,162.85,162.74,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182880575,2.2509,162.85,162.72,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752182880875,2.2509,162.85,162.7,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182881870,16.35424271,162.83,162.7,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182882068,16.35424271,162.83,162.66,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182882470,2.2509,162.85,162.65,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752182882671,2.2509,162.85,162.66,16.35424271]
["bitfinex-derivatives","SOLF0:USTF0",1752182882968,16.35424271,162.78,162.65,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752182883172,16.35424271,162.75,162.65,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752182883368,6.1426,162.71,162.65,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752182883869,6.1434,162.69,162.65,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752182884074,2.3282,162.76,162.64,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752182884275,16.35424271,162.74,162.57,18.56934271]
["bitfinex-derivatives","SOLF0:USTF0",1752182884568,16.35424271,162.71,162.57,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752182884979,16.35424271,162.69,162.57,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752182885170,2.3282,162.76,162.57,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752182885474,16.35424271,162.69,162.57,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752182885676,2.3282,162.76,162.57,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752182885878,16.35424271,162.69,162.54,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752182886076,2.3282,162.68,162.54,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752182886774,16.35424271,162.66,162.54,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752182888170,2.1685,162.67,162.55,16.36362267]
["bitfinex-derivatives","SOLF0:USTF0",1752182888664,2.1685,162.67,162.54,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752182889065,2.1685,162.67,162.55,16.36362267]
["bitfinex-derivatives","SOLF0:USTF0",1752182889273,6.1462,162.62,162.55,16.36362267]
["bitfinex-derivatives","SOLF0:USTF0",1752182889580,2.1685,162.67,162.55,16.36362267]
["bitfinex-derivatives","SOLF0:USTF0",1752182889876,6.1457,162.63,162.57,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752182890070,2.1685,162.67,162.55,16.36362267]
["bitfinex-derivatives","SOLF0:USTF0",1752182890274,6.146,162.62,162.55,16.36362267]
["bitfinex-derivatives","SOLF0:USTF0",1752182890469,2.1685,162.67,162.55,16.36362267]
["bitfinex-derivatives","SOLF0:USTF0",1752182890779,16.36362267,162.78,162.64,16.36362267]
["bitfinex-derivatives","SOLF0:USTF0",1752182891076,4.5313,162.77,162.64,16.36362267]
["bitfinex-derivatives","SOLF0:USTF0",1752182891275,12.2716,162.89,162.7,16.36362267]
["bitfinex-derivatives","SOLF0:USTF0",1752182891576,2.3467,162.84,162.73,16.36362267]
["bitfinex-derivatives","SOLF0:USTF0",1752182891773,16.33326961,162.81,162.63,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752182891976,2.3467,162.84,162.63,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752182892275,2.3467,162.84,162.72,16.33118706]
["bitfinex-derivatives","SOLF0:USTF0",1752182892471,2.3467,162.84,162.75,16.33118706]
["bitfinex-derivatives","SOLF0:USTF0",1752182892677,2.1846,162.89,162.77,16.33118706]
["bitfinex-derivatives","SOLF0:USTF0",1752182892981,4.5313,162.89,162.65,12.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752182893278,4.5313,162.89,162.76,16.33118706]
["bitfinex-derivatives","SOLF0:USTF0",1752182893480,4.5313,162.89,162.77,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752182893780,4.5313,162.89,162.76,16.33118706]
["bitfinex-derivatives","SOLF0:USTF0",1752182894775,4.5313,162.89,162.79,16.33118706]
["bitfinex-derivatives","SOLF0:USTF0",1752182895177,4.5313,162.89,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182895490,16.33724858,162.83,162.67,16.33724858]
["bitfinex-derivatives","SOLF0:USTF0",1752182895674,4.5313,162.89,162.72,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182896075,6.1371,162.86,162.79,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752182896272,4.5313,162.89,162.78,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182896475,4.5313,162.89,162.77,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182897881,2.3467,162.89,162.8,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182898480,6.1364,162.88,162.82,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752182898683,16.33572105,162.89,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182898880,16.33572105,162.89,162.75,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182899381,2.1476,162.88,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182899583,2.1476,162.88,162.74,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752182899984,2.1476,162.88,162.78,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182900285,16.33572105,162.92,162.77,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182900479,2.1476,162.93,162.8,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182900680,2.2564,162.94,162.83,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182901179,2.2564,162.94,162.83,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752182901380,16.33572105,162.92,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182901578,2.2564,162.94,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182901779,16.33572105,162.88,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182902175,16.33572105,162.86,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182903983,2.2564,162.94,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182904283,16.33572105,162.86,162.75,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752182904483,16.33572105,162.86,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182904684,2.2564,162.94,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182904885,16.33572105,162.86,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182905084,2.2564,162.94,162.74,18.61972105]
["bitfinex-derivatives","SOLF0:USTF0",1752182905379,16.33572105,162.86,162.74,18.61972105]
["bitfinex-derivatives","SOLF0:USTF0",1752182905585,16.33572105,162.86,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182906276,16.33572105,162.89,162.74,18.61972105]
["bitfinex-derivatives","SOLF0:USTF0",1752182906476,6.1383,162.83,162.74,18.61972105]
["bitfinex-derivatives","SOLF0:USTF0",1752182906681,2.1642,162.88,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182906987,16.33572105,162.86,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182907389,2.1642,162.88,162.74,18.61972105]
["bitfinex-derivatives","SOLF0:USTF0",1752182907684,2.1642,162.88,162.77,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182907889,2.2564,162.94,162.83,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182908085,2.2564,162.94,162.77,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1752182908286,2.2564,162.94,162.81,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182908586,2.2564,162.94,162.82,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752182908987,2.2564,162.94,162.77,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1752182908988,16.33572105,162.88,162.74,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752182909192,2.2564,162.94,162.75,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752182909387,16.33572105,162.83,162.68,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1752182909584,16.33572105,162.83,162.69,18.67772105]
["bitfinex-derivatives","SOLF0:USTF0",1752182909789,16.33572105,162.83,162.69,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752182909990,6.1412,162.75,162.69,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752182910189,16.33572105,162.8,162.69,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752182910383,6.141,162.75,162.69,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752182910585,16.33572105,162.8,162.69,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752182910786,16.33572105,162.77,162.69,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752182910986,16.33572105,162.77,162.65,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752182911792,16.33572105,162.76,162.65,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752182912191,4.371,162.82,162.65,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752182912680,4.371,162.82,162.66,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182912885,4.371,162.82,162.72,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752182913086,2.1816,162.82,162.73,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182913286,2.1816,162.82,162.7,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182913489,18.51732105,162.82,162.66,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182913793,2.1816,162.82,162.66,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182913991,6.1409,162.76,162.7,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752182914290,16.33572105,162.81,162.7,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752182914493,6.1413,162.75,162.69,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752182915194,16.33572105,162.78,162.67,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752182915390,16.33572105,162.78,162.65,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752182915689,16.33572105,162.79,162.65,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182915993,16.33572105,162.79,162.6,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1752182916194,6.1418,162.73,162.63,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182916494,16.33572105,162.78,162.6,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1752182916696,16.33572105,162.81,162.6,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1752182917094,2.1816,162.82,162.7,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182917694,6.1391,162.8,162.76,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752182917994,6.1391,162.8,162.73,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182917995,2.1816,162.82,162.73,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182918192,2.1816,162.82,162.74,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752182918495,2.1816,162.82,162.72,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182919292,2.1816,162.82,162.62,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1752182919490,2.1816,162.82,162.75,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182919688,2.1816,162.82,162.73,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182919885,6.139,162.81,162.73,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182920084,2358.58,163.11,162.64,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752182920289,4.3781,162.94,162.82,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182920697,4.3781,162.94,162.8,16.33572105]
["bitfinex-derivatives","SOLF0:USTF0",1752182920900,9.69814954,162.93,162.8,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182921099,9.69814954,162.93,162.79,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182921392,9.69814954,162.9,162.79,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182921601,4.3781,162.94,162.77,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182921803,4.3781,162.94,162.84,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182921992,4.3781,162.94,162.83,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182922192,4.3781,162.94,162.85,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182922193,2.1971,162.94,162.85,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182922703,2.1971,162.94,162.83,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182922899,6.1357,162.89,162.84,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752182923099,9.69814954,162.93,162.84,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752182923501,6.1356,162.9,162.84,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752182923695,9.69814954,162.93,162.84,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752182924203,9.69814954,162.93,162.83,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182924397,2.181,162.97,162.89,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182924602,2.181,162.97,162.86,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182924795,2.181,162.97,162.88,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752182924995,11.87914954,162.97,162.84,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182925600,2.181,162.97,162.84,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182925800,9.69814954,162.96,162.84,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182926001,9.69814954,162.96,162.81,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752182926304,6.1348,162.92,162.83,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182926507,9.69814954,162.96,162.83,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182926895,2.181,162.97,162.83,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182927202,11.87914954,162.97,162.83,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182927596,9.69814954,162.94,162.82,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752182927992,9.69814954,162.95,162.82,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752182928495,9.69814954,162.92,162.8,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182928704,2.181,162.97,162.83,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182928902,11.87914954,162.97,162.77,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752182929203,11.87914954,162.97,162.84,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182929499,6.1347,162.92,162.84,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182929701,11.87914954,162.97,162.84,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182930101,2.181,162.97,162.87,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182930501,6.1338,162.94,162.9,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752182930706,2.181,162.97,162.86,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182931003,6.1335,162.95,162.91,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752182931298,530.58,162.98,162.86,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182932105,6.1339,162.94,162.9,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752182932403,530.58,162.98,162.86,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182932603,6.1337,162.95,162.91,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752182933405,6.1337,162.95,162.92,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752182933700,530.58,162.98,162.86,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182933999,2.2332,163.01,162.87,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752182934201,9.69814954,162.99,162.87,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752182934405,9.69814954,162.96,162.83,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182934604,9.69814954,162.93,162.88,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752182934806,6.135,162.91,162.88,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752182935008,6.135,162.91,162.87,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752182935209,6.1356,162.9,162.83,9.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182935405,9.69814954,162.93,162.82,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752182935600,9.69814954,162.9,162.76,540.19814954]
["bitfinex-derivatives","SOLF0:USTF0",1752182935805,9.69814954,162.89,162.77,11.85974954]
["bitfinex-derivatives","SOLF0:USTF0",1752182936507,2.2104,162.95,162.77,11.85974954]
["bitfinex-derivatives","SOLF0:USTF0",1752182936708,6.1367,162.87,162.77,11.85974954]
["bitfinex-derivatives","SOLF0:USTF0",1752182936903,9.69814954,162.9,162.77,11.85974954]
["bitfinex-derivatives","SOLF0:USTF0",1752182937308,6.1367,162.87,162.83,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752182937609,6.1367,162.87,162.77,11.85974954]
["bitfinex-derivatives","SOLF0:USTF0",1752182937807,6.1367,162.87,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182937808,9.69814954,162.87,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182938213,2.2195,162.89,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182938511,11.91764954,162.89,162.77,11.85974954]
["bitfinex-derivatives","SOLF0:USTF0",1752182938807,6.1374,162.85,162.77,11.85974954]
["bitfinex-derivatives","SOLF0:USTF0",1752182939002,11.91764954,162.89,162.77,11.85974954]
["bitfinex-derivatives","SOLF0:USTF0",1752182939200,2.2104,162.95,162.86,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182939510,9.69313566,162.94,162.82,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182939711,9.69313566,162.94,162.8,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182940007,6.136,162.89,162.8,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182940211,9.69313566,162.91,162.8,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182941007,9.69313566,162.91,162.83,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752182941207,9.69313566,162.91,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182941718,6.1367,162.87,162.82,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752182942012,9.69313566,162.91,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182942209,2.2104,162.95,162.8,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182942409,9.69313566,162.93,162.8,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182942716,6.136,162.89,162.84,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752182943013,9.69313566,162.93,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182943404,9.69313566,162.92,162.81,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182943914,6.1357,162.89,162.85,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752182944110,9.69313566,162.92,162.81,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182944911,9.69313566,162.89,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182945113,9.69313566,162.89,162.78,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182945810,9.69313566,162.89,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182946006,9.69313566,162.89,162.79,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182946212,9.69313566,162.89,162.83,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752182946511,9.69313566,162.9,162.79,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182946712,9.69313566,162.9,162.82,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752182946912,9.69313566,162.9,162.79,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182947117,6.1375,162.85,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182947317,9.69313566,162.9,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182947717,9.69313566,162.9,162.82,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752182947914,9.69313566,162.9,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182948214,9.69313566,162.87,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182948721,9.69313566,162.91,162.79,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182949315,6.1365,162.87,162.83,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752182949811,9.69313566,162.91,162.81,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752182950212,9.69313566,162.91,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182950412,9.69313566,162.88,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182950611,9.69313566,162.89,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182950812,6.137,162.86,162.82,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752182951117,6.137,162.86,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182951313,9.69313566,162.89,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182951511,327.2304,162.95,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182951817,9.69313566,162.92,162.79,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182952115,9.69313566,162.92,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182952317,9.69313566,162.89,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182952514,9.69313566,162.89,162.81,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752182952813,9.69313566,162.89,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182953417,9.69313566,162.89,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182954118,9.69313566,162.89,162.77,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752182954419,9.69313566,162.89,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182954720,9.69313566,162.89,162.81,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752182954919,9.69313566,162.89,162.77,11.85473566]
["bitfinex-derivatives","SOLF0:USTF0",1752182955214,9.69313566,162.89,162.76,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182955717,327.2304,162.95,162.8,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752182955718,6.1375,162.85,162.8,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752182956520,9.69313566,162.88,162.76,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182957120,6.1379,162.84,162.76,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182957722,6.1379,162.84,162.79,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752182957921,6.1373,162.85,162.76,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182958216,9.69313566,162.88,162.76,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182958620,9.69313566,162.88,162.76,540.19313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182959322,6.1376,162.84,162.8,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752182959515,9.69313566,162.88,162.8,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752182960218,6.1374,162.85,162.8,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752182960421,12.2677,162.94,162.76,540.19313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182960623,9.69313566,162.88,162.76,552.19313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182960819,2.2104,162.95,162.82,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182961015,11.90353566,162.95,162.82,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182961417,6.1355,162.9,162.83,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182961726,9.69313566,162.89,162.76,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182961914,9.69313566,162.89,162.76,540.19313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182962524,9.69313566,162.88,162.8,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752182962925,9.69313566,162.88,162.81,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752182963327,9.69313566,162.88,162.76,540.19313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182963625,9.69313566,162.88,162.76,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1752182963825,9.69313566,162.88,162.75,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182964025,6.1376,162.84,162.79,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752182964230,9.69313566,162.84,162.61,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182964422,9.69313566,162.84,162.73,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182964617,4.529,162.87,162.73,9.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1752182964823,4.529,162.87,162.79,6.33446178]
["bitfinex-derivatives","SOLF0:USTF0",1752182965229,6.1369,162.86,162.79,6.33446178]
["bitfinex-derivatives","SOLF0:USTF0",1752182965526,4.529,162.87,162.79,6.33446178]
["bitfinex-derivatives","SOLF0:USTF0",1752182965728,6.1374,162.85,162.8,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752182965931,12.2642,162.99,162.83,6.33446178]
["bitfinex-derivatives","SOLF0:USTF0",1752182966132,8.52616178,162.93,162.83,6.33446178]
["bitfinex-derivatives","SOLF0:USTF0",1752182966725,6.33446178,162.91,162.83,6.33446178]
["bitfinex-derivatives","SOLF0:USTF0",1752182966933,9.69957485,162.92,162.75,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182967228,9.69957485,162.92,162.8,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182967429,9.69957485,162.92,162.82,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752182967830,9.69957485,162.92,162.8,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182968031,2.1917,162.93,162.81,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182968219,2.1917,162.93,162.84,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182968419,6.1361,162.88,162.84,15.83697485]
["bitfinex-derivatives","SOLF0:USTF0",1752182968625,2.1917,162.93,162.84,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182969027,6.1352,162.91,162.85,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752182969328,2.1917,162.93,162.84,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182969631,2.1917,162.93,162.75,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182969828,2.1917,162.93,162.82,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182970133,6.1363,162.88,162.75,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1752182970433,9.69957485,162.9,162.77,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182970625,6.1372,162.86,162.8,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752182970827,9.69957485,162.88,162.77,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182971031,9.69957485,162.85,162.71,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752182971329,9.69957485,162.85,162.72,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182971719,9.69957485,162.82,162.75,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752182971923,9.69957485,162.82,162.71,12.02567485]
["bitfinex-derivatives","SOLF0:USTF0",1752182972132,9.69957485,162.84,162.74,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182972323,9.69957485,162.86,162.74,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182972630,9.69957485,162.84,162.74,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182972832,6.139,162.81,162.76,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752182973730,9.69957485,162.86,162.75,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182973935,9.69957485,162.86,162.75,21.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182974633,6.1382,162.83,162.78,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752182974829,9.69957485,162.89,162.78,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182975029,9.69957485,162.9,162.78,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182976031,6.1372,162.85,162.78,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182976234,6.1372,162.85,162.77,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182976626,9.69957485,162.9,162.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182976829,2.1917,162.93,162.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182976830,9.69957485,162.84,162.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182977029,9.69957485,162.84,162.78,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752182977334,6.1381,162.83,162.78,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752182977534,9.69957485,162.87,162.75,21.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182977834,12.2692,162.92,162.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182978133,2.1917,162.93,162.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182978335,6.1374,162.85,162.76,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182978530,9.69957485,162.85,162.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752182978936,2.1766,162.84,162.74,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182979332,2.1766,162.84,162.71,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752182979628,9.69957485,162.82,162.71,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752182980634,2.2591,162.83,162.71,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752182980835,9.69957485,162.82,162.71,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752182981136,6.1394,162.8,162.74,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752182981335,6.1394,162.8,162.71,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752182981537,2.2591,162.83,162.72,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182981839,9.69957485,162.81,162.71,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752182982134,9.69957485,162.81,162.68,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1752182982337,9.69957485,162.81,162.68,540.07957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182982631,9.69957485,162.78,162.68,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1752182982836,9.69957485,162.78,162.67,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752182983130,9.69957485,162.8,162.67,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752182983327,9.69957485,162.77,162.67,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752182983737,2.2591,162.83,162.69,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182983937,9.69957485,162.8,162.69,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182984241,2.2591,162.83,162.69,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182984437,9.69957485,162.82,162.69,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182984733,6.1396,162.79,162.75,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752182984934,9.69957485,162.82,162.67,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752182985136,9.69957485,162.82,162.68,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182985638,9.69957485,162.79,162.68,9.69957485]
["bitfinex-derivatives","SOLF0:USTF0",1752182986032,9.69957485,162.79,162.67,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752182986234,2.2591,162.83,162.67,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752182986429,9.69957485,162.78,162.71,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752182986633,2.2591,162.83,162.67,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752182986835,2.2591,162.83,162.7,6.33969439]
["bitfinex-derivatives","SOLF0:USTF0",1752182987037,6.33969439,162.79,162.69,6.33969439]
["bitfinex-derivatives","SOLF0:USTF0",1752182987240,6.33969439,162.79,162.68,6.33969439]
["bitfinex-derivatives","SOLF0:USTF0",1752182987438,6.33969439,162.77,162.67,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752182987641,6.33969439,162.77,162.67,8.50399439]
["bitfinex-derivatives","SOLF0:USTF0",1752182987942,6.1409,162.76,162.71,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752182988243,6.1409,162.76,162.6,326.77969439]
["bitfinex-derivatives","SOLF0:USTF0",1752182988244,6.34670428,162.72,162.55,12.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752182988436,6.34670428,162.7,162.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752182988635,6.34670428,162.7,162.61,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182988836,6.34670428,162.77,162.67,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182989033,6.34670428,162.79,162.69,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182989231,2.2591,162.83,162.71,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182989433,6.34670428,162.8,162.62,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752182989642,2.2591,162.83,162.69,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182989943,6.34670428,162.79,162.69,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182990644,6.1408,162.76,162.71,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752182990846,6.34670428,162.79,162.69,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182991046,2.2591,162.83,162.62,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752182991047,2.2591,162.83,162.71,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182991343,8.60580428,162.83,162.77,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752182991843,6.1386,162.82,162.77,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752182992045,8.60580428,162.83,162.73,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182992346,8.60580428,162.83,162.74,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182992643,8.60580428,162.83,162.76,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752182992845,6.1389,162.81,162.76,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752182993344,6.1393,162.8,162.75,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752182993644,2.2591,162.83,162.72,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182993945,2.2591,162.83,162.68,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182994147,6.34670428,162.8,162.7,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182994348,6.34670428,162.8,162.73,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752182994645,6.34670428,162.78,162.66,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752182994945,6.34670428,162.75,162.66,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752182995338,6.34670428,162.77,162.68,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182995540,12.48790428,162.75,162.66,8.58790428]
["bitfinex-derivatives","SOLF0:USTF0",1752182995747,2.2591,162.83,162.66,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752182995938,6.34670428,162.74,162.66,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752182996138,6.34670428,162.74,162.63,6.34670428]
["bitfinex-derivatives","SOLF0:USTF0",1752182996338,6.34670428,162.72,162.68,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752182996539,6.34670428,162.72,162.62,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752182996739,12.48880428,162.72,162.62,8.67010428]
["bitfinex-derivatives","SOLF0:USTF0",1752182996944,319.3,162.82,162.62,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752182997145,6.1417,162.73,162.62,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752182997346,9.72162013,162.74,162.67,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752182997645,9.72162013,162.74,162.62,14.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752182997845,9.72162013,162.76,162.64,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752182998145,6.141,162.75,162.64,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752182998340,6.141,162.75,162.71,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752182999144,9.72162013,162.78,162.64,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752182999648,9.72162013,162.78,162.62,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752182999842,9.72162013,162.78,162.64,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183000147,9.72162013,162.78,162.69,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752183000350,2.2591,162.83,162.67,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183000538,9.72162013,162.81,162.7,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183001044,11.98072013,162.83,162.7,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183001240,11.98072013,162.83,162.73,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183001447,6.1392,162.8,162.75,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752183001648,2.2591,162.83,162.73,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183001846,2.2591,162.83,162.69,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183002048,2.2591,162.83,162.76,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752183002448,2.2591,162.83,162.7,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752183002651,9.72162013,162.82,162.7,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752183003149,2.2591,162.83,162.72,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183003552,6.1388,162.81,162.75,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752183003749,2.2591,162.83,162.7,13.99242013]
["bitfinex-derivatives","SOLF0:USTF0",1752183003945,9.72162013,162.81,162.7,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752183004149,15.86062013,162.81,162.75,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752183004345,9.72162013,162.81,162.75,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752183004544,9.72162013,162.87,162.74,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183004745,2.2632,162.86,162.7,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752183004947,9.72162013,162.82,162.7,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752183005343,2.2632,162.86,162.72,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183005551,2.2632,162.86,162.75,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183005853,6.1373,162.85,162.75,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183006049,9.72162013,162.85,162.75,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183006250,6.1384,162.82,162.76,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752183006444,9.72162013,162.85,162.72,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183006648,9.72162013,162.82,162.72,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183006852,6.1388,162.81,162.76,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752183007052,6.1388,162.81,162.7,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752183007053,2.2632,162.86,162.75,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183007554,2.2632,162.86,162.77,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183007948,8.4004,162.86,162.81,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752183008152,2.2632,162.86,162.81,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752183008555,6.1375,162.85,162.81,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752183009053,2.2632,162.86,162.8,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752183009252,9.72162013,162.85,162.75,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183009651,9.72162013,162.85,162.73,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183010050,6.1373,162.85,162.8,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752183010249,2.2632,162.86,162.76,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183010647,2.2632,162.86,162.79,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752183010848,2.2632,162.86,162.76,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183011157,8.4001,162.86,162.81,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752183011451,2.2632,162.86,162.76,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183011747,2.2632,162.86,162.77,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183012154,8.4001,162.86,162.81,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752183012355,2.3594,162.9,162.8,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183012655,6.1359,162.89,162.83,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752183012950,2.3594,162.9,162.8,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183013859,6.1362,162.88,162.83,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752183014050,2.2405,162.93,162.8,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183014251,6.1365,162.87,162.8,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183014453,4.4616,162.93,162.8,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183014656,9.72162013,162.91,162.8,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183015359,6.1366,162.87,162.82,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752183016052,9.72162013,162.91,162.79,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752183016259,9.72162013,162.88,162.78,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752183016655,9.72162013,162.9,162.78,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752183017153,9.72162013,162.9,162.79,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752183017555,4.4616,162.93,162.78,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752183017756,6.1374,162.85,162.78,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752183018059,9.72162013,162.86,162.71,9.72162013]
["bitfinex-derivatives","SOLF0:USTF0",1752183018255,9.72162013,162.83,162.71,12.02622013]
["bitfinex-derivatives","SOLF0:USTF0",1752183018451,9.72162013,162.83,162.71,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752183018660,9.72162013,162.8,162.71,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752183018963,6.34181277,162.75,162.67,530.66]
["bitfinex-derivatives","SOLF0:USTF0",1752183019157,6.34181277,162.73,162.64,6.34181277]
["bitfinex-derivatives","SOLF0:USTF0",1752183019356,6.34181277,162.73,162.63,8.50301277]
["bitfinex-derivatives","SOLF0:USTF0",1752183019552,6.34181277,162.71,162.63,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752183019957,6.34181277,162.7,162.63,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752183020156,6.34181277,162.7,162.61,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752183020360,6.34689057,162.73,162.63,6.34689057]
["bitfinex-derivatives","SOLF0:USTF0",1752183020757,2.2131,162.76,162.61,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752183021061,2.2131,162.76,162.62,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752183021365,530.44,162.83,162.71,9.7147213]
["bitfinex-derivatives","SOLF0:USTF0",1752183021557,2.2131,162.82,162.62,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752183021761,9.70768913,162.79,162.68,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183021963,6.1419,162.75,162.62,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752183022165,9.70768913,162.79,162.66,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183022367,9.70768913,162.79,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752183022563,9.70768913,162.79,162.66,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183022771,2.2131,162.82,162.66,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183023070,9.70768913,162.8,162.67,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183023370,2.2131,162.82,162.7,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183023573,855.06768913,162.83,162.7,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183023770,2.1878,162.82,162.7,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183023967,9.70768913,162.8,162.7,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183024365,9.70768913,162.8,162.62,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752183024570,9.70768913,162.79,162.67,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183024766,9.70768913,162.8,162.67,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183024967,6.1412,162.76,162.71,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752183025167,9.70768913,162.8,162.67,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183025765,9.70768913,162.8,162.62,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752183025966,9.70768913,162.8,162.67,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183026165,2.1878,162.82,162.73,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183026570,6.1398,162.8,162.62,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752183026773,6.1398,162.8,162.73,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183027272,6.1398,162.8,162.75,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752183027673,2.1878,162.82,162.73,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183027878,530.64,162.92,162.79,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183028175,2.1978,162.89,162.82,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183029271,2.2286,162.91,162.73,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752183029575,11.85668913,162.9,162.76,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183029774,2.149,162.9,162.79,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183029966,6.1371,162.87,162.82,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752183030167,11.85668913,162.9,162.71,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752183030379,11.85668913,162.9,162.76,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183030677,844.22,162.92,162.76,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183030876,14.09888913,162.9,162.79,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183031475,4.3912,162.9,162.71,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752183031975,4.3912,162.9,162.8,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183032371,4.3912,162.9,162.83,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183032570,2.2422,162.9,162.83,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183032780,2.2422,162.9,162.85,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752183033074,530.64,162.92,162.86,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183033279,530.64,162.92,162.86,15.84488913]
["bitfinex-derivatives","SOLF0:USTF0",1752183033678,6.136,162.9,162.83,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752183033975,2.2295,162.91,162.8,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183034178,2.2422,162.95,162.89,15.84398913]
["bitfinex-derivatives","SOLF0:USTF0",1752183034485,2.2422,162.95,162.89,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183034679,2.2422,162.95,162.9,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752183034879,2.2422,162.95,162.89,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183035175,6.1351,162.93,162.87,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752183035376,9.70768913,162.93,162.81,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183035783,6.1359,162.91,162.81,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183035971,9.70768913,162.93,162.8,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183036175,9.70768913,162.9,162.74,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752183036377,9.70768913,162.84,162.73,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183036681,9.70768913,162.85,162.73,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183036884,6.1385,162.84,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752183037183,6.1385,162.84,162.73,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183037184,9.70768913,162.85,162.73,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183037481,2.1601,162.84,162.73,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183037681,2.3527,162.89,162.79,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183037877,2.1601,162.91,162.85,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183038476,2.1601,162.91,162.87,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752183038681,530.44,162.92,162.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752183038885,314.3401,162.96,162.86,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183039080,314.3401,162.96,162.89,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183039586,314.3401,162.96,162.87,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183039789,2.1601,162.96,162.9,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183040182,6.134,162.95,162.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752183040483,2.1601,162.96,162.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752183040690,2.1601,162.96,162.85,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183040887,2.1601,162.96,162.88,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183041284,2.1601,162.96,162.87,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183041484,2.1601,162.96,162.89,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752183041684,11.86778913,162.96,162.83,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183042189,2.1601,162.96,162.86,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183042590,6.1347,162.94,162.89,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752183042789,6.1347,162.94,162.81,16.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752183042988,6.1347,162.94,162.86,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183043493,2.1601,162.96,162.86,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183044488,2.1601,162.96,162.89,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183044887,6.1328,162.99,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752183045088,2.2578,163.01,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183045390,2.2578,163.01,162.95,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183045586,6.1325,163.0,162.96,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752183045787,2.2578,163.01,162.94,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183046289,2.2578,163.01,162.97,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752183046685,2.2578,163.01,162.94,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183047387,2.1649,163.03,162.97,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183047588,6.1322,163.0,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752183047790,2.1649,163.03,162.93,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183048291,6.1321,163.01,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752183048486,2.1649,163.03,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752183048694,2.1649,163.03,162.93,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183048993,6.1322,163.0,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752183049293,2.1649,163.03,162.93,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183049490,6.1324,163.0,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752183049691,9.70768913,162.96,162.85,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752183049987,9.70768913,162.97,162.85,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752183050193,2.2916,162.96,162.85,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752183050384,6.1343,162.95,162.85,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752183050584,2.2916,162.96,162.87,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183050790,2.2916,162.96,162.9,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183050991,11.87258913,163.03,162.9,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183051190,2.2916,163.02,162.93,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183051389,6.1323,163.0,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752183051592,2.2916,163.02,162.93,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183051891,6.132,163.01,162.95,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183052296,2.2916,163.02,162.95,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183052595,9.70768913,163.01,162.88,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183053099,9.70768913,163.01,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752183053294,9.70768913,163.01,162.88,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183053295,9.70768913,162.98,162.88,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183053490,9.70768913,162.95,162.83,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183053794,9.70768913,162.92,162.82,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1752183053995,6.1361,162.9,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752183054186,9.70768913,162.92,162.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752183054392,9.70768913,162.92,162.79,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183054592,4.6446,162.94,162.79,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183054797,6.143,163.08,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183054992,6.1337,162.97,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183055192,9.70768913,163.05,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183055695,4.4445,163.06,162.88,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183055896,9.70768913,163.0,162.88,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183056091,8.303,162.99,162.91,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183056299,2.1701,162.99,162.91,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183056497,2.1701,162.99,162.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752183056498,2.1701,162.99,162.94,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183056699,2.1701,162.99,162.95,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752183056994,2.1701,162.99,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183057192,2.1701,162.99,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752183057392,2.1701,162.99,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183057795,11.98208913,163.06,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183057996,2.2517,163.05,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183058200,2.2517,163.05,162.95,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183058489,2.2517,163.05,162.99,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183058692,2.2744,163.06,162.99,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183058899,2.2744,163.06,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752183059198,2.2744,163.06,162.96,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183059597,124.0,163.22,162.99,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183059799,2.1378,163.12,163.03,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183059995,9.70768913,163.1,162.92,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752183060191,9.70768913,163.07,162.92,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752183060390,9.70768913,163.01,162.88,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183060792,2.1378,163.0,162.88,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183061197,11.84548913,163.0,162.87,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1752183061398,9.70768913,162.97,162.87,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1752183061603,6.1327,162.99,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752183061900,2.1378,163.0,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183062297,2.1378,163.0,162.87,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1752183062503,9.70768913,162.99,162.87,14.33468913]
["bitfinex-derivatives","SOLF0:USTF0",1752183062696,2.1378,163.0,162.87,14.33468913]
["bitfinex-derivatives","SOLF0:USTF0",1752183063100,2.1378,163.0,162.93,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183063303,2.1378,163.0,162.87,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1752183063505,2.1378,163.0,162.94,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183064704,2.1378,163.0,162.87,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1752183064997,2.1378,163.0,162.96,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752183065196,2.1378,163.0,162.9,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183065391,2.1378,163.0,162.97,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752183065701,2.1378,163.0,162.87,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1752183065899,2.1378,163.0,162.94,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183066798,2.1378,163.0,162.96,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752183066998,6.1319,163.01,162.94,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183067195,2.2419,163.04,163.0,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183067394,2.2419,163.04,163.0,15.83958913]
["bitfinex-derivatives","SOLF0:USTF0",1752183067699,2.2419,163.04,163.0,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183067999,2.3212,163.1,163.0,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183068200,4.6771,163.1,163.0,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183068899,4.6771,163.1,162.91,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183069098,4.6771,163.1,163.01,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752183069299,4.6771,163.1,163.0,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183069503,4.6771,163.1,163.01,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183070397,4.6771,163.1,162.92,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752183070598,4.6771,163.1,163.01,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183070903,4.6771,163.1,163.04,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183071199,4.6771,163.1,163.02,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183071398,4.6771,163.1,162.91,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183071399,4.6771,163.1,163.04,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183071599,530.98705915,163.2,163.07,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183071803,9.70768913,163.18,163.07,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183072000,14.32848913,163.19,163.07,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183072194,6.1275,163.13,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752183072398,4.6208,163.19,163.05,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183072601,4.6208,163.19,162.96,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752183072602,4.6208,163.19,163.1,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183072798,4.6208,163.19,163.13,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183073002,4.6208,163.19,163.1,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183073303,10.7461,163.19,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752183073501,4.6208,163.19,163.1,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183073700,4.6208,163.19,163.03,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752183073902,4.6208,163.19,163.12,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183074798,4.6208,163.19,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752183075004,4.6208,163.19,163.12,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183075702,128.43183878,163.27,163.15,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183075892,2.2151,163.24,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752183076498,2.2151,163.24,163.14,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183077505,2.2151,163.24,163.04,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1752183077701,9.70768913,163.22,163.03,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752183077903,2.2151,163.24,163.1,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183078204,2.2151,163.24,163.12,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183078407,2.2151,163.24,163.13,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183078905,2.2151,163.24,163.11,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183079308,2.2151,163.24,163.17,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183079706,2.2151,163.24,163.04,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752183079907,2.2151,163.24,163.15,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183080112,9.70768913,163.23,163.03,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752183080404,11.92278913,163.24,163.03,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752183080612,9.70768913,163.18,163.08,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183081109,6.1268,163.15,163.03,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752183081311,9.70768913,163.18,163.07,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183081615,9.70768913,163.18,163.05,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183081910,2.216,163.17,163.05,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183082114,2.2941,163.16,163.05,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183082507,2.2941,163.16,163.03,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752183082806,9.70768913,163.14,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752183083308,9.70768913,163.14,162.96,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1752183083309,2.2941,163.16,163.05,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183083710,12.00178913,163.16,163.05,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183084102,12.00178913,163.16,163.02,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183084303,6.1266,163.15,163.05,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183084606,2.2941,163.16,163.05,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183085111,6.1269,163.15,163.05,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183085302,2.2941,163.16,162.97,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752183085512,8.4203,163.16,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752183085710,2.2941,163.16,162.97,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752183085910,2.2941,163.16,163.07,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183086110,6.1265,163.15,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752183086313,2.2941,163.16,163.07,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183086710,9.70768913,163.14,162.97,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752183087015,9.70768913,163.08,162.87,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1752183087211,9.70768913,163.05,162.94,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183087412,9.70768913,163.05,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183087613,2.3321,163.04,162.89,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752183087812,2.3321,163.04,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183088412,2.3321,163.04,162.89,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752183088413,9.70768913,163.02,162.9,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183088613,9.70768913,163.02,162.89,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752183088811,2.3321,163.04,162.89,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752183089018,9.70768913,163.01,162.89,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752183089218,2.3321,163.04,162.89,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752183089419,9.70768913,163.03,162.91,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183089614,9.70768913,163.02,162.91,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183090016,9.70768913,163.02,162.89,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752183090214,9.70768913,163.02,162.92,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183090418,2.3321,163.04,162.98,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183090609,302.94,163.19,163.01,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183090813,6.1278,163.12,163.07,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752183091015,4.6022,163.14,163.05,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183091217,4.6022,163.14,162.92,302.94]
["bitfinex-derivatives","SOLF0:USTF0",1752183091412,4.6022,163.14,163.06,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752183092023,6.1277,163.12,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752183092218,4.6022,163.14,163.05,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183092521,4.6022,163.14,162.94,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752183092720,4.6022,163.14,163.06,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183093217,6.1274,163.13,163.06,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183093421,4.6022,163.14,163.09,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183093622,9.70768913,163.22,163.09,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752183093822,9.70768913,163.19,163.07,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183094226,6.1272,163.14,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752183094424,9.70768913,163.16,163.04,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183094624,9.70768913,163.16,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752183094824,4.4402,163.21,163.07,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183095125,9.70768913,163.18,163.07,15.83718913]
["bitfinex-derivatives","SOLF0:USTF0",1752183095420,9.70768913,163.15,163.04,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183095617,6.1282,163.11,163.06,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752183095822,9.70768913,163.15,163.04,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183096124,9.70768913,163.15,163.03,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752183096423,9.70768913,163.15,163.01,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183096825,6.1281,163.11,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752183097018,9.70768913,163.15,163.01,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183097324,6.1281,163.11,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752183097525,9.70768913,163.15,163.01,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183097823,9.70768913,163.15,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752183098029,9.70768913,163.15,163.01,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183098323,6.1285,163.1,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752183098524,4.4402,163.21,163.01,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183098725,9.70768913,163.15,163.01,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183098922,4.4402,163.21,162.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752183099226,4.4402,163.21,163.11,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183099429,6.1272,163.14,163.04,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183099725,9.70768913,163.18,163.04,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183100326,6.1266,163.15,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752183100720,6.1263,163.16,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752183101125,9.70768913,163.18,162.99,16.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752183101324,9.70768913,163.15,162.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752183101524,9.70768913,163.15,163.02,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183101926,6.1274,163.13,162.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752183102121,6.1274,163.13,163.04,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183102318,9.70768913,163.18,163.06,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183102523,9.70768913,163.15,163.02,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183102822,6.1279,163.12,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752183103024,9.70768913,163.09,162.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752183103225,9.70768913,163.09,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752183103527,15.83668913,163.09,162.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752183103720,15.83668913,163.09,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752183103721,9.70768913,163.09,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752183104122,9.70768913,163.09,162.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752183104725,6.1298,163.07,162.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752183105227,6.1295,163.07,162.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752183105728,12.2494,163.2,163.0,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183106029,9.70768913,163.14,163.06,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752183106223,9.70768913,163.13,163.06,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752183106423,4.4402,163.21,163.03,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183106625,9.70768913,163.18,162.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752183106926,9.70768913,163.18,163.06,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183107122,6.1272,163.14,163.09,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752183107528,9.70768913,163.15,163.03,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183107825,9.70768913,163.12,162.99,14.17398913]
["bitfinex-derivatives","SOLF0:USTF0",1752183108234,9.70768913,163.15,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752183108527,6.1283,163.11,163.03,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183108718,9.70768913,163.15,163.03,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183109026,6.1258,163.17,163.09,9.70768913]
["bitfinex-derivatives","SOLF0:USTF0",1752183109219,4.4402,163.21,162.96,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752183109424,9.68093822,163.08,162.94,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752183109636,9.68092549,163.09,162.96,9.68092549]
["bitfinex-derivatives","SOLF0:USTF0",1752183109820,9.68092549,163.09,162.99,9.68092549]
["bitfinex-derivatives","SOLF0:USTF0",1752183110024,9.68092549,163.15,162.94,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752183110227,9.68092549,163.15,163.03,9.68092549]
["bitfinex-derivatives","SOLF0:USTF0",1752183110423,4.4402,163.21,163.08,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183111030,4.4402,163.21,163.03,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752183111219,9.67144887,163.19,163.03,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752183111424,9.67144887,163.19,163.06,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183111828,6.1268,163.15,163.1,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752183112129,9.67144887,163.16,163.06,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183112328,4.4402,163.21,163.03,14.15514887]
["bitfinex-derivatives","SOLF0:USTF0",1752183112524,4.4402,163.21,163.03,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752183112728,4.4402,163.21,163.09,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183112931,6.1261,163.17,163.12,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752183113229,4.4402,163.21,163.09,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183113428,9.67144887,163.19,163.06,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183113620,6.1259,163.17,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752183113822,4.4402,163.21,163.12,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183114425,4.4402,163.21,163.11,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183115021,10.5646,163.21,163.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752183115221,10.5646,163.21,163.12,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183115425,14.11164887,163.21,163.09,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183116027,6.1253,163.19,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752183116234,14.11164887,163.21,163.09,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183116432,6.1249,163.2,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752183116635,529.62,163.24,163.12,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183116636,539.29144887,163.24,163.12,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183117134,2.1967,163.23,163.1,11.96764887]
["bitfinex-derivatives","SOLF0:USTF0",1752183117534,6.1255,163.18,163.1,11.96764887]
["bitfinex-derivatives","SOLF0:USTF0",1752183118029,6.1255,163.18,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752183118236,2.2996,163.22,163.12,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183118436,2.2996,163.22,163.11,11.90574887]
["bitfinex-derivatives","SOLF0:USTF0",1752183118632,6.1253,163.19,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752183118834,2.2996,163.22,163.11,11.90574887]
["bitfinex-derivatives","SOLF0:USTF0",1752183119139,6.1254,163.19,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752183119438,2.2996,163.22,163.11,11.90574887]
["bitfinex-derivatives","SOLF0:USTF0",1752183119439,2.2996,163.22,163.11,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752183119639,6.1247,163.2,163.12,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183120040,2.1967,163.23,163.12,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183120741,9.67144887,163.27,163.15,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183120937,9.67144887,163.24,163.11,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752183121240,6.1254,163.18,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752183121441,2.1864,163.23,163.11,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752183121642,2.2532,163.22,163.11,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752183121938,9.67144887,163.19,163.06,9.67144887]
["bitfinex-derivatives","SOLF0:USTF0",1752183122144,9.67637869,163.12,163.01,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752183122444,9.67637869,163.09,162.95,9.67637869]
["bitfinex-derivatives","SOLF0:USTF0",1752183122644,9.67637869,163.06,162.95,9.67637869]
["bitfinex-derivatives","SOLF0:USTF0",1752183122842,15.80657869,163.06,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752183123050,14.1897927,163.12,162.99,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183123540,14.1897927,163.12,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752183123837,9.6814927,163.09,162.93,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752183124041,9.6814927,163.03,162.93,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752183124243,9.6814927,163.03,162.91,529.44]
["bitfinex-derivatives","SOLF0:USTF0",1752183124437,9.6814927,163.01,162.91,529.44]
["bitfinex-derivatives","SOLF0:USTF0",1752183124636,6.1325,163.0,162.94,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752183124833,9.6814927,163.01,162.91,529.44]
["bitfinex-derivatives","SOLF0:USTF0",1752183125038,4.5083,163.12,162.95,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183125243,9.6814927,163.05,162.92,11.9379927]
["bitfinex-derivatives","SOLF0:USTF0",1752183125746,9.6814927,163.05,162.96,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752183125944,2.2642,163.04,162.96,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752183126245,2.2642,163.04,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752183126645,2.2642,163.04,162.92,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752183127034,11.9456927,163.04,162.92,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752183127246,11.9456927,163.04,162.92,11.9379927]
["bitfinex-derivatives","SOLF0:USTF0",1752183127443,2.2642,163.04,162.95,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183127646,2.2642,163.04,162.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752183127848,2.2642,163.04,162.95,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183128047,9.6814927,163.03,162.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752183128253,9.6814927,163.03,162.92,11.9379927]
["bitfinex-derivatives","SOLF0:USTF0",1752183128550,11.9456927,163.04,162.92,11.9379927]
["bitfinex-derivatives","SOLF0:USTF0",1752183128746,11.9456927,163.04,162.92,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752183128944,11.9456927,163.04,162.93,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183129147,2.2642,163.04,162.93,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183129345,11.9365927,163.12,162.99,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183129545,9.6814927,163.09,162.92,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752183129744,9.6814927,163.06,162.92,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752183130043,6.1306,163.05,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752183130245,9.6814927,163.06,162.94,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183131143,9.6814927,163.08,162.94,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183131347,2.3729,163.11,163.0,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183131742,2.3729,163.11,162.92,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752183132047,2.3729,163.11,163.03,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183132348,2.3729,163.11,163.01,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183132548,2.2551,163.12,163.02,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183132847,2.2551,163.12,163.04,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183133448,2.2551,163.12,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752183133647,2.2551,163.12,163.04,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183133849,6.1281,163.11,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752183134148,2.2551,163.12,163.01,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183134849,2.2551,163.12,163.04,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183135448,2.2551,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752183135849,2.2013,163.18,163.1,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183136049,2.2013,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752183136452,6.1239,163.22,163.18,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752183136754,8.4555,163.22,163.18,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752183136950,8.4555,163.22,163.04,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752183136951,12.0130927,163.22,163.04,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752183137148,12.0130927,163.22,163.1,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183137455,12.0130927,163.22,163.04,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752183137648,6.1246,163.21,163.11,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183137847,12.0130927,163.22,163.11,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183138148,6.1244,163.21,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752183138354,9.6814927,163.21,163.04,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752183138555,9.6814927,163.18,163.07,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183138753,9.6814927,163.18,163.05,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183138950,9.6814927,163.15,163.04,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752183139152,6.1289,163.09,162.99,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183139348,4.5077,163.14,162.96,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183139555,9.6814927,163.09,162.96,9.6814927]
["bitfinex-derivatives","SOLF0:USTF0",1752183139961,9.68113779,163.08,162.95,14.09053779]
["bitfinex-derivatives","SOLF0:USTF0",1752183140250,4.5077,163.14,162.95,14.09053779]
["bitfinex-derivatives","SOLF0:USTF0",1752183140460,9.67850249,163.09,162.97,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183141156,9.67850249,163.09,162.95,14.08790249]
["bitfinex-derivatives","SOLF0:USTF0",1752183141450,9.67850249,163.06,162.95,14.08790249]
["bitfinex-derivatives","SOLF0:USTF0",1752183141658,4.6652,163.05,162.95,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183142052,4.6652,163.05,162.94,529.58]
["bitfinex-derivatives","SOLF0:USTF0",1752183142053,4.6652,163.05,162.98,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183142461,4.6652,163.05,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752183142858,4.6652,163.05,162.98,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183143053,529.58,163.15,163.01,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183143262,2.1732,163.1,163.01,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183143460,2.1732,163.1,162.94,529.58]
["bitfinex-derivatives","SOLF0:USTF0",1752183143663,2.1732,163.1,163.0,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183143856,2.3192,163.14,162.99,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183144162,11.85170249,163.13,163.0,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183144460,11.85170249,163.13,163.03,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183144662,6.128,163.11,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752183145158,6.1277,163.12,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752183145358,2.1732,163.13,163.03,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183145765,2.1732,163.13,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752183145966,9.67850249,163.12,162.97,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752183146161,9.67850249,163.12,163.01,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183146564,6.1281,163.11,163.01,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183147164,6.1281,163.11,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752183147665,6.1285,163.1,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752183147857,9.67850249,163.12,162.97,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752183148064,9.67850249,163.12,163.0,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183148261,6.1287,163.1,163.0,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183148761,2.1732,163.13,163.0,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183148968,6.1282,163.11,163.0,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183149259,2.1732,163.13,163.03,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183150055,8.3007,163.13,163.09,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752183151067,2.1732,163.13,163.02,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183151455,2.1732,163.13,163.05,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183152365,2.1732,163.13,163.1,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752183153269,2.1732,163.13,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752183153471,2.1732,163.13,163.05,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183153668,40.27440249,163.35,163.08,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183153870,10.7678,163.2,163.11,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183154072,4.6431,163.2,163.11,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183154668,4.6431,163.2,163.09,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183155070,4.6431,163.2,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752183155269,4.6431,163.2,163.09,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183156276,10.7678,163.2,163.09,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183156464,4.6431,163.2,163.1,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183156663,4.6431,163.2,163.06,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752183156873,4.6431,163.2,163.12,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183157774,10.768,163.2,163.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752183157974,4.6431,163.2,163.12,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183158273,6.1257,163.18,163.09,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183158473,4.6431,163.2,163.06,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752183158673,4.6431,163.2,163.1,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183158872,6.1253,163.19,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752183159071,6.1253,163.19,163.06,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752183159274,6.1253,163.19,163.11,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183159466,6.1258,163.17,163.12,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752183159672,9.67850249,163.17,163.06,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752183159969,4.6431,163.2,163.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1752183159970,9.67850249,163.14,163.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1752183160175,6.1279,163.12,163.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1752183160365,9.67850249,163.14,163.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1752183160670,6.1275,163.13,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752183161175,6.1277,163.12,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752183161475,9.67850249,163.15,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752183161678,6.1285,163.1,163.02,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183162169,6.1285,163.1,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752183162378,6.1281,163.11,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752183162579,9.67850249,163.12,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752183163376,6.1286,163.1,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752183163771,9.67850249,163.12,163.0,11.82500249]
["bitfinex-derivatives","SOLF0:USTF0",1752183164471,6.1288,163.1,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752183164676,9.67850249,163.12,163.0,11.82500249]
["bitfinex-derivatives","SOLF0:USTF0",1752183164977,6.1279,163.12,163.03,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183165177,9.67850249,163.15,163.03,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183165477,6.1284,163.11,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752183165972,6.1284,163.11,163.02,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183166377,9.67850249,163.15,163.02,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183166875,6.1279,163.12,163.02,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183167276,6.1281,163.11,163.02,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183167482,9.67850249,163.15,163.02,21.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183167677,9.67850249,163.12,163.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183167878,6.1291,163.09,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752183168277,4.3798,163.11,162.99,14.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752183168582,6.1296,163.07,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752183169179,4.3798,163.11,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752183169381,4.3798,163.11,162.99,14.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752183169681,6.1294,163.08,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752183169877,4.3798,163.11,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752183170481,4.3798,163.11,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752183171884,9.67850249,163.09,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752183172287,6.1305,163.05,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752183172584,9.67850249,163.09,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752183172880,9.67850249,163.09,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183173785,9.67850249,163.09,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752183173985,9.67850249,163.09,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183174179,6.1293,163.08,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752183174685,6.1293,163.08,162.99,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183175085,4.3798,163.11,163.02,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183175584,6.1287,163.1,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752183175778,4.3798,163.11,162.96,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752183175979,9.67850249,163.09,162.97,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183176179,6.1305,163.05,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752183176484,9.67850249,163.09,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752183176880,9.67850249,163.09,162.95,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752183177184,4.3798,163.11,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183177492,4.3798,163.11,163.02,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183177688,6.1294,163.08,163.02,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183177892,14.05830249,163.11,162.99,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183178189,6.1305,163.05,162.95,14.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752183178394,9.67850249,163.08,162.97,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183178690,4.3798,163.11,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183178691,6.1301,163.06,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183178885,9.67850249,163.1,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183179292,4.3798,163.11,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183179488,9.67850249,163.1,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183179786,6.1317,163.02,162.93,12.03130249]
["bitfinex-derivatives","SOLF0:USTF0",1752183179990,6.1317,163.02,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752183180188,4.3798,163.11,162.99,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183180389,14.05830249,163.11,162.99,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183180685,9.67850249,163.08,162.97,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183180879,14.05830249,163.11,162.9,11.88710249]
["bitfinex-derivatives","SOLF0:USTF0",1752183180880,9.67850249,163.02,162.9,11.88710249]
["bitfinex-derivatives","SOLF0:USTF0",1752183181281,6.1335,162.97,162.9,11.88710249]
["bitfinex-derivatives","SOLF0:USTF0",1752183181481,4.4271,163.01,162.9,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752183181882,9.67850249,162.99,162.9,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752183182192,4.4271,163.01,162.9,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752183182394,6.1332,162.98,162.9,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752183182695,9.67850249,163.0,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752183182896,6.1336,162.97,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752183183093,9.67850249,163.0,162.87,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183183293,9.67850249,163.0,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752183183590,9.67850249,163.0,162.87,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183183795,9.67850249,162.97,162.86,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752183183989,4.4271,163.01,162.91,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183184697,4.4271,163.01,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752183184996,4.4271,163.01,162.91,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183185497,4.4271,163.01,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752183185498,6.1329,162.99,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752183185797,4.4271,163.01,162.9,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183185995,6.1337,162.96,162.86,16.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752183186199,14.10560249,163.01,162.89,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183186597,6.1339,162.96,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752183186896,9.67850249,162.98,162.84,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183187193,9.67850249,162.97,162.87,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183187599,6.1342,162.95,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752183187894,9.67850249,162.99,162.85,11.99920249]
["bitfinex-derivatives","SOLF0:USTF0",1752183188094,4.4271,163.01,162.91,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183188301,4.4271,163.01,162.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752183188496,9.67850249,163.0,162.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752183188701,9.67850249,163.0,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183188897,9.67850249,162.97,162.85,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752183189501,9.67850249,162.94,162.85,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752183189700,9.67850249,162.96,162.85,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752183190703,14.10560249,163.01,162.89,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183191104,9.67850249,163.0,162.89,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183191403,9.67850249,163.0,162.87,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183191606,6.1339,162.96,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183191804,4.4271,163.01,162.9,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183191805,14.10560249,163.01,162.9,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183192003,6.1327,162.99,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752183192202,4.4271,163.01,162.86,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752183192702,6.1324,163.0,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752183193002,4.4271,163.01,162.9,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183193203,4.4271,163.01,162.86,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752183193504,4.4271,163.01,162.9,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183193702,6.1325,162.99,162.9,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183193901,4.4271,163.01,162.9,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183194200,6.1324,163.0,162.96,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752183194504,9.67850249,163.09,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183194698,4.6423,163.07,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183195295,6.1302,163.06,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752183195502,4.6423,163.07,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752183195696,4.6423,163.07,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183195898,4.6423,163.07,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752183196094,4.6423,163.07,162.91,21.94900249]
["bitfinex-derivatives","SOLF0:USTF0",1752183196298,6.1311,163.03,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752183196500,4.6423,163.07,162.98,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183197003,6.1299,163.06,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752183197498,4.6423,163.07,162.93,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752183197803,4.6423,163.07,162.95,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183198005,9.67850249,163.03,162.93,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752183198303,9.67850249,163.03,162.93,14.13230249]
["bitfinex-derivatives","SOLF0:USTF0",1752183198503,288.6623,163.07,162.93,14.13230249]
["bitfinex-derivatives","SOLF0:USTF0",1752183198698,298.34080249,163.07,162.96,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183199108,4.6423,163.07,162.99,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183199596,6.13,163.06,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752183199796,4.6423,163.07,162.99,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183199998,529.66,163.08,162.99,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183200196,6.1296,163.07,162.99,9.67850249]
["bitfinex-derivatives","SOLF0:USTF0",1752183200803,6.1296,163.07,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752183201205,529.66,163.08,163.01,6.31580892]
["bitfinex-derivatives","SOLF0:USTF0",1752183201409,529.66,163.08,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752183201603,529.66,163.08,163.01,6.31580892]
["bitfinex-derivatives","SOLF0:USTF0",1752183201908,6.1297,163.07,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752183202101,4.4558,163.15,163.05,6.31580892]
["bitfinex-derivatives","SOLF0:USTF0",1752183202301,6.31580892,163.23,163.13,6.31580892]
["bitfinex-derivatives","SOLF0:USTF0",1752183202509,2.2093,163.22,163.15,6.31580892]
["bitfinex-derivatives","SOLF0:USTF0",1752183202704,1.06638883,163.3,163.21,6.29713998]
["bitfinex-derivatives","SOLF0:USTF0",1752183203000,6.29713998,163.33,163.26,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752183203206,6.29713998,163.28,163.16,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752183203409,12.41983998,163.26,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752183203908,6.29713998,163.26,163.16,10.83873998]
["bitfinex-derivatives","SOLF0:USTF0",1752183204108,1.02,163.37,163.15,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1752183204310,6.29713998,163.23,163.14,6.29713998]
["bitfinex-derivatives","SOLF0:USTF0",1752183204509,6.29713998,163.21,163.11,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752183204710,6.29713998,163.21,163.12,6.29713998]
["bitfinex-derivatives","SOLF0:USTF0",1752183204908,11.99648684,163.24,163.12,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183205306,2.345,163.25,163.18,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183205508,8.4679,163.25,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752183206002,529.8,163.29,163.18,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183206206,6.1229,163.25,163.2,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752183206412,2.345,163.28,163.2,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752183206607,12.00808684,163.28,163.16,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183206908,9.66308684,163.22,163.11,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752183207104,6.1251,163.19,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752183207411,6.1251,163.19,163.11,11.80788684]
["bitfinex-derivatives","SOLF0:USTF0",1752183207713,6.1251,163.19,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752183208012,9.66308684,163.19,163.05,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183208204,4.656,163.18,163.05,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183208408,6.1268,163.15,163.05,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183208609,14.31908684,163.18,163.05,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183208909,6.1267,163.15,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752183209111,4.656,163.18,163.08,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183209313,4.656,163.18,163.06,539.46308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183209506,6.1266,163.15,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752183209906,4.656,163.18,163.06,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183210206,6.1261,163.17,163.06,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183210505,6.1261,163.17,163.09,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183210907,9.66308684,163.16,163.04,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183211114,4.656,163.18,163.03,14.19478684]
["bitfinex-derivatives","SOLF0:USTF0",1752183211316,6.1274,163.13,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752183211610,9.66308684,163.16,163.03,14.19478684]
["bitfinex-derivatives","SOLF0:USTF0",1752183212011,9.66308684,163.13,163.03,14.19478684]
["bitfinex-derivatives","SOLF0:USTF0",1752183212408,6.1278,163.12,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752183212609,9.66308684,163.16,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752183213111,9.66308684,163.16,163.03,14.19478684]
["bitfinex-derivatives","SOLF0:USTF0",1752183213311,14.31908684,163.18,163.06,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183213612,6.1262,163.16,163.06,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183213809,14.31908684,163.18,163.06,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183214213,14.31908684,163.18,163.03,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752183214412,4.656,163.18,163.08,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183214913,6.1263,163.16,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752183215212,6.1263,163.16,163.03,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752183215213,9.66308684,163.26,163.14,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183215409,4.307,163.25,163.03,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752183215714,4.307,163.25,163.15,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183216013,4.307,163.25,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752183216409,4.307,163.25,163.04,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752183216609,4.307,163.25,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752183216813,4.307,163.25,163.14,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183217013,6.1244,163.21,163.17,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752183217213,4.307,163.25,163.14,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183217611,4.307,163.25,163.17,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752183218016,4.307,163.25,163.15,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183218515,4.307,163.25,163.04,24.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752183218712,9.66308684,163.24,163.09,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183218914,9.66308684,163.21,163.09,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183219115,9.66308684,163.21,163.08,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183219315,9.66308684,163.21,163.13,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752183219914,9.66308684,163.21,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752183220115,9.66308684,163.21,163.08,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183220516,6.1261,163.17,163.12,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752183221118,9.66308684,163.2,163.08,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183221513,4.307,163.25,163.03,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752183221514,9.66308684,163.17,163.03,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752183221818,9.66308684,163.17,163.05,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183222016,9.66308684,163.21,163.03,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752183222219,9.66308684,163.21,163.09,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183222515,9.66308684,163.21,163.03,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752183222714,9.66308684,163.18,163.03,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752183222919,14.25258684,163.17,163.04,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183223116,4.5895,163.17,163.07,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183223317,4.5895,163.17,163.1,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183223817,10.7155,163.17,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752183224017,4.5895,163.17,163.1,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183224217,6.1264,163.16,163.12,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752183224418,4.5895,163.17,163.08,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183224619,9.66308684,163.23,163.11,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183224820,2.2429,163.22,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752183225019,11.90598684,163.22,163.1,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183225917,11.90598684,163.22,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752183226118,2.2429,163.22,163.12,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183226620,6.1252,163.19,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752183227016,2.2429,163.22,163.09,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183227220,9.66308684,163.21,163.09,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183227516,6.1258,163.18,163.09,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183228022,9.66308684,163.21,163.09,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183228422,9.66308684,163.18,163.04,11.85298684]
["bitfinex-derivatives","SOLF0:USTF0",1752183229118,9.66308684,163.15,163.04,11.85298684]
["bitfinex-derivatives","SOLF0:USTF0",1752183229321,9.66308684,163.15,163.04,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752183229722,9.66308684,163.15,163.03,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752183230024,9.66308684,163.15,163.01,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183230025,9.66308684,163.12,163.01,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183230223,9.66308684,163.09,162.99,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752183230819,6.1294,163.08,162.99,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752183231020,9.66308684,163.09,162.99,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752183231722,6.1299,163.07,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752183232016,6.1299,163.07,162.99,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752183232223,6.1295,163.08,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752183232421,9.66308684,163.09,162.95,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183232620,9.66308684,163.09,162.94,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752183232814,6.13,163.06,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752183233213,4.5998,163.14,163.05,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183233416,4.5998,163.14,163.03,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183234019,4.5998,163.14,163.06,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183234923,10.7269,163.14,163.1,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752183235119,4.5998,163.14,163.1,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752183235321,2.2899,163.14,163.07,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183235529,2.329,163.18,163.12,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752183235924,2.329,163.18,163.09,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183236130,11.99208684,163.18,163.05,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183236327,11.86368684,163.17,163.05,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183236729,11.86368684,163.17,163.04,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183237233,6.1279,163.12,163.03,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752183237435,9.66308684,163.14,163.03,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752183238226,6.1283,163.11,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752183238430,2.2006,163.17,163.0,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183238630,9.66308684,163.13,163.0,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183239037,9.66308684,163.1,162.98,14.12528684]
["bitfinex-derivatives","SOLF0:USTF0",1752183239229,2.2006,163.17,162.98,14.12528684]
["bitfinex-derivatives","SOLF0:USTF0",1752183239437,9.66308684,163.1,162.98,14.12528684]
["bitfinex-derivatives","SOLF0:USTF0",1752183239633,9.66308684,163.1,162.92,140.82450142]
["bitfinex-derivatives","SOLF0:USTF0",1752183239634,9.66308684,163.07,162.94,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183239837,2.3549,163.09,162.97,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183240034,2.3549,163.09,163.0,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183240237,6.1293,163.08,163.0,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183240942,2.3549,163.09,162.98,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183241341,6.1298,163.07,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752183241748,2.3549,163.09,162.98,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183242042,6.1294,163.08,163.03,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752183242344,2.3549,163.09,163.03,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752183242541,12.01798684,163.09,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752183243146,6.1298,163.07,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752183243641,2.3549,163.09,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752183243843,2.3549,163.09,163.01,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183244043,2.3549,163.09,162.99,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183244347,8.4838,163.09,162.99,21.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183244745,2.3549,163.09,162.99,21.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183245043,9.66308684,163.15,163.02,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183245246,9.66308684,163.15,163.04,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183245747,9.66308684,163.15,163.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183245948,9.66308684,163.12,163.01,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752183246141,9.66308684,163.12,163.0,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752183246345,6.13,163.06,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752183246550,9.66308684,163.09,162.97,9.66308684]
["bitfinex-derivatives","SOLF0:USTF0",1752183246850,6.13,163.06,162.98,6.3180592]
["bitfinex-derivatives","SOLF0:USTF0",1752183247244,6.3180592,163.08,162.98,6.3180592]
["bitfinex-derivatives","SOLF0:USTF0",1752183247750,6.3180592,163.09,162.98,6.3180592]
["bitfinex-derivatives","SOLF0:USTF0",1752183247942,6.3180592,163.07,162.96,6.3180592]
["bitfinex-derivatives","SOLF0:USTF0",1752183248138,6.3180592,163.07,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752183248342,6.3180592,163.07,162.96,6.3180592]
["bitfinex-derivatives","SOLF0:USTF0",1752183248850,6.1305,163.05,163.01,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752183249150,9.68288289,163.07,162.95,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183249338,9.68288289,163.08,162.94,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752183249538,6.1305,163.05,163.01,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752183249741,1.06753378,163.14,162.96,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183249940,9.68288289,163.07,162.94,12.03328289]
["bitfinex-derivatives","SOLF0:USTF0",1752183250149,2.3027,163.06,162.94,12.03328289]
["bitfinex-derivatives","SOLF0:USTF0",1752183250651,11.98558289,163.06,162.94,12.03328289]
["bitfinex-derivatives","SOLF0:USTF0",1752183250950,6.1309,163.04,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752183251140,11.98558289,163.06,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752183251341,11.98558289,163.06,162.94,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752183251542,2.3027,163.06,162.94,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752183251845,11.98558289,163.06,162.94,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752183252746,6.1308,163.04,162.94,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752183252941,6.1308,163.04,162.95,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183253143,6.1311,163.03,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752183253345,1.06753378,163.14,162.97,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183253647,6.1296,163.07,162.97,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183254452,2.14,163.1,162.97,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183255050,2.14,163.1,162.97,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183255349,6.1294,163.08,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752183255545,2.14,163.1,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752183255847,2.2031,163.12,163.02,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183256845,6.1293,163.08,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752183257051,9.68288289,163.11,162.99,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183257552,6.129,163.09,162.99,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183257749,9.68288289,163.08,162.97,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183257947,2.2031,163.12,162.97,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183258149,2.2031,163.12,163.03,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183258450,2.2488,163.16,163.06,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183259850,2.2466,163.18,163.09,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183260454,8.372,163.18,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752183260754,2.2466,163.18,163.09,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183261452,6.1262,163.16,163.06,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183261752,2.2466,163.18,163.06,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183261954,6.1258,163.17,163.06,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183262154,2.2466,163.18,163.06,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183262349,9.68288289,163.16,163.03,14.25628289]
["bitfinex-derivatives","SOLF0:USTF0",1752183262547,9.68288289,163.13,163.03,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752183262747,9.68288289,163.13,163.0,539.38288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183263054,9.68288289,163.1,162.97,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183263352,255.08,163.15,162.93,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752183263552,6.1297,163.07,162.96,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183263753,9.68288289,163.09,162.96,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183263955,9.68288289,163.09,162.95,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183264150,2.2158,163.08,162.96,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183264350,11.89868289,163.08,162.96,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183264550,2.2158,163.08,162.96,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183264851,9.68288289,163.09,162.96,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183265050,9.68288289,163.09,162.99,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183265254,15.81188289,163.09,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752183265857,6.129,163.09,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752183266051,6.129,163.09,162.99,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183266354,9.68288289,163.11,162.99,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183266655,11.82478289,163.13,163.02,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183267051,6.1281,163.11,163.02,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183267555,6.1281,163.11,163.06,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752183267955,11.82478289,163.13,163.06,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752183268354,11.82478289,163.13,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752183268754,6.1283,163.11,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752183269651,11.82478289,163.13,163.01,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752183269855,9.68288289,163.1,163.0,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752183270256,2.1419,163.13,163.0,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752183270257,11.82478289,163.13,163.0,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752183270855,11.82478289,163.13,163.02,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183271156,2.2027,163.14,163.03,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183271357,6.1278,163.12,163.03,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183271558,11.88558289,163.14,163.03,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183271758,6.1279,163.12,163.03,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183272259,6.1279,163.12,163.08,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752183272460,6.1274,163.13,163.03,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183272660,11.88558289,163.14,163.03,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183273157,6.1279,163.12,163.03,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183273360,11.88558289,163.14,163.03,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183273557,11.88558289,163.14,163.01,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752183273759,6.1289,163.09,163.01,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752183274161,2.2027,163.14,163.01,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752183274464,9.68288289,163.13,163.02,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183274764,6.1279,163.12,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752183275055,9.68288289,163.13,163.02,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183275461,15.81048289,163.13,163.02,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183275661,12.2457,163.25,163.08,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183275865,6.126,163.17,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752183276163,2.167,163.2,163.08,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183276465,6.1263,163.16,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752183277063,6.1259,163.17,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752183277365,9.68288289,163.15,163.05,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183277565,6.1271,163.14,163.05,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183277761,6.1271,163.14,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752183277960,9.68288289,163.12,163.01,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752183278868,9.68288289,163.12,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752183279163,9.68288289,163.12,163.01,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752183279361,9.68288289,163.12,163.01,11.88618289]
["bitfinex-derivatives","SOLF0:USTF0",1752183279760,6.1283,163.11,163.01,11.88618289]
["bitfinex-derivatives","SOLF0:USTF0",1752183280163,15.80998289,163.14,163.01,11.88618289]
["bitfinex-derivatives","SOLF0:USTF0",1752183280363,9.68288289,163.14,163.01,11.88618289]
["bitfinex-derivatives","SOLF0:USTF0",1752183280667,9.68288289,163.14,163.01,24.14948289]
["bitfinex-derivatives","SOLF0:USTF0",1752183280865,9.68288289,163.14,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752183281367,6.1275,163.13,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752183281669,9.68288289,163.16,163.04,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183281873,541.43968289,163.19,163.07,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183282166,541.43968289,163.19,163.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183282366,541.43968289,163.19,163.08,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183283070,6.1261,163.17,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752183283264,541.43968289,163.19,163.08,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183283568,6.1262,163.16,163.08,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183283767,12.01968289,163.19,163.06,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183283964,2.3368,163.19,163.03,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183284169,9.68288289,163.16,163.03,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183284768,9.68288289,163.13,163.01,11.88618289]
["bitfinex-derivatives","SOLF0:USTF0",1752183285370,6.1284,163.1,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752183285570,2.3368,163.19,163.04,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183285770,9.68288289,163.17,163.04,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183286167,12.01968289,163.19,163.07,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183286871,12.01968289,163.19,163.01,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752183287071,6.1264,163.16,163.06,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183287470,6.1259,163.17,163.12,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752183288171,6.1259,163.17,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752183288473,6.1264,163.16,163.06,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183288673,9.68288289,163.16,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752183289570,9.68288289,163.16,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752183289773,9.68288289,163.16,163.02,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183289968,9.68288289,163.13,163.02,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183290168,9.68288289,163.13,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752183290871,6.1277,163.12,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752183291068,2.3368,163.19,163.02,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183291273,9.68288289,163.16,163.02,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183291475,267.6568,163.19,163.02,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183291772,9.68288289,163.14,163.02,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183291973,6.1277,163.12,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752183292273,9.68288289,163.14,163.03,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183292462,6.1275,163.13,163.03,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183293576,15.80988289,163.14,163.03,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183293876,9.68288289,163.16,163.06,9.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183294074,6.1266,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752183294265,6.1266,163.15,163.06,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183294470,9.68288289,163.18,163.06,21.68288289]
["bitfinex-derivatives","SOLF0:USTF0",1752183294667,6.1278,163.12,163.01,11.87889158]
["bitfinex-derivatives","SOLF0:USTF0",1752183294872,6.1278,163.12,163.01,11.87872223]
["bitfinex-derivatives","SOLF0:USTF0",1752183295172,6.1278,163.12,163.01,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752183295372,6.1281,163.11,163.01,11.87872223]
["bitfinex-derivatives","SOLF0:USTF0",1752183295673,9.67542223,163.14,163.01,11.87872223]
["bitfinex-derivatives","SOLF0:USTF0",1752183295973,6.1283,163.11,163.01,11.87872223]
["bitfinex-derivatives","SOLF0:USTF0",1752183296169,9.67542223,163.16,163.1,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752183296371,9.67542223,163.17,163.04,9.67542223]
["bitfinex-derivatives","SOLF0:USTF0",1752183296874,9.67542223,163.17,163.03,9.67542223]
["bitfinex-derivatives","SOLF0:USTF0",1752183297275,9.67542223,163.17,163.09,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752183297673,266.6568,163.19,163.03,9.67542223]
["bitfinex-derivatives","SOLF0:USTF0",1752183297674,9.67542223,163.14,163.03,9.67542223]
["bitfinex-derivatives","SOLF0:USTF0",1752183297877,9.67542223,163.14,163.01,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752183298779,6.31473972,163.12,163.08,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752183299376,6.31473972,163.12,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752183299775,6.31473972,163.12,163.02,6.31473972]
["bitfinex-derivatives","SOLF0:USTF0",1752183299977,6.31473972,163.12,163.02,18.31473972]
["bitfinex-derivatives","SOLF0:USTF0",1752183300277,6.31610085,163.11,163.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183301379,6.31610085,163.07,163.0,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752183302379,6.31610085,163.09,163.0,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752183302981,6.31610085,163.09,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752183303177,6.31610085,163.13,163.0,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752183303483,6.31610085,163.13,163.03,6.31610085]
["bitfinex-derivatives","SOLF0:USTF0",1752183303981,2.2598,163.14,163.03,6.31610085]
["bitfinex-derivatives","SOLF0:USTF0",1752183304181,6.31610085,163.18,163.07,6.31610085]
["bitfinex-derivatives","SOLF0:USTF0",1752183304379,8.57590085,163.18,163.07,6.31610085]
["bitfinex-derivatives","SOLF0:USTF0",1752183305879,262.56,163.17,162.87,145.84130342]
["bitfinex-derivatives","SOLF0:USTF0",1752183306077,1.06733733,163.16,163.05,6.31610085]
["bitfinex-derivatives","SOLF0:USTF0",1752183306283,6.31610085,163.17,163.05,6.31610085]
["bitfinex-derivatives","SOLF0:USTF0",1752183306680,6.1274,163.13,163.03,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752183306978,6.31610085,163.14,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752183307284,12.44420085,163.11,162.99,6.31610085]
["bitfinex-derivatives","SOLF0:USTF0",1752183307478,6.31610085,163.05,162.93,6.31610085]
["bitfinex-derivatives","SOLF0:USTF0",1752183308683,6.31610085,163.05,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752183308880,6.1303,163.05,162.93,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183309585,6.1303,163.05,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752183309785,15.81492079,163.06,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752183309986,6.13,163.06,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752183310186,15.81492079,163.06,162.93,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183310485,15.81492079,163.06,162.91,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752183310685,15.81492079,163.06,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752183311186,9.68492079,163.06,162.91,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752183311386,9.68492079,163.06,162.91,14.06752079]
["bitfinex-derivatives","SOLF0:USTF0",1752183311885,4.6753,163.1,162.94,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183312087,9.68492079,163.07,162.94,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183312586,6.1309,163.04,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752183312787,9.68492079,163.07,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752183313384,6.131,163.04,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752183313786,6.131,163.04,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752183313987,6.131,163.04,162.96,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183314287,9.68492079,163.03,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752183314483,12.00222079,163.03,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752183314685,6.1324,163.0,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752183314884,6.1324,163.0,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752183315087,2.1889,163.02,162.91,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183315288,2.1889,163.02,162.88,14.14762079]
["bitfinex-derivatives","SOLF0:USTF0",1752183315489,9.68492079,163.0,162.88,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752183316388,6.1322,163.0,162.88,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752183316593,15.81712079,163.0,162.88,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752183316890,9.68492079,163.0,162.88,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752183317090,6.1328,162.99,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183317288,9.68492079,162.97,162.7,36.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752183317592,9.68492079,162.94,162.82,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183317792,9.68492079,162.94,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752183318792,9.68492079,162.94,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752183319492,9.68492079,162.94,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752183319693,9.68492079,162.94,162.82,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183320788,2.1672,162.95,162.81,12.01482079]
["bitfinex-derivatives","SOLF0:USTF0",1752183320993,2.1672,162.95,162.81,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752183321193,2.1672,162.95,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752183321595,9.68492079,162.94,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752183322395,2.1672,162.95,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752183322791,2.1672,162.95,162.84,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183322990,2.1672,162.95,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752183323595,2.1672,162.95,162.81,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752183323797,9.68492079,162.94,162.81,12.01482079]
["bitfinex-derivatives","SOLF0:USTF0",1752183324698,6.135,162.93,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752183324997,9.68492079,162.94,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752183325195,6.1349,162.93,162.81,12.01482079]
["bitfinex-derivatives","SOLF0:USTF0",1752183325997,6.1349,162.93,162.81,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752183326296,6.1349,162.93,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752183327098,6.1349,162.93,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183327400,6.1352,162.92,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183327697,11.85212079,162.95,162.81,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752183327899,11.85212079,162.95,162.8,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183328400,2.1672,162.95,162.88,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183328898,2.1672,162.95,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183329088,2.1672,162.95,162.86,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183330095,8.3013,162.95,162.86,9.68492079]
["bitfinex-derivatives","SOLF0:USTF0",1752183330401,8.3013,162.95,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183331300,2.1672,162.95,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183332001,2.1672,162.95,162.87,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183332401,8.3013,162.95,162.87,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183332597,8.3013,162.95,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752183332896,6.1347,162.94,162.87,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183333104,2.1672,162.95,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183333302,2.1672,162.95,162.85,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183333497,6.1348,162.94,162.85,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183334196,6.1348,162.94,162.82,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1752183334402,6.1348,162.94,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183334701,2.1672,162.95,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752183335103,2.1672,162.95,162.85,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183335405,6.1345,162.94,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183336006,2.1672,162.95,162.85,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183337108,6.1347,162.94,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752183337608,6.1347,162.94,162.85,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183338411,6.1347,162.94,162.89,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752183338710,6.1349,162.93,162.89,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752183339604,6.1353,162.92,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752183340005,8.4945492,162.95,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752183340205,6.135,162.93,162.84,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183341011,2.1672,162.95,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183341502,6.1347,162.94,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752183341706,6.1347,162.94,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183343010,6.1351,162.93,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752183344611,6.1353,162.92,162.87,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752183344802,6.1353,162.92,162.84,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183345009,2.1672,162.95,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183345208,8.3014,162.95,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183345408,2.1672,162.95,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183346012,8.3015,162.95,162.9,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752183346811,8.3015,162.95,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752183347204,8.3015,162.95,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183347412,8.3015,162.95,162.9,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752183350613,2.1672,162.95,162.91,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183350915,2.2876,162.96,162.91,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183351118,2.2876,162.96,162.93,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752183351411,2.2876,162.96,162.89,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183352218,6.1343,162.95,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183353117,6.1344,162.94,162.82,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1752183353319,2.2876,162.96,162.82,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1752183353514,2.2876,162.96,162.84,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183353721,6.1355,162.92,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752183355625,2.2876,162.96,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183356118,6.1345,162.94,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183356422,8.6149492,162.96,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183356618,6.1342,162.95,162.86,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183357224,6.1342,162.95,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183358324,6.1345,162.94,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183359018,6.1345,162.94,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752183359722,6.1353,162.92,162.83,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183359915,6.1353,162.92,162.83,18.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183360121,6.1353,162.92,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752183360320,6.3273492,162.94,162.82,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1752183360321,6.3273492,162.94,162.82,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183360723,6.1354,162.92,162.88,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752183361121,6.1354,162.92,162.82,6.3273492]
["bitfinex-derivatives","SOLF0:USTF0",1752183361321,6.1354,162.92,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752183362925,10.35573377,162.91,162.8,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752183363126,4.21983377,162.92,162.83,4.21983377]
["bitfinex-derivatives","SOLF0:USTF0",1752183363523,10.35523377,162.92,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752183363725,4.21983377,162.89,162.79,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752183363925,4.21983377,162.86,162.79,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752183364222,10.35653377,162.88,162.79,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752183364726,6.1371,162.87,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752183365128,255.3276,162.96,162.79,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752183365426,255.3276,162.96,162.83,4.21983377]
["bitfinex-derivatives","SOLF0:USTF0",1752183365725,2.2876,162.96,162.87,4.21983377]
["bitfinex-derivatives","SOLF0:USTF0",1752183365928,2.2876,162.96,162.79,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752183366121,4.21983377,162.92,162.79,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752183366327,6.1358,162.91,162.83,4.21983377]
["bitfinex-derivatives","SOLF0:USTF0",1752183366726,6.136,162.9,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752183367119,7.03424216,162.94,162.82,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183367322,6.1362,162.9,162.85,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752183367522,6.1362,162.9,162.82,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183367718,6.1362,162.9,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752183367926,6.1357,162.91,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752183368523,6.1353,162.92,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752183368825,253.7076,162.96,162.86,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183369025,6.1345,162.94,162.86,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183369325,2.2876,162.96,162.88,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183369525,2.2876,162.96,162.8,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183369725,2.2876,162.96,162.9,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183369929,253.4501,162.99,162.9,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183370126,2.1901,162.99,162.8,12.279]
["bitfinex-derivatives","SOLF0:USTF0",1752183370331,6.1336,162.97,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752183370828,253.2901,162.99,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752183371428,9.22434216,162.99,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752183371630,251.06,162.98,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752183371829,6.134,162.96,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752183373530,6.134,162.96,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752183373726,6.134,162.96,162.88,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183374832,6.134,162.96,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183375625,6.1334,162.97,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752183376029,256.5134,162.97,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752183376231,12.2543,163.14,162.9,19.30584216]
["bitfinex-derivatives","SOLF0:USTF0",1752183376531,7.03424216,163.04,162.93,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183376836,6.1311,163.03,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183377221,250.18,163.05,162.96,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183377425,6.1311,163.03,162.96,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183377830,6.1315,163.02,162.91,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752183378133,250.18,163.05,162.95,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183378331,250.18,163.05,162.91,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752183378629,250.18,163.05,162.95,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183378832,250.18,163.05,162.97,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183379032,250.18,163.05,162.99,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183379332,250.18,163.05,162.91,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752183379531,250.18,163.05,162.99,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183380030,249.66,163.09,163.01,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183380832,7.03424216,163.12,163.01,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183381024,249.52,163.11,163.01,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183381226,249.52,163.11,163.0,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183381227,7.03424216,163.1,163.0,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183381632,7.03424216,163.08,162.91,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752183381831,7.03424216,163.08,162.86,733.6]
["bitfinex-derivatives","SOLF0:USTF0",1752183381832,12.26,163.06,162.76,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752183382140,12.26,163.06,162.74,1.06846792]
["bitfinex-derivatives","SOLF0:USTF0",1752183382141,7.03424216,163.04,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752183382333,249.22,163.03,162.84,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752183382531,249.22,163.03,162.92,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183382736,249.22,163.03,162.94,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183383129,6.1323,163.0,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752183383333,249.22,163.03,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752183383634,7.03424216,163.02,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752183383833,7.03424216,163.02,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752183384436,6.1329,162.99,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752183384834,7.03424216,163.02,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752183385229,249.22,163.03,162.94,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183385833,6.1324,163.0,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752183386033,7.03424216,163.02,162.92,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183386537,6.1328,162.99,162.95,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752183388537,6.133,162.98,162.95,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752183388936,7.03424216,163.02,162.95,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752183389235,7.03424216,162.98,162.87,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183389437,7.03424216,162.98,162.87,19.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183389735,6.134,162.96,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183390334,7.03424216,162.96,162.8,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183390540,7.03424216,162.96,162.84,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183390840,6.1347,162.94,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752183391335,6.1363,162.89,162.85,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752183391538,6.1363,162.89,162.8,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183391539,7.03424216,162.9,162.8,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183391936,7.03424216,162.9,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752183392643,6.1361,162.9,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752183393637,7.03424216,162.9,162.77,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752183393942,7.03424216,162.9,162.79,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183394642,6.1369,162.88,162.79,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183395341,6.1369,162.88,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752183395542,6.1364,162.89,162.79,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183396642,6.1364,162.89,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752183397545,6.1367,162.88,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752183398941,7.03424216,162.9,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752183399146,248.02,162.96,162.77,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752183399147,7.03424216,162.86,162.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183399342,7.03424216,162.88,162.78,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183399542,6.1374,162.87,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752183399747,7.03424216,162.88,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752183399949,7.03424216,162.88,162.78,19.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183400247,7.03424216,162.9,162.78,19.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183400646,6.1373,162.87,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752183400856,6.1373,162.87,162.78,19.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183401447,6.1375,162.86,162.78,19.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183401643,7.03424216,162.88,162.78,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183401849,530.22,162.94,162.77,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752183402047,7.03424216,162.86,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183402250,2.1901,162.85,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752183402448,6.1383,162.84,162.74,7.03424216]
["bitfinex-derivatives","SOLF0:USTF0",1752183402947,4.22434117,162.84,162.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752183403150,4.22434117,162.84,162.75,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183403348,10.4719,162.85,162.72,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752183403650,10.4719,162.85,162.77,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183403849,4.22434117,162.84,162.72,18.50714117]
["bitfinex-derivatives","SOLF0:USTF0",1752183404042,4.22434117,162.84,162.76,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183404246,4.22434117,162.84,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752183404551,4.22434117,162.84,162.76,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183404846,6.1389,162.83,162.72,14.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752183405052,4.22434117,162.84,162.74,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183405352,4.22434117,162.84,162.78,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752183405549,6.1392,162.82,162.74,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183405752,4.22434117,162.82,162.73,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183405954,4.22434117,162.82,162.72,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752183406251,4.22434117,162.82,162.73,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183406452,4.22434117,162.82,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752183407151,4.22434117,162.84,162.75,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183407553,6.1389,162.83,162.75,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183407956,6.1389,162.83,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752183408255,6.139,162.82,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752183408453,10.36334117,162.82,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752183408657,4.22434117,162.82,162.73,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183408955,4.22434117,162.8,162.72,6.50714117]
["bitfinex-derivatives","SOLF0:USTF0",1752183409257,4.22434117,162.8,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752183409458,6.1396,162.81,162.72,6.50714117]
["bitfinex-derivatives","SOLF0:USTF0",1752183409656,4.22434117,162.82,162.72,6.50714117]
["bitfinex-derivatives","SOLF0:USTF0",1752183410154,4.334,162.85,162.72,6.50714117]
["bitfinex-derivatives","SOLF0:USTF0",1752183410354,4.22434117,162.82,162.74,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183410557,4.22434117,162.8,162.72,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752183410854,4.22434117,162.81,162.78,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752183411658,4.22434117,162.81,162.72,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752183411857,4.22434117,162.79,162.72,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752183412356,4.22434117,162.79,162.69,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183412660,4.22434117,162.78,162.75,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752183413157,4.22434117,162.78,162.69,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183413158,4.22434117,162.76,162.68,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183414258,4.22434117,162.76,162.66,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752183414259,4.22434117,162.72,162.64,91.78953247]
["bitfinex-derivatives","SOLF0:USTF0",1752183414660,4.22434117,162.72,162.6,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752183414859,4.22434117,162.72,162.62,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183415256,2.1972,162.74,162.59,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752183415257,4.22434117,162.7,162.59,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752183415555,2.1972,162.74,162.53,531.58986396]
["bitfinex-derivatives","SOLF0:USTF0",1752183415556,4.22434117,162.68,162.53,531.58986396]
["bitfinex-derivatives","SOLF0:USTF0",1752183415855,4.22434117,162.72,162.58,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183416055,534.74434117,162.72,162.58,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183416261,4.22434117,162.66,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752183416558,4.22434117,162.66,162.58,4.22434117]
["bitfinex-derivatives","SOLF0:USTF0",1752183416751,7.05636452,162.66,162.56,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183417359,6.1458,162.64,162.55,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183417560,13.20216452,162.64,162.54,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752183417760,13.20216452,162.64,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752183418159,6.1458,162.64,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752183418462,6.1458,162.64,162.6,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752183418660,6.1458,162.64,162.54,9.39406452]
["bitfinex-derivatives","SOLF0:USTF0",1752183418862,6.1458,162.64,162.54,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752183419162,6.1458,162.64,162.6,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752183419455,7.05636452,162.63,162.54,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183419662,530.52,162.72,162.54,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183419863,13.20296452,162.62,162.51,9.23376452]
["bitfinex-derivatives","SOLF0:USTF0",1752183420063,7.05636452,162.7,162.51,9.23376452]
["bitfinex-derivatives","SOLF0:USTF0",1752183420263,7.05636452,162.62,162.52,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183420463,244.32,162.66,162.51,9.23376452]
["bitfinex-derivatives","SOLF0:USTF0",1752183420665,7.05636452,162.63,162.53,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183420862,6.1466,162.62,162.53,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183421065,7.05636452,162.63,162.51,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752183421066,2.3096,162.65,162.57,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183421361,6.1445,162.68,162.59,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183421554,2.3037,162.71,162.61,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183421555,4.6133,162.71,162.61,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183421759,4.6133,162.71,162.63,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183422158,4.6133,162.71,162.62,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183422566,4.6133,162.71,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752183422767,4.6133,162.71,162.64,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183422967,2.3096,162.71,162.64,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183423268,2.3096,162.71,162.69,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752183423670,2.3096,162.71,162.58,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752183424069,2.3096,162.71,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752183424266,537.57636452,162.72,162.61,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183424571,530.52,162.72,162.58,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752183424771,2.2718,162.71,162.6,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183424971,7.05636452,162.7,162.6,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183425168,7.05636452,162.68,162.58,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752183425368,7.05636452,162.67,162.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752183425570,2.2718,162.71,162.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752183425769,6.1443,162.68,162.59,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183426270,6.1443,162.68,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752183426661,6.1443,162.68,162.59,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183426662,7.05636452,162.69,162.59,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183426967,7.05636452,162.7,162.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752183427270,6.1444,162.68,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752183427474,7.05636452,162.7,162.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752183427777,7.05636452,162.7,162.59,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183428070,7.05636452,162.68,162.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752183428574,247.928,162.71,162.57,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183428776,7.05636452,162.68,162.57,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183429070,7.05636452,162.7,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752183429261,7.05636452,162.7,162.59,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183429565,6.1443,162.68,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752183429761,13.20066452,162.68,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752183430369,13.20036452,162.69,162.59,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183430771,7.05636452,162.69,162.59,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183431272,6.1443,162.68,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752183431467,6.1443,162.68,162.59,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183431670,247.928,162.71,162.59,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183431971,7.05636452,162.76,162.66,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183432174,13.19786452,162.76,162.66,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183432369,6.1415,162.76,162.61,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752183432567,7.05636452,162.76,162.7,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752183432768,6.1417,162.75,162.65,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183433274,6.1417,162.75,162.66,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183433680,6.1413,162.76,162.66,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183434177,6.141,162.77,162.66,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183434477,11.55316452,162.78,162.66,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183434680,11.55316452,162.78,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752183434976,4.4968,162.78,162.7,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183436878,2.1496,162.78,162.7,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183437178,2.1496,162.78,162.71,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183437378,249.53636452,162.82,162.71,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183437582,9.20466452,162.81,162.71,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183438081,6.1404,162.79,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752183438782,6.1398,162.8,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752183438983,9.20466452,162.81,162.71,19.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183439578,537.93636452,163.0,162.8,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183439779,2.3018,162.97,162.89,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183439978,2.3018,162.97,162.81,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752183440280,2.3069,162.99,162.9,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183440477,530.88,163.0,162.94,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183440878,530.88,163.0,162.83,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752183441079,530.88,163.0,162.93,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183442484,530.88,163.0,162.83,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752183442688,530.88,163.0,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752183443184,530.88,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183443386,530.88,163.0,162.94,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183443680,530.88,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183444186,530.88,163.0,162.94,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183444884,530.88,163.0,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752183445382,530.88,163.0,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752183445683,7.05636452,162.98,162.84,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183445887,4.5909,163.06,162.94,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183446087,248.41636452,163.05,162.94,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183446587,6.1317,163.02,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752183446786,248.41636452,163.05,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752183447088,241.22,163.04,162.94,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183447386,7.05636452,163.01,162.84,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183447588,7.05636452,163.02,162.91,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183447786,7.05636452,162.96,162.85,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752183448086,254.31006452,162.96,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752183448280,241.12,162.96,162.88,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183448687,6.1341,162.95,162.88,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183448987,241.12,162.96,162.88,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183449189,247.2541,162.96,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752183449391,247.2541,162.96,162.88,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183449392,241.12,162.96,162.88,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183449789,247.254,162.96,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752183449989,241.12,162.96,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752183450986,6.1341,162.95,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752183451891,241.12,162.96,162.9,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183452394,6.1313,163.03,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752183452590,11.64726452,163.06,162.97,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183452790,4.5909,163.06,162.95,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183452991,7.05636452,163.04,162.91,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752183453290,4.5909,163.06,162.93,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183453291,7.05636452,163.02,162.93,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183453495,13.18786452,163.02,162.93,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183453796,7.05636452,163.03,162.93,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183453995,6.132,163.01,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752183454399,7.05636452,163.03,162.93,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183454593,6.1323,163.0,162.91,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183454894,7.05636452,162.99,162.86,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752183455093,6.1337,162.97,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752183455294,7.05636452,162.99,162.88,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183455690,7.05636452,162.99,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183455891,7.05636452,162.99,162.88,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183456197,6.1333,162.97,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752183456594,7.05636452,163.0,162.88,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183456794,7.05636452,162.99,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752183456990,7.05636452,162.99,162.86,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752183457291,240.58,163.05,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183457292,6.1341,162.95,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183457491,7.05636452,162.97,162.86,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183457687,2.3161,162.96,162.86,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183457887,2.3161,162.96,162.85,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752183458087,2.3161,162.96,162.87,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183458903,6.1346,162.94,162.82,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752183459097,6.1346,162.94,162.86,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183459705,6.1346,162.94,162.84,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183460501,6.1346,162.94,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752183460995,6.1346,162.94,162.84,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183461198,6.1346,162.94,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752183461899,6.1346,162.94,162.84,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183463100,6.1346,162.94,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752183463603,7.05636452,162.91,162.82,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752183463806,7.05636452,162.91,162.8,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183464303,6.1366,162.89,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752183464806,6.1366,162.89,162.8,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183466007,6.1366,162.89,162.84,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752183466401,6.1369,162.88,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752183466606,6.1369,162.88,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183466809,8.4398,162.88,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183467004,8.4398,162.88,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752183467201,2.3029,162.88,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752183467401,2.3029,162.88,162.78,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752183467708,6.1379,162.85,162.76,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183469006,6.1377,162.86,162.76,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183469307,7.05636452,162.87,162.76,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183469508,7.05636452,162.85,162.76,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183469699,6.1383,162.84,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752183469903,7.05636452,162.85,162.76,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183470103,6.1386,162.83,162.78,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752183470300,7.05636452,162.85,162.76,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183470910,13.19446452,162.85,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752183471109,13.19446452,162.85,162.76,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183471508,2374.9728,163.04,162.78,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183471705,4.5418,162.95,162.8,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183471908,7.05636452,162.92,162.82,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183472620,6.1358,162.91,162.82,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183472922,7.05636452,162.94,162.84,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183473417,7.05636452,162.94,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752183473618,7.05636452,162.95,162.84,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183473820,13.19056452,162.95,162.89,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752183474019,7.05636452,162.95,162.89,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752183474421,7.05636452,162.95,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752183474814,6.1349,162.93,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752183475318,6.1346,162.94,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183475927,6.1349,162.93,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752183476316,7.05636452,162.94,162.82,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183476517,6.1354,162.92,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752183477422,6.1359,162.91,162.82,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183477618,7.05636452,162.92,162.81,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183477817,2.3441,162.9,162.81,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183478019,8.4803,162.9,162.81,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183478722,8.4803,162.9,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752183478920,6.1364,162.89,162.78,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752183479121,6.1364,162.89,162.81,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183479416,2.3441,162.9,162.78,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752183479623,2.3441,162.9,162.8,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183479924,9.40046452,162.9,162.75,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752183480115,7.05636452,162.88,162.78,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183480321,2.3441,162.9,162.83,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183480520,2.3441,162.9,162.84,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183480722,2.3441,162.9,162.76,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752183480925,2.3441,162.9,162.84,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183481125,2.3441,162.9,162.76,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752183481324,2.3441,162.9,162.82,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183481629,8.4801,162.9,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752183481826,2.3441,162.9,162.8,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183482228,6.1364,162.89,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752183482726,6.1364,162.89,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183483421,6.1364,162.89,162.75,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752183483628,7.05636452,162.88,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752183484023,6.1379,162.85,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752183484423,6.1379,162.85,162.73,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752183484726,6.1383,162.84,162.77,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183485327,6.1383,162.84,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752183485527,2.3441,162.9,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183485826,9.40046452,162.9,162.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752183486025,9.40046452,162.9,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183486423,6.1373,162.87,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752183486921,6.137,162.88,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183487124,2.3441,162.9,162.75,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1752183487328,2.3441,162.9,162.85,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183487530,2.2267,162.91,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752183488329,2.2267,162.91,162.82,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183489332,8.3624,162.91,162.82,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183489532,8.3624,162.91,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752183491132,6.1362,162.9,162.77,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752183491336,6.1362,162.9,162.82,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183491630,7.05636452,162.89,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183491831,2.3223,162.88,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183492227,6.1372,162.87,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183492627,6.1372,162.87,162.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752183493133,6.1372,162.87,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183493335,6.1372,162.87,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752183493633,6.1375,162.86,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183494335,6.1375,162.86,162.77,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752183494530,9.37866452,162.88,162.78,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183494725,2.3223,162.88,162.78,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183494933,2.3223,162.88,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183495237,6.1377,162.86,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752183495629,2.3223,162.88,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752183495834,9.37866452,162.88,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752183496034,6.1375,162.86,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752183496231,6.1375,162.86,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183496430,9.37866452,162.88,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183496637,2.3223,162.88,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183497134,6.1376,162.86,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752183497431,2.3223,162.88,162.77,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752183497432,2.3223,162.88,162.78,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183497839,2.3223,162.88,162.81,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183498236,8.4591,162.88,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752183499234,2.3223,162.88,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183499639,6.1379,162.85,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752183499937,2.3223,162.88,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183500437,6.1378,162.86,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752183500734,6.1378,162.86,162.77,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752183500735,2.3223,162.88,162.77,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752183500939,2.3223,162.88,162.78,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183501238,2.3223,162.88,162.77,9.33406452]
["bitfinex-derivatives","SOLF0:USTF0",1752183501738,6.1379,162.85,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752183501941,2.3223,162.88,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183502361,6.1374,162.87,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752183502939,6.1376,162.86,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752183503740,6.1376,162.86,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752183504139,2.3223,162.88,162.79,19.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183504338,2.3223,162.88,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752183504540,6.1371,162.87,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752183504741,2.2267,162.91,162.81,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183504940,2.2267,162.91,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752183505140,6.1362,162.9,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752183506131,6.1364,162.89,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752183506334,2.2267,162.91,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752183506640,6.1365,162.89,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752183508039,2.2267,162.91,162.81,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183508234,9.28306452,162.91,162.77,14.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752183508442,9.28306452,162.91,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183509140,6.1374,162.87,162.79,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183509340,6.1374,162.87,162.79,19.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183510339,6.1374,162.87,162.79,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183510542,9.28306452,162.91,162.8,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183511140,6.1368,162.88,162.8,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183511337,9.28306452,162.91,162.8,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183511640,6.1365,162.89,162.8,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183512041,6.1365,162.89,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752183512838,2.2267,162.91,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752183512839,6.1363,162.9,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752183513039,2.2267,162.91,162.81,7.05636452]
["bitfinex-derivatives","SOLF0:USTF0",1752183513235,2.2267,162.91,162.77,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752183513435,7.05636452,162.89,162.77,9.33406452]
["bitfinex-derivatives","SOLF0:USTF0",1752183513941,6.1375,162.86,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752183517736,4.22219051,162.89,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752183518245,4.22219051,162.87,162.8,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752183518845,4.22219051,162.87,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752183519347,6.1392,162.82,162.78,10.36269051]
["bitfinex-derivatives","SOLF0:USTF0",1752183519548,2.2054,162.86,162.78,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183519944,6.1385,162.84,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752183520245,4.22219051,162.83,162.74,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183520446,6.1393,162.82,162.78,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752183521147,4.22219051,162.84,162.76,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183521748,6.1388,162.83,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752183522548,6.1391,162.82,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752183522748,2.2054,162.85,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752183523242,2.2054,162.85,162.76,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183523445,2.2054,162.85,162.78,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183523747,6.1387,162.83,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752183524247,6.1387,162.83,162.78,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183524445,6.1387,162.83,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752183524646,6.1387,162.83,162.78,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183524948,2.2054,162.85,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752183525248,2.2054,162.85,162.78,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183525448,6.1389,162.83,162.79,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752183525949,4.22219051,162.89,162.8,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183526150,4.22219051,162.89,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752183526647,6.1379,162.85,162.79,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183527045,4.22219051,162.87,162.79,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183527349,6.138,162.85,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752183527848,236.952,162.9,162.79,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183528049,6.1372,162.87,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752183528653,6.1375,162.86,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752183529651,236.672,162.9,162.79,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183529853,4.22219051,162.89,162.81,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183530052,2.312,162.9,162.81,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183530253,8.4483,162.9,162.83,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183530745,8.4483,162.9,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752183531052,2.312,162.9,162.83,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183531350,8.448,162.9,162.83,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183531744,8.448,162.9,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752183532051,2.312,162.9,162.83,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183532251,2.312,162.9,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752183532451,4.22219051,162.92,162.83,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183532855,6.1363,162.9,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752183533248,4.22219051,162.92,162.83,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183533454,6.1368,162.88,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752183534356,6.1368,162.88,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752183534554,4.22219051,162.92,162.83,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183534755,4.22219051,162.92,162.85,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183534955,6.1366,162.89,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752183537453,4.22219051,162.92,162.79,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752183537757,4.22219051,162.9,162.81,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183537953,6.1381,162.85,162.81,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183538354,2.2413,162.89,162.81,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183538556,6.1375,162.87,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752183538959,2.2413,162.89,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752183539259,6.1376,162.86,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752183539758,6.1379,162.85,162.82,10.36109051]
["bitfinex-derivatives","SOLF0:USTF0",1752183539958,4.22219051,162.87,162.78,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183540160,4.22219051,162.87,162.78,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183540452,4.22219051,162.87,162.78,10.36249051]
["bitfinex-derivatives","SOLF0:USTF0",1752183540657,2.2725,162.86,162.78,10.36249051]
["bitfinex-derivatives","SOLF0:USTF0",1752183540859,6.139,162.82,162.74,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752183541059,4.22219051,162.85,162.77,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183542254,2.2725,162.86,162.74,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752183542255,2.2725,162.86,162.79,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183542458,2.2725,162.86,162.81,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183542659,8.4101,162.86,162.81,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183543259,8.4101,162.86,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752183543560,6.1379,162.85,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752183544056,2.2725,162.86,162.8,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183544757,2.2725,162.86,162.82,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183544956,2.2413,162.89,162.82,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183545261,2.1515,162.92,162.86,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183545650,8.287,162.92,162.86,10.35929051]
["bitfinex-derivatives","SOLF0:USTF0",1752183546755,8.287,162.92,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752183546950,8.287,162.92,162.81,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752183547151,6.37369051,162.92,162.82,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183547760,2.1515,162.92,162.84,10.36019051]
["bitfinex-derivatives","SOLF0:USTF0",1752183548060,6.37369051,162.92,162.84,10.36019051]
["bitfinex-derivatives","SOLF0:USTF0",1752183548258,6.1363,162.9,162.84,10.36019051]
["bitfinex-derivatives","SOLF0:USTF0",1752183548462,6.1363,162.9,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752183549759,6.1364,162.89,162.81,6.51239051]
["bitfinex-derivatives","SOLF0:USTF0",1752183550462,6.1364,162.89,162.83,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183550765,6.1364,162.89,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752183551264,6.1368,162.88,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752183551557,530.4,162.94,162.82,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183551764,6.1363,162.9,162.82,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183551962,4.22219051,162.92,162.85,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752183552157,6.136,162.9,162.82,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183552361,2.3537,162.93,162.86,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183552562,2.3537,162.93,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183552763,536.5348,162.94,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183553359,6.135,162.93,162.81,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752183553558,6.135,162.93,162.85,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183553764,6.135,162.93,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752183554463,6.1354,162.92,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752183556162,6.135,162.93,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752183557360,762.04,162.94,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752183557570,231.6,162.96,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183557756,231.58,162.96,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183558265,237.714,162.96,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183558479,231.58,162.96,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183558665,2.3537,163.0,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183558870,4.22219051,162.97,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752183559061,231.48,162.99,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183559261,4.22219051,162.97,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183559467,6.134,162.96,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752183560468,237.454,162.96,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752183560869,237.454,162.96,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183561063,10.35569051,162.97,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183561267,235.50219051,162.97,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183561470,235.44219051,162.97,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752183562170,235.44219051,162.97,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183562565,10.35629051,162.96,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183562765,4.22219051,162.96,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752183563070,4.22219051,162.94,162.82,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183563271,4.22219051,162.94,162.81,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752183563466,8.3784,162.93,162.86,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183563873,8.3784,162.93,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752183565068,2.2432,162.93,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752183565773,230.84,162.95,162.87,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183566069,3.31147112,163.0,162.87,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183566275,6.1327,162.99,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183566578,6.1327,162.99,162.92,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183566765,6.1327,162.99,162.88,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183566766,10.35489051,162.99,162.9,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183567071,10.35489051,162.99,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752183567671,6.1327,162.99,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752183567872,4.22219051,162.98,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183568175,4.22219051,162.97,162.88,16.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183568474,4.22219051,162.97,162.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183568674,6.1334,162.97,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752183568874,4.22219051,162.98,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752183569079,232.9632,163.0,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752183569375,4.22219051,162.99,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752183569678,6.1335,162.97,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752183569871,232.9632,163.0,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752183570075,4.22219051,162.99,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752183570674,6.1331,162.98,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752183572072,10.35529051,162.98,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752183572476,2.2432,163.0,162.9,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183572676,2.2432,163.0,162.92,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183573073,8.3757,163.0,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752183573274,2.2432,163.0,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752183573479,4.22219051,162.99,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752183573675,4.22219051,162.99,162.89,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183574178,2.2432,163.0,162.89,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183574578,4.22219051,162.99,162.89,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183574774,230.18,162.99,162.91,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183575284,6.1341,162.96,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752183575479,4.22219051,162.97,162.89,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183575982,6.1338,162.96,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752183576183,6.46539051,163.0,162.92,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183576383,232.2832,163.0,162.92,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183576582,6.1334,162.97,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752183576776,6.1334,162.97,162.9,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183577077,2.2432,163.0,162.89,16.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183577284,2.2432,163.0,162.93,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183577784,2.2432,163.0,162.89,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752183578082,2.2432,163.0,162.91,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183578379,6.133,162.98,162.9,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183578783,6.1327,162.99,162.9,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183579887,6.46539051,163.0,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752183580084,2.2432,163.0,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752183580286,2.1966,163.01,162.96,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183580485,6.1312,163.03,162.96,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183580786,4.22219051,163.04,162.96,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183580984,4.22219051,163.04,162.98,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752183581184,6.1318,163.02,162.96,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183581386,233.96219051,163.05,162.97,10.35539051]
["bitfinex-derivatives","SOLF0:USTF0",1752183581585,4.22219051,163.03,162.95,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183581784,4.22219051,163.04,162.95,4.22219051]
["bitfinex-derivatives","SOLF0:USTF0",1752183582081,229.74,163.05,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752183582278,4.22219051,163.04,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752183582480,6.1312,163.03,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752183582784,4.6007,163.09,163.0,4.21210389]
["bitfinex-derivatives","SOLF0:USTF0",1752183582981,8.81280389,163.09,163.0,4.21210389]
["bitfinex-derivatives","SOLF0:USTF0",1752183583286,238.47280389,163.09,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752183583487,234.2607,163.09,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752183583689,6.1295,163.08,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752183583886,238.47280389,163.09,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752183584187,238.47280389,163.09,163.0,4.21210389]
["bitfinex-derivatives","SOLF0:USTF0",1752183584188,6.1296,163.07,163.0,4.21210389]
["bitfinex-derivatives","SOLF0:USTF0",1752183584888,6.1296,163.07,162.96,16.21210389]
["bitfinex-derivatives","SOLF0:USTF0",1752183585085,6.1296,163.07,163.0,4.21210389]
["bitfinex-derivatives","SOLF0:USTF0",1752183585285,8.81280389,163.09,163.0,4.21210389]
["bitfinex-derivatives","SOLF0:USTF0",1752183585488,229.56,163.08,163.0,4.21210389]
["bitfinex-derivatives","SOLF0:USTF0",1752183585984,6.1303,163.06,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752183586184,229.56,163.08,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752183586380,229.56,163.08,162.99,4.21210389]
["bitfinex-derivatives","SOLF0:USTF0",1752183586580,6.13,163.06,162.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183586785,6.13,163.06,162.99,4.21210389]
["bitfinex-derivatives","SOLF0:USTF0",1752183587290,6.1297,163.07,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752183587790,233.77216776,163.08,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752183588491,6.1298,163.07,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752183588692,233.77216776,163.08,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752183588990,6.1303,163.06,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752183589383,233.77216776,163.08,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752183589691,6.1303,163.06,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752183589987,6.1303,163.06,162.98,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183590388,6.1303,163.06,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752183590886,6.1297,163.07,162.98,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183591089,10.34186776,163.07,162.98,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183591292,6.13,163.06,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752183593290,10.34196776,163.07,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752183593690,4.21216776,163.07,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752183594084,239.50216776,163.07,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752183594289,233.37216776,163.07,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752183594493,6.1301,163.06,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752183594793,6.1301,163.06,162.98,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183595594,6.1301,163.06,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752183596192,239.50186776,163.07,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752183596492,235.2897,163.07,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752183596693,235.2897,163.07,163.0,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183596897,6.1301,163.06,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752183597196,6.1301,163.06,162.99,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183597496,6.13,163.06,162.99,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183597896,235.1497,163.07,162.99,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183598297,235.1497,163.07,163.0,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183598496,235.1497,163.07,162.96,16.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183598497,235.1497,163.07,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752183598997,235.0897,163.07,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752183599193,228.94,163.08,163.0,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183599394,8.81286776,163.09,163.0,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183599594,6.1295,163.08,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752183599794,6.1295,163.08,163.0,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183599997,237.73286776,163.09,163.0,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183600198,4.21216776,163.07,162.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183600498,233.5207,163.09,162.96,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183600802,4.21216776,163.03,162.94,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183600994,4.21216776,163.01,162.94,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183601295,6.1322,163.01,162.94,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183601495,228.86,163.02,162.94,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183601699,234.9918,163.02,162.96,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183602297,234.9918,163.02,162.9,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752183602298,228.86,163.02,162.9,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752183602496,233.07216776,163.02,162.89,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752183602702,2.1995,163.01,162.93,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183602902,2.1995,163.01,162.95,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183603397,2.1995,163.01,162.89,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752183603604,2.1995,163.01,162.94,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183604004,6.1323,163.0,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752183604199,6.41166776,163.01,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752183604404,6.41166776,163.01,162.94,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183604703,12.54376776,163.01,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752183605104,6.41166776,163.01,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752183605305,6.41166776,163.01,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752183606106,6.1324,163.0,162.97,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752183606807,6.1324,163.0,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752183607107,6.1324,163.0,162.93,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183607307,12.54366776,163.01,162.93,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183607908,6.1324,163.0,162.93,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183608103,1.06764841,163.09,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752183608306,237.15696776,163.08,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752183608504,4.21216776,163.06,162.89,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752183608709,4.21216776,163.04,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752183608909,232.9448,163.08,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752183609109,6.1314,163.03,162.88,6.39966776]
["bitfinex-derivatives","SOLF0:USTF0",1752183609307,4.21216776,163.02,162.94,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183609906,10.34356776,163.03,162.94,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183610107,6.1317,163.02,162.88,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752183610307,6.1317,163.02,162.94,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183610812,6.1319,163.01,162.88,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752183611012,232.9448,163.08,162.96,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183611212,4.21216776,163.06,162.96,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183611411,4.21216776,163.04,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752183611713,4.21216776,163.04,162.96,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183611917,6.1315,163.03,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183612311,4.21216776,163.04,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183613114,6.1312,163.03,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183613611,228.5,163.05,162.95,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183613808,232.65216776,163.06,162.97,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183614011,228.44,163.06,162.97,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183614215,232.65216776,163.06,162.97,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183614813,6.1305,163.05,162.97,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183615008,4.3648,163.08,162.97,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183615214,4.21216776,163.06,162.96,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183615514,228.42,163.07,162.96,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183616018,6.1307,163.05,163.0,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752183616607,228.42,163.07,163.01,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752183616812,4.21216776,163.06,163.01,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752183617216,6.1307,163.05,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752183617710,6.1308,163.04,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752183617916,4.21216776,163.03,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752183618617,228.42,163.07,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752183618818,4.21216776,163.03,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752183619019,10.34366776,163.03,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183619219,6.1315,163.03,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183619421,10.34366776,163.03,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183619918,10.34366776,163.03,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752183620416,6.1315,163.03,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752183620614,4.3648,163.08,162.88,6.39966776]
["bitfinex-derivatives","SOLF0:USTF0",1752183620818,232.6648,163.08,162.99,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183621117,4.21216776,163.07,162.99,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183621618,6.1302,163.06,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752183622819,4.21216776,163.07,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752183623019,4.21216776,163.06,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752183623521,232.6648,163.08,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752183623716,232.6648,163.08,162.98,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183624018,4.3648,163.08,163.01,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183624219,4.3648,163.08,162.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183624412,4.3648,163.08,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752183624614,8.57696776,163.08,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752183624814,4.3648,163.08,162.94,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752183625112,4.3648,163.08,163.0,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183625520,10.4942,163.08,163.0,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183626122,10.4942,163.08,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752183627024,4.3648,163.08,163.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752183627323,2.1717,163.08,163.03,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183627519,2.1717,163.08,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752183627720,2.1717,163.08,163.03,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183628126,2.1717,163.08,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752183628424,530.12,163.12,163.05,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183628616,536.2479,163.12,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752183628814,765.293,163.12,162.96,16.47976776]
["bitfinex-derivatives","SOLF0:USTF0",1752183629014,532.493,163.12,163.04,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183629318,532.493,163.12,162.96,16.47976776]
["bitfinex-derivatives","SOLF0:USTF0",1752183629522,532.493,163.12,163.06,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183629723,538.621,163.12,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752183630520,532.493,163.12,163.08,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183630815,4.21216776,163.17,162.98,12.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752183631018,4.21216776,163.17,163.09,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183631226,2.3593,163.18,163.11,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183631425,236.1193,163.18,163.12,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183631723,236.1793,163.18,163.12,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183632024,2.3593,163.18,163.14,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183632220,2.3593,163.18,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752183632414,2.3215,163.19,163.05,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752183632620,2.3215,163.19,163.13,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183632932,8.4469,163.19,163.13,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183633221,241.8869,163.19,163.13,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183633417,8.4469,163.19,163.13,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183633625,241.6069,163.19,163.13,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183633826,6.1248,163.2,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752183634026,239.2848,163.2,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752183634222,233.16,163.2,163.05,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752183634427,232.92,163.2,163.12,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183634624,232.92,163.2,163.14,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183635029,529.72,163.32,163.16,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183635223,2.3127,163.31,163.16,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183635424,1.06625814,163.29,163.08,86.35999921]
["bitfinex-derivatives","SOLF0:USTF0",1752183635623,4.21216776,163.26,163.18,10.33766776]
["bitfinex-derivatives","SOLF0:USTF0",1752183635822,234.8852,163.25,163.18,10.33766776]
["bitfinex-derivatives","SOLF0:USTF0",1752183636022,234.8852,163.25,163.18,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752183636223,234.8852,163.25,163.18,10.33766776]
["bitfinex-derivatives","SOLF0:USTF0",1752183636423,234.8852,163.25,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752183636624,2.3127,163.31,163.22,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183636820,236.7295,163.3,163.25,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752183637024,2.2695,163.3,163.25,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752183637225,2.2695,163.3,163.2,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183637422,2.2695,163.3,163.25,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183637621,2.2695,163.3,163.2,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183637825,2.2695,163.3,163.25,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183638120,529.62,163.42,163.29,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183638321,2.2695,163.4,163.32,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183638724,238.1,163.39,163.21,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752183639027,2.2695,163.4,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752183639227,2.2695,163.4,163.21,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752183639625,529.62,163.42,163.37,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183639824,529.46,163.52,163.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183640026,529.46,163.52,163.22,423.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183640225,249.98,163.55,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752183640426,4.6552,163.58,163.32,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1752183640626,6.1118,163.55,163.36,4.21216776]
["bitfinex-derivatives","SOLF0:USTF0",1752183640824,250.44,163.55,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752183641022,250.44,163.55,163.33,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1752183641227,4.6552,163.58,163.26,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1752183641425,4.6552,163.58,163.27,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752183641426,539.98,163.57,163.27,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752183641629,539.98,163.57,163.3,27.9183836]
["bitfinex-derivatives","SOLF0:USTF0",1752183641829,539.98,163.57,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752183642030,539.98,163.57,163.31,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752183642928,539.98,163.57,163.4,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183643123,539.98,163.57,163.41,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752183643529,539.98,163.57,163.48,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183643731,539.98,163.57,163.5,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183643926,539.98,163.57,163.41,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752183644131,2.3001,163.6,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752183644431,6.9795959,163.58,163.41,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752183644631,579.34,163.57,163.41,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752183644830,579.34,163.57,163.41,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752183645026,6.9795959,163.51,163.41,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752183645221,584.4,163.51,163.33,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752183645425,584.4,163.51,163.34,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752183645731,6.9795959,163.49,163.37,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183646030,588.66,163.48,163.34,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752183646226,588.66,163.48,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752183646529,588.66,163.48,163.34,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752183646530,6.9795959,163.47,163.34,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752183646830,6.116,163.44,163.17,528.88]
["bitfinex-derivatives","SOLF0:USTF0",1752183647030,528.88,163.46,163.24,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752183647532,6.1161,163.43,163.31,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183647734,528.88,163.46,163.32,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183647930,6.9795959,163.44,163.32,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183648127,528.88,163.46,163.21,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752183648632,528.88,163.46,163.26,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183648829,528.88,163.46,163.28,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183649029,6.9795959,163.39,163.28,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183649333,615.6696,163.38,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752183649531,615.6696,163.38,163.27,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183649730,615.6696,163.38,163.27,13.1014959]
["bitfinex-derivatives","SOLF0:USTF0",1752183650127,615.6696,163.38,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752183650328,6.9795959,163.34,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752183650532,6.9795959,163.34,163.21,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752183650732,6.9795959,163.34,163.22,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183651032,615.6696,163.38,163.21,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752183651228,615.6696,163.38,163.23,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183651425,13.0992959,163.34,163.23,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752183651634,6.9795959,163.33,163.18,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752183651834,615.6696,163.38,163.18,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183651835,6.9795959,163.29,163.18,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183652030,6.1219,163.28,163.11,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752183652228,6.9795959,163.27,163.11,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752183652428,6.9795959,163.27,163.16,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183652829,6.9795959,163.27,163.11,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752183653041,9.2113959,163.28,163.16,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183653234,9.2113959,163.28,163.17,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183653433,6.1222,163.27,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752183654030,6.1226,163.26,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752183654232,6.9795959,163.24,163.14,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183654430,6.9795959,163.22,163.12,6.9795959]
["bitfinex-derivatives","SOLF0:USTF0",1752183654634,610.66,163.23,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752183654832,6.1241,163.22,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752183655031,610.66,163.23,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752183655231,10.7389015,163.22,163.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752183655430,10.7389015,163.19,163.07,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183655638,10.7389015,163.25,163.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752183655929,528.9,163.33,163.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752183655930,10.7389015,163.22,163.09,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183656129,6.1253,163.2,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752183656338,2.3128,163.21,163.13,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183656836,2.3128,163.21,163.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752183657136,2.3128,163.21,163.1,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183657834,2.3128,163.21,163.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752183658430,2.3128,163.21,163.11,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183658631,2.3128,163.21,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752183659335,13.0517015,163.21,163.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752183659535,13.0517015,163.21,163.08,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183659831,2.3128,163.21,163.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752183660430,2.3128,163.21,163.09,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183661031,2.3128,163.21,163.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752183661237,6.1264,163.18,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752183661636,2.3128,163.21,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752183661937,2.3128,163.21,163.08,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183662137,2.3128,163.21,163.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752183662338,2.3128,163.21,163.08,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183662538,10.7389015,163.2,163.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752183662841,10.7389015,163.2,163.08,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183663038,6.1269,163.16,163.08,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183663339,2.3021,163.15,163.01,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752183663539,2.3021,163.15,163.09,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183663840,2.3021,163.15,163.08,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183664638,2.3021,163.15,163.01,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752183664841,2.3021,163.15,163.08,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183665038,2.3021,163.15,163.02,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183665233,2.3021,163.15,163.1,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183665838,2.3021,163.15,163.0,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1752183666042,2.3021,163.15,163.08,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183666242,2.3021,163.15,163.02,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183666441,6.1277,163.14,163.02,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183666641,6.1277,163.14,163.07,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183666838,6.1279,163.13,163.07,16.8690015]
["bitfinex-derivatives","SOLF0:USTF0",1752183667044,2.3021,163.15,163.0,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1752183667342,2.3021,163.15,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752183667534,8.4293,163.15,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752183668441,6.1276,163.14,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752183668842,2.3021,163.15,163.1,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183669239,2.3021,163.15,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752183669733,2.3021,163.15,163.0,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1752183669932,2.3021,163.15,163.06,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183670237,8.4293,163.15,163.06,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183670444,2.3021,163.15,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752183670839,2.3021,163.15,163.08,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183671237,8.4295,163.15,163.08,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183671434,2.3021,163.15,163.02,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183671643,2.3021,163.15,163.07,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183671839,8.4295,163.15,163.0,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1752183672044,8.4295,163.15,163.07,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183672243,8.4295,163.15,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752183672444,6.1275,163.14,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752183672838,2.3021,163.15,163.0,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1752183673045,6.1286,163.12,163.05,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183673246,2.1891,163.11,163.05,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183673547,2.1891,163.11,163.08,10.7389015]
["bitfinex-derivatives","SOLF0:USTF0",1752183673944,2.1891,163.11,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752183674546,2.3021,163.15,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752183674948,2.3021,163.15,163.1,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183675546,9.31249519,163.15,163.05,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183675850,7.01039519,163.11,163.0,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183676047,6.1301,163.08,163.02,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183676349,2.1742,163.1,163.02,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183676547,2.3021,163.15,163.09,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183676847,7.01039519,163.25,163.13,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183677152,529.48,163.31,163.2,13.13569519]
["bitfinex-derivatives","SOLF0:USTF0",1752183677346,2.2167,163.3,163.11,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752183677548,2.2167,163.3,163.24,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183677752,2.2167,163.3,163.28,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183678147,2.2167,163.3,163.27,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183678441,2.2167,163.3,163.25,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183678649,2.2167,163.3,163.11,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752183679055,6.1212,163.31,163.24,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183679350,7.01039519,163.36,163.25,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183679855,7.01039519,163.32,163.11,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752183680043,304.98,163.36,163.2,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183680243,6.1234,163.26,163.19,13.13599519]
["bitfinex-derivatives","SOLF0:USTF0",1752183680443,2.3276,163.25,163.19,7.01039519]
["bitfinex-derivatives","SOLF0:USTF0",1752183680855,2.3276,163.25,163.17,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183681449,2.3276,163.25,163.2,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752183681852,2.3276,163.25,163.17,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183682052,2.3276,163.25,163.2,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752183682252,2.3276,163.25,163.17,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183683057,8.451,163.25,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752183683252,2.3276,163.25,163.14,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183683456,10.73066076,163.23,163.1,16.85966076]
["bitfinex-derivatives","SOLF0:USTF0",1752183683751,151.1076,163.25,163.0,86.01944966]
["bitfinex-derivatives","SOLF0:USTF0",1752183683752,10.73066076,163.17,163.0,86.01944966]
["bitfinex-derivatives","SOLF0:USTF0",1752183683950,4.5351,163.16,163.04,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183684149,4.5351,163.16,162.95,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752183684448,10.73066076,163.14,163.01,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183684649,10.73066076,163.14,163.01,16.86286076]
["bitfinex-derivatives","SOLF0:USTF0",1752183684849,10.73066076,163.14,163.01,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183685044,10.73066076,163.14,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752183685251,10.73066076,163.11,162.99,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183685659,10.73066076,163.08,162.95,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183685956,2.3578,163.07,162.95,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183686353,2.1595,163.06,162.95,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183686559,6.1313,163.04,162.96,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752183686858,2.1595,163.06,162.95,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183687160,6.1316,163.04,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752183688158,2.1595,163.06,162.87,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752183688360,2.1595,163.06,162.93,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183688961,2.1595,163.06,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752183689861,2.1595,163.06,162.93,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183690161,10.73066076,163.04,162.85,529.32]
["bitfinex-derivatives","SOLF0:USTF0",1752183690562,10.73066076,163.04,162.9,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183690859,10.73066076,163.05,162.94,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752183691249,10.73066076,163.05,162.93,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183691556,10.73066076,163.05,162.85,529.32]
["bitfinex-derivatives","SOLF0:USTF0",1752183691756,10.73066076,163.02,162.85,529.32]
["bitfinex-derivatives","SOLF0:USTF0",1752183691955,10.73066076,162.99,162.87,10.73066076]
["bitfinex-derivatives","SOLF0:USTF0",1752183692157,2.1604,162.98,162.92,10.76683966]
["bitfinex-derivatives","SOLF0:USTF0",1752183692452,2.1604,162.98,162.93,10.76683966]
["bitfinex-derivatives","SOLF0:USTF0",1752183692656,2.1595,163.06,162.96,10.76683966]
["bitfinex-derivatives","SOLF0:USTF0",1752183692963,529.72,163.13,163.03,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183693260,2.3348,163.12,162.94,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752183693459,13.08461635,163.12,162.98,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183693662,2.2351,163.11,162.95,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183693864,10.74981635,163.08,162.95,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183694356,10.74981635,163.08,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752183694554,10.74981635,163.08,162.94,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183694753,10.74981635,163.08,162.95,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183695062,10.74981635,163.08,162.92,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752183695262,2.2351,163.11,162.98,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183695665,2.2351,163.11,163.01,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183695960,529.76,163.22,163.1,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183696160,2.3639,163.21,163.13,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183696361,6.1257,163.19,163.13,16.87771635]
["bitfinex-derivatives","SOLF0:USTF0",1752183696556,6.1257,163.19,163.1,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183696762,6.1259,163.19,163.11,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183696960,2.3639,163.21,163.11,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183697265,529.76,163.22,163.15,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752183697461,529.76,163.22,163.14,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183697867,2.3639,163.28,163.17,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183698366,2.3639,163.28,163.2,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183698562,2.3639,163.28,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752183698759,2.3639,163.28,163.18,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183699469,10.74981635,163.29,163.18,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183699669,2.3217,163.28,163.18,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183700070,2.3217,163.28,163.15,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183700374,10.74981635,163.25,163.13,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183700568,2.3217,163.28,163.13,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183700871,2.3217,163.28,163.16,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183701068,6.1241,163.23,163.16,16.87651635]
["bitfinex-derivatives","SOLF0:USTF0",1752183701271,2.3217,163.28,163.04,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752183701467,10.74981635,163.26,163.04,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752183701672,6.1268,163.16,163.04,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752183701873,277.58981635,163.2,163.06,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183702072,2.1841,163.19,163.06,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183702574,2.1841,163.19,163.08,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183703072,10.74981635,163.18,163.06,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183703268,10.74981635,163.17,163.04,13.05741635]
["bitfinex-derivatives","SOLF0:USTF0",1752183703472,6.1281,163.13,163.05,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752183703972,6.1281,163.13,163.04,13.05741635]
["bitfinex-derivatives","SOLF0:USTF0",1752183704175,2.1841,163.19,163.09,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183704472,2.1841,163.19,163.04,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752183704772,2.1841,163.19,163.1,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183705173,541.7805,163.34,163.13,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183705376,10.74981635,163.3,163.16,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183705574,2.2764,163.29,163.16,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183705777,6.1239,163.24,163.17,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752183706074,2.2764,163.29,163.16,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183706270,6.1244,163.23,163.16,16.87651635]
["bitfinex-derivatives","SOLF0:USTF0",1752183706473,10.74981635,163.27,163.13,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183706775,6.1256,163.2,163.13,16.87761635]
["bitfinex-derivatives","SOLF0:USTF0",1752183706974,297.32,163.23,163.1,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183707169,10.74981635,163.21,163.04,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752183707379,2.2764,163.2,163.07,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183707877,13.02621635,163.2,163.07,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183708066,2.2764,163.2,163.07,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183708574,6.1265,163.17,163.09,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183709276,6.1265,163.17,163.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752183709780,529.48,163.37,163.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752183710071,6.1227,163.27,163.13,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183710280,305.6298,163.33,163.19,16.87521635]
["bitfinex-derivatives","SOLF0:USTF0",1752183710679,305.6298,163.33,163.19,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752183710979,10.74981635,163.31,163.14,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752183711178,10.74981635,163.31,163.18,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183711378,10.74981635,163.31,163.16,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183711674,10.74981635,163.28,163.14,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752183711980,6.1244,163.23,163.16,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752183712277,2.2572,163.27,163.16,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752183712778,6.1245,163.22,163.16,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752183713181,6.1245,163.22,163.15,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183714075,2.2298,163.33,163.21,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183714376,2.2572,163.36,163.25,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183715377,10.74981635,163.33,163.14,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752183715578,2.2572,163.36,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752183715774,2.2572,163.36,163.17,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183715970,10.74981635,163.3,163.17,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183716171,2.1883,163.29,163.17,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183716681,6.1241,163.24,163.17,16.87611635]
["bitfinex-derivatives","SOLF0:USTF0",1752183716880,6.1241,163.24,163.17,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183717285,6.1227,163.27,163.14,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752183717478,2.1909,163.28,163.21,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183717876,8.3132,163.28,163.21,16.87441635]
["bitfinex-derivatives","SOLF0:USTF0",1752183718081,8.3132,163.28,163.21,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752183718284,2.1909,163.28,163.21,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752183719281,2.1909,163.28,163.14,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752183719472,2.1909,163.28,163.18,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183720383,10.74981635,163.27,163.14,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752183720682,6.1244,163.23,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752183720880,2.1909,163.28,163.16,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183721283,2.1909,163.28,163.14,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752183721580,10.74981635,163.44,163.26,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183721785,10.74981635,163.44,163.31,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183721982,2.1444,163.45,163.31,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183722181,2.1444,163.45,163.27,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752183722182,2.1444,163.45,163.34,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183722380,2.1444,163.45,163.27,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752183722381,2.2514,163.47,163.37,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183722582,10.74981635,163.44,163.32,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183722782,10.74981635,163.42,163.27,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752183722983,6.1192,163.37,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752183723182,10.74981635,163.39,163.27,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752183723385,2.2514,163.38,163.27,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752183723882,2.2514,163.38,163.27,13.01551635]
["bitfinex-derivatives","SOLF0:USTF0",1752183724088,6.1175,163.41,163.3,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183724287,6.1175,163.41,163.32,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183724486,2.3298,163.42,163.32,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183724684,8.261,163.43,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752183724884,2.1444,163.43,163.32,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183725090,13.07961635,163.47,163.34,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183725288,2.3298,163.47,163.34,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183725686,10.74981635,163.46,163.28,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752183725989,4.4913,163.47,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752183726190,4.4913,163.47,163.28,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752183726488,6.1163,163.44,163.28,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752183726690,10.74981635,163.44,163.3,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183727289,314.6113,163.47,163.28,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752183727485,10.74981635,163.44,163.3,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183727688,6.1178,163.4,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752183727891,4.4913,163.47,163.28,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752183728093,4.4913,163.47,163.36,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183728285,6.1158,163.46,163.36,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183728486,4.4913,163.47,163.36,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183728682,6.1159,163.45,163.38,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752183729091,6.1159,163.45,163.36,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183729292,6.1159,163.45,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752183729491,6.1163,163.44,163.35,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183729690,6.1163,163.44,163.36,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752183729891,6.1163,163.44,163.28,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752183730086,4.4913,163.47,163.36,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183730292,15.24111635,163.47,163.28,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752183730489,10.74981635,163.44,163.27,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752183730696,319.52981635,163.44,163.27,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752183730890,319.52981635,163.44,163.32,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183731192,309.0,163.46,163.32,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183731391,309.0,163.46,163.28,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752183731594,308.9,163.45,163.28,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752183731896,308.9,163.45,163.33,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183732095,6.1171,163.42,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752183732995,6.1167,163.43,163.37,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752183733190,4.4913,163.47,163.36,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183733397,6.1163,163.45,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752183733793,10.74981635,163.43,163.3,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183734092,6.1181,163.4,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752183734295,10.74981635,163.43,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752183734496,6.1181,163.4,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752183734696,15.24111635,163.47,163.33,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183734892,4.4913,163.47,163.36,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183735098,4.4913,163.47,163.39,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183735303,4.4913,163.47,163.4,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183735499,4.4913,163.47,163.28,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752183735798,528.84,163.48,163.4,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183736095,528.84,163.48,163.43,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752183736797,528.84,163.48,163.42,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183736999,2.2479,163.5,163.42,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183738796,2.2479,163.5,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752183739000,528.76,163.56,163.49,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183739194,1.06410629,163.64,163.55,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183739498,313.46,163.66,163.47,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752183739700,10.74981635,163.65,163.48,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183739899,6.11,163.61,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752183740200,2.2214,163.64,163.48,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183740401,10.74981635,163.62,163.48,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183740701,10.74981635,163.62,163.48,12.88511635]
["bitfinex-derivatives","SOLF0:USTF0",1752183740902,10.74981635,163.59,163.41,528.66]
["bitfinex-derivatives","SOLF0:USTF0",1752183741100,323.34981635,163.58,163.44,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183741303,323.34981635,163.58,163.42,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183741304,2.2951,163.57,163.46,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183741492,6.1122,163.55,163.42,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183741695,6.1122,163.55,163.46,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183742002,2.2825,163.56,163.46,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183742306,10.74981635,163.67,163.54,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183742505,6.1095,163.63,163.46,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183742807,4.5776,163.68,163.53,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183742997,6.1092,163.63,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752183743701,6.1097,163.62,163.54,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183743900,6.1097,163.62,163.53,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183744103,4.5776,163.68,163.54,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183744300,15.32741635,163.68,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752183744501,323.76981635,163.65,163.42,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183744698,10.74981635,163.61,163.46,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183744903,10.74981635,163.58,163.44,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183745098,2.2476,163.57,163.42,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183745304,6.113,163.53,163.42,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183745506,6.113,163.53,163.43,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183745712,313.5876,163.57,163.42,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183745903,10.74981635,163.55,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752183746202,10.74981635,163.54,163.31,528.32]
["bitfinex-derivatives","SOLF0:USTF0",1752183746507,10.74981635,163.54,163.4,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183746812,6.1144,163.49,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752183747306,6.1144,163.49,163.36,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752183747506,10.74981635,163.5,163.37,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183747710,2.2878,163.52,163.37,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183747901,6.1157,163.46,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752183748099,10.74981635,163.51,163.36,12.99241635]
["bitfinex-derivatives","SOLF0:USTF0",1752183748404,10.74981635,163.48,163.33,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183748609,2.2539,163.47,163.33,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183748811,10.74981635,163.46,163.33,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183749608,6.1155,163.46,163.36,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183749804,2.2539,163.47,163.39,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183750111,2.2878,163.52,163.42,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183750305,8.4011,163.52,163.42,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183750502,2.2878,163.52,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752183750805,2.2878,163.52,163.27,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752183751012,10.74981635,163.48,163.35,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183751307,6.1159,163.46,163.35,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183751513,628.3,163.64,163.45,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183751708,4.3845,163.63,163.45,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183751909,10.74981635,163.6,163.36,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752183752207,10.74981635,163.57,163.43,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183752403,4.3845,163.63,163.36,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752183752706,10.74981635,163.49,163.36,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752183752910,10.74981635,163.49,163.13,36.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752183752911,4.5337,163.48,163.29,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183753116,10.74981635,163.44,163.29,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183753508,6.1168,163.43,163.29,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183753810,10.74981635,163.44,163.29,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183754012,10.74981635,163.44,163.31,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183754311,10.74981635,163.45,163.32,10.74981635]
["bitfinex-derivatives","SOLF0:USTF0",1752183754606,10.74981635,163.45,163.25,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752183754810,6.1163,163.45,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752183755006,18.01419075,163.46,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752183755205,18.01419075,163.4,163.25,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752183755404,528.4,163.53,163.25,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752183755609,2.318,163.5,163.26,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183755809,2.318,163.5,163.39,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183756508,8.4321,163.5,163.26,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183756709,8.4321,163.5,163.25,530.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752183756910,8.4321,163.5,163.38,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183757313,2.318,163.5,163.25,530.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752183757512,18.01419075,163.37,163.04,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1752183757709,91.01419075,163.49,163.31,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183758015,6.1167,163.43,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752183758611,6.1167,163.43,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752183758815,8.3425,163.44,163.32,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752183759014,2.2262,163.44,163.32,20.37039075]
["bitfinex-derivatives","SOLF0:USTF0",1752183759211,2.2262,163.44,163.32,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752183759412,2.2262,163.44,163.35,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183759613,2.2262,163.44,163.32,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752183759912,2.2262,163.49,163.39,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183760309,2.2262,163.49,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752183760713,6.1151,163.48,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752183761016,6.1151,163.48,163.36,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183761017,2.2262,163.49,163.32,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752183761216,6.1164,163.44,163.33,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183761411,2.2262,163.49,163.32,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752183761612,20.24039075,163.49,163.32,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752183761810,2.2262,163.49,163.32,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752183762016,2.2262,163.49,163.4,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183762417,2.2262,163.49,163.39,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183762614,2.2262,163.49,163.32,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752183762817,2.2262,163.49,163.39,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183763017,2.318,163.5,163.42,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183763416,2.318,163.5,163.41,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183763811,2.318,163.5,163.37,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752183764120,2.318,163.5,163.39,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183764320,2.318,163.5,163.4,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752183764822,2.318,163.5,163.4,20.16609075]
["bitfinex-derivatives","SOLF0:USTF0",1752183765021,2.318,163.5,163.4,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752183765417,8.4321,163.5,163.4,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752183765622,2.2156,163.61,163.44,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183765822,2.2105,163.6,163.44,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183766019,2.2105,163.6,163.4,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752183766322,2.2105,163.6,163.48,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183766519,1.06376475,163.69,163.51,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183766714,22.59689075,163.68,163.44,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183766918,22.59689075,163.68,163.45,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752183766919,6.1088,163.64,163.45,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752183767122,2.3233,163.67,163.45,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752183767317,2.3233,163.67,163.48,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183767517,18.01419075,163.62,163.45,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752183767822,18.01419075,163.64,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752183768226,2.3233,163.67,163.45,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752183769021,20.33749075,163.67,163.45,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752183769227,2.3233,163.67,163.48,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183769420,528.32,163.8,163.49,530.649]
["bitfinex-derivatives","SOLF0:USTF0",1752183769616,2.3233,163.77,163.61,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183769822,2.3233,163.77,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752183770024,18.01419075,163.73,163.57,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183770222,2.3233,163.77,163.66,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183770422,4.57236608,163.85,163.58,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752183770625,4.3002,163.84,163.59,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752183770822,22.31439075,163.84,163.69,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183771127,4.57236608,163.85,163.61,528.2]
["bitfinex-derivatives","SOLF0:USTF0",1752183771430,4.57236608,163.85,163.74,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183771727,4.57236608,163.85,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183771924,4.57236608,163.85,163.61,528.2]
["bitfinex-derivatives","SOLF0:USTF0",1752183772234,4.57236608,163.85,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752183772423,1.06227106,163.95,163.73,528.2]
["bitfinex-derivatives","SOLF0:USTF0",1752183772620,4.3002,164.01,163.74,530.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752183772822,1.0619307,163.99,163.74,530.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752183773020,1.0619307,163.99,163.78,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183773225,1.0619307,163.99,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752183773429,6.0973,163.95,163.78,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183773734,4.3002,164.01,163.74,530.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752183773929,18.01419075,163.92,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183774127,1.06196311,164.0,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752183774429,1.0618983,164.03,163.75,527.84]
["bitfinex-derivatives","SOLF0:USTF0",1752183774629,2.222,164.02,163.76,527.84]
["bitfinex-derivatives","SOLF0:USTF0",1752183775122,2.3485,164.05,163.76,527.84]
["bitfinex-derivatives","SOLF0:USTF0",1752183775324,2.3485,164.05,163.8,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183775526,2.2355,164.08,163.76,527.84]
["bitfinex-derivatives","SOLF0:USTF0",1752183775735,2.3485,164.04,163.88,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183775920,2.3485,164.04,163.8,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183776223,2.2355,164.08,163.83,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1752183776729,2346.0,164.31,163.83,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1752183776730,527.52,164.22,163.83,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1752183777026,1.06092709,164.22,163.83,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1752183777224,7.14822709,164.22,164.08,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183777429,4.5966,164.3,163.83,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1752183777430,4.5966,164.3,164.02,527.52]
["bitfinex-derivatives","SOLF0:USTF0",1752183777622,5.65663838,164.3,163.67,24.215]
["bitfinex-derivatives","SOLF0:USTF0",1752183777925,5.65663838,164.3,163.84,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752183778324,4.5966,164.3,163.85,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1752183778528,1.06031291,164.29,164.07,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183778733,6.087,164.23,164.0,527.52]
["bitfinex-derivatives","SOLF0:USTF0",1752183778927,1.06031291,164.29,164.01,529.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752183779223,6.0896,164.16,164.01,529.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752183779421,6.0896,164.16,163.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1752183779422,527.52,164.24,163.93,527.52]
["bitfinex-derivatives","SOLF0:USTF0",1752183779623,18.01419075,164.08,163.84,527.52]
["bitfinex-derivatives","SOLF0:USTF0",1752183779830,527.1,164.12,163.84,527.52]
["bitfinex-derivatives","SOLF0:USTF0",1752183780032,126.3014,164.11,163.84,527.52]
["bitfinex-derivatives","SOLF0:USTF0",1752183780326,372.1214,164.11,163.84,527.52]
["bitfinex-derivatives","SOLF0:USTF0",1752183780625,372.1214,164.11,163.81,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752183780930,18.01419075,163.92,163.75,527.1]
["bitfinex-derivatives","SOLF0:USTF0",1752183781129,527.1,163.99,163.73,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752183781324,897.40569075,163.98,163.73,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752183781629,18.01419075,163.95,163.73,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752183781833,2.3159,163.94,163.73,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752183782034,1224.8156,163.93,163.65,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183782333,18.01419075,163.81,163.63,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183782632,18.01419075,163.77,163.57,527.1]
["bitfinex-derivatives","SOLF0:USTF0",1752183782836,2.3159,163.8,163.57,527.1]
["bitfinex-derivatives","SOLF0:USTF0",1752183783132,2.3159,163.8,163.52,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752183783328,697.6739,163.79,163.52,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752183783630,2.3159,163.8,163.52,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752183783831,2.3159,163.8,163.67,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183784031,2.3159,163.8,163.52,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752183784223,2.3159,163.8,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752183784534,18.01419075,163.72,163.52,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752183784728,18.01419075,163.69,163.52,20.16809075]
["bitfinex-derivatives","SOLF0:USTF0",1752183784925,527.08,163.74,163.55,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183785122,527.08,163.74,163.52,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752183785323,527.08,163.74,163.62,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183785827,527.08,163.74,163.52,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752183786032,2.3159,163.8,163.64,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183786435,2.3159,163.8,163.52,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752183786436,18.01419075,163.78,163.62,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183786632,18.01419075,163.77,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752183787132,2.3159,163.8,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752183787532,2.3159,163.8,163.65,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183787834,2.3159,163.8,163.56,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752183788328,18.01419075,163.79,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752183788532,18.01419075,163.76,163.56,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752183788733,18.01419075,163.79,163.56,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752183789037,2.3159,163.8,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183789235,2.3159,163.8,163.62,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183789236,353.0,163.96,163.79,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183789533,2.3232,163.95,163.7,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752183789733,695.82,164.06,163.86,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183789925,2.3232,164.05,163.86,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183790130,2.3232,164.05,163.8,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183790429,2.3232,164.05,163.93,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183790630,2.3232,164.05,163.92,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183790829,2.3232,164.05,163.85,527.34]
["bitfinex-derivatives","SOLF0:USTF0",1752183791028,18.01419075,164.03,163.87,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183791334,18.01419075,163.97,163.76,527.34]
["bitfinex-derivatives","SOLF0:USTF0",1752183791731,2.3232,164.05,163.76,527.34]
["bitfinex-derivatives","SOLF0:USTF0",1752183791940,18.01419075,163.93,163.75,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183792231,18.01419075,163.88,163.71,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752183792438,18.01419075,163.82,163.57,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1752183792734,18.01419075,163.82,163.64,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183792926,18.01419075,163.82,163.67,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183793131,527.12,163.84,163.66,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183793326,18.01419075,163.83,163.66,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183793530,18.01419075,163.83,163.58,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752183793831,18.01419075,163.8,163.58,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752183794030,18.01419075,163.8,163.63,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183794229,527.12,163.84,163.58,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752183794230,18.01419075,163.77,163.58,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752183794426,2.2548,163.76,163.61,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183795030,2.223,163.82,163.67,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183795335,2.2548,163.81,163.67,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183796629,527.12,163.84,163.72,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183796931,18.01419075,163.88,163.72,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183797128,18.01419075,163.88,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752183797433,18.01419075,163.85,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752183797629,18.01419075,163.86,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752183798038,18.01419075,163.86,163.69,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183798237,18.01419075,163.83,163.69,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183798440,18.01419075,163.83,163.58,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752183798639,18.01419075,163.82,163.66,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183798934,18.01419075,163.84,163.66,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183799538,2.2482,163.85,163.66,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183799739,18.01419075,163.82,163.58,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752183799940,18.01419075,163.82,163.66,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183800135,18.01419075,163.82,163.65,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183800339,18.01419075,163.82,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752183800736,2.3533,163.84,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752183800937,18.01419075,163.81,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752183801136,2.3533,163.84,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752183801340,2.3533,163.84,163.67,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183801841,2.2482,163.85,163.7,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183802037,2.2482,163.85,163.71,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183802239,2.2482,163.85,163.7,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183802742,2.2482,163.85,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183802928,527.34,164.02,163.69,527.34]
["bitfinex-derivatives","SOLF0:USTF0",1752183803135,18.01419075,164.0,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752183803337,2.3395,164.01,163.86,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183803733,2.3395,164.01,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183803934,2.3395,164.01,163.77,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183804136,2.3395,164.01,163.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752183804336,18.01419075,163.96,163.8,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183804538,18.01419075,163.93,163.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752183804838,527.34,164.02,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183805045,2.3395,163.92,163.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752183805746,2.3395,163.92,163.8,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183806044,2.3395,163.92,163.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752183806244,2.3395,163.92,163.79,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183806438,2.3395,163.92,163.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752183806639,2.2463,164.0,163.71,527.32]
["bitfinex-derivatives","SOLF0:USTF0",1752183806840,18.01419075,163.97,163.71,527.32]
["bitfinex-derivatives","SOLF0:USTF0",1752183807041,2.1425,163.99,163.79,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183807241,18.01419075,163.93,163.77,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183807445,18.01419075,163.9,163.73,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183807646,2.1425,163.89,163.71,527.32]
["bitfinex-derivatives","SOLF0:USTF0",1752183807842,2.1425,163.89,163.73,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183808146,2.1425,163.89,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752183808443,2.1425,163.89,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183808643,2.1425,163.89,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752183809139,20.15669075,163.89,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752183809344,2.1425,163.89,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752183809546,18.01419075,163.88,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752183809839,2.1425,163.89,163.72,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183810040,18.01419075,163.84,163.67,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183810240,2.1377,163.88,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752183810445,18.01419075,163.86,163.7,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183810646,2.1377,163.88,163.7,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183810842,2.1377,163.88,163.73,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183811246,2.1377,163.88,163.63,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752183811445,2.1377,163.88,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752183811645,2.1377,163.88,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183811845,20.15189075,163.88,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183812048,18.01419075,163.87,163.71,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183812249,18.01419075,163.84,163.66,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183812442,2.1377,163.88,163.66,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183812639,18.01419075,163.81,163.65,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183812843,2.1377,163.88,163.65,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183813150,2.1377,163.88,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183813352,18.01419075,163.82,163.66,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183813548,2.1377,163.88,163.66,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183813750,2.1377,163.88,163.71,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183813944,20.15189075,163.88,163.71,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183814146,2.1377,163.88,163.74,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183814548,20.15189075,163.88,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183814748,20.15189075,163.88,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752183815046,20.15189075,163.88,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183815247,2.1377,163.88,163.69,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183815448,18.01419075,163.85,163.69,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183815752,2.2966,163.84,163.69,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183816149,2.2966,163.84,163.72,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183816653,2.2966,163.84,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183816654,2.2966,163.84,163.73,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183816848,2.2966,163.84,163.74,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183817047,2.1377,163.88,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752183817248,2.2966,163.87,163.74,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183817652,2.2966,163.87,163.73,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183818154,2.2966,163.87,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183818355,2.2966,163.87,163.73,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183818557,2.2966,163.87,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183818854,20.31079075,163.87,163.71,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183819055,20.31079075,163.87,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183819258,20.31079075,163.87,163.7,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183819452,2.2966,163.87,163.7,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183819646,2.2966,163.87,163.73,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183819954,2.2966,163.87,163.72,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183820150,2.2966,163.87,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183820350,20.31079075,163.87,163.67,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183820548,18.01419075,163.84,163.67,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183820752,18.01419075,163.84,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752183820753,365.87419075,163.84,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752183821060,347.86,163.84,163.68,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183821260,365.87419075,163.84,163.68,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183822259,18.01419075,163.84,163.68,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183822660,2.2966,163.87,163.75,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183823960,2.2966,163.87,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752183824753,20.21379075,163.94,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183824954,2.1744,163.93,163.78,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183825158,2.1744,163.93,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752183826160,2.1744,163.93,163.78,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183826361,20.18859075,163.93,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183826561,2.1744,163.93,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183826761,20.18859075,163.93,163.77,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183827062,20.18859075,163.93,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183827262,18.01419075,163.9,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183827464,18.01419075,163.9,163.74,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183828157,18.01419075,163.9,163.72,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183828763,18.01419075,163.87,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183828964,18.01419075,163.87,163.71,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183829159,18.01419075,163.87,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752183829458,347.84,163.91,163.71,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183829660,347.84,163.91,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752183829864,18.01419075,163.89,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183830065,18.01419075,163.89,163.73,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183830363,18.01419075,163.89,163.72,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183830757,18.01419075,163.89,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183830962,18.01419075,163.89,163.73,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183831165,18.01419075,163.89,163.83,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752183831562,18.01419075,163.89,163.73,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183831764,2.1744,163.93,163.79,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183832265,2.1744,163.93,163.77,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183832460,2.1744,163.93,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183832857,368.04859075,163.93,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183833068,350.0344,163.93,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183833264,368.04859075,163.93,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183833467,368.04859075,163.93,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183833468,18.01419075,163.87,163.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752183833665,18.01419075,163.87,163.72,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1752183834065,18.01419075,163.87,163.72,18.73345075]
["bitfinex-derivatives","SOLF0:USTF0",1752183834266,18.01419075,163.89,163.72,18.73345075]
["bitfinex-derivatives","SOLF0:USTF0",1752183834663,18.01419075,163.91,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752183834865,2.1744,163.93,163.75,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183835263,2.1744,163.93,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752183835568,2.1744,163.93,163.77,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183835866,350.0144,163.93,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183836369,2.1744,163.93,163.76,18.01419075]
["bitfinex-derivatives","SOLF0:USTF0",1752183836571,350.0144,163.93,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752183836863,10.65134859,163.91,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752183837070,10.65134859,163.91,163.77,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183837271,10.65134859,163.91,163.73,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1752183837570,10.65134859,163.91,163.77,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183838170,10.65134859,163.91,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752183838373,350.0144,163.93,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752183838567,10.65134859,163.91,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752183838773,10.65134859,163.91,163.76,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183838968,10.65134859,163.89,163.72,11.37060859]
["bitfinex-derivatives","SOLF0:USTF0",1752183839169,10.65134859,163.86,163.72,11.37060859]
["bitfinex-derivatives","SOLF0:USTF0",1752183839369,2.1365,163.85,163.72,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1752183839570,2.1365,163.85,163.72,11.37060859]
["bitfinex-derivatives","SOLF0:USTF0",1752183839863,2.1365,163.85,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752183840175,2.1365,163.85,163.72,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1752183840575,2.1365,163.85,163.72,11.37060859]
["bitfinex-derivatives","SOLF0:USTF0",1752183840768,2.1365,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752183841168,2.1365,163.85,163.72,11.37060859]
["bitfinex-derivatives","SOLF0:USTF0",1752183841774,2.1365,163.85,163.74,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183841974,2.1365,163.85,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752183842576,2.1365,163.85,163.73,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183842878,2.1365,163.85,163.76,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183843177,2.1365,163.85,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752183843979,2.1365,163.85,163.74,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183844976,2.1365,163.85,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752183846174,2.1365,163.85,163.74,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183846674,527.32,163.95,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752183846877,10.65134859,163.9,163.74,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183847176,2.204,163.89,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752183847373,527.32,163.95,163.72,12.93056]
["bitfinex-derivatives","SOLF0:USTF0",1752183847374,695.72,164.01,163.78,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1752183847579,4.3983,164.0,163.79,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752183847779,4.3983,164.0,163.79,15.06454859]
["bitfinex-derivatives","SOLF0:USTF0",1752183848277,4.3983,164.0,163.79,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752183848480,4.3983,164.0,163.92,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183848680,4.3983,164.0,163.9,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183849079,2.1943,164.0,163.9,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183849385,2.1943,164.0,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752183849573,2.1943,164.0,163.9,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183849778,2.1943,164.0,163.91,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183850282,2.1943,164.0,163.83,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752183850779,2.1943,164.0,163.9,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183851079,2.1943,164.0,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752183851281,2.1943,164.0,163.9,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183851980,2.1943,164.0,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752183852181,2.1943,164.0,163.79,15.06454859]
["bitfinex-derivatives","SOLF0:USTF0",1752183852374,2.1943,164.0,163.79,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752183852579,10.65134859,163.98,163.85,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183852775,529.4212,164.04,163.79,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752183852976,695.48,164.08,163.8,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752183853182,695.48,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752183853383,695.48,164.07,163.98,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183853884,695.48,164.07,163.91,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752183854384,695.48,164.07,163.97,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183854582,695.48,164.07,163.91,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752183854784,695.48,164.07,163.95,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183855174,695.48,164.07,163.91,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752183855380,695.48,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752183855579,695.48,164.07,163.97,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183855882,695.48,164.07,163.91,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752183856379,695.48,164.07,163.97,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183857483,695.48,164.07,163.91,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752183857687,695.48,164.07,163.96,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183858185,695.48,164.07,163.91,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752183858385,695.48,164.07,163.96,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183858591,695.48,164.07,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752183858787,695.48,164.07,163.91,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752183859286,695.48,164.07,163.95,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183859488,695.48,164.07,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752183859684,695.48,164.07,163.94,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183859987,6.0932,164.06,163.93,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183860188,6.0932,164.06,163.91,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752183860388,6.0932,164.06,163.93,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183860785,6.0936,164.05,163.93,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183860985,695.48,164.07,163.93,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183861386,701.5728,164.07,163.93,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183861788,695.48,164.07,163.91,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752183861988,695.48,164.07,163.94,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183862488,10.65134859,164.03,163.8,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752183862790,10.65134859,164.0,163.86,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183862984,697.3177,163.99,163.86,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183863289,6.0962,163.98,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752183863485,697.3177,163.99,163.87,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183863792,2.2177,163.99,163.81,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752183864088,2.218,164.02,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752183864489,2.218,164.02,163.81,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752183864791,2.218,164.02,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752183865093,2.218,164.02,163.91,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183865288,2.218,164.02,163.9,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183865480,2.2709,164.01,163.9,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183865889,8.366,164.01,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752183866196,2.2709,164.01,163.91,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183866488,8.366,164.01,163.81,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752183866690,2.2709,164.01,163.88,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183866893,6.0966,163.97,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752183867084,695.1,163.96,163.87,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183867386,695.1,163.96,163.88,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183867892,695.1,163.96,163.81,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752183868192,695.1,163.96,163.86,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183868387,695.1,163.96,163.84,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183868694,6.0991,163.91,163.81,12.98254859]
["bitfinex-derivatives","SOLF0:USTF0",1752183868888,695.08,163.9,163.81,12.98254859]
["bitfinex-derivatives","SOLF0:USTF0",1752183869596,695.08,163.9,163.81,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752183869786,695.08,163.9,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752183870286,695.08,163.9,163.81,12.98254859]
["bitfinex-derivatives","SOLF0:USTF0",1752183870593,695.08,163.9,163.81,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183871185,695.08,163.9,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752183871388,2.2922,163.89,163.79,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183871781,695.18,163.92,163.79,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183872193,695.18,163.92,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752183872991,695.18,163.92,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752183873288,695.18,163.92,163.79,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183873595,6.0988,163.91,163.85,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183873999,695.18,163.92,163.82,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183875090,695.18,163.92,163.79,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183875286,695.18,163.92,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752183875499,695.18,163.92,163.79,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183875793,695.18,163.92,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752183876394,695.18,163.92,163.79,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183876794,695.18,163.92,163.76,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752183877096,10.65134859,163.9,163.76,12.94934859]
["bitfinex-derivatives","SOLF0:USTF0",1752183877297,10.65134859,163.9,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752183877694,10.65134859,163.9,163.76,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183877892,695.18,163.92,163.74,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183878091,695.4,163.91,163.8,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183878295,695.4,163.91,163.8,16.75414859]
["bitfinex-derivatives","SOLF0:USTF0",1752183878598,695.4,163.91,163.7,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752183878900,6.101,163.85,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752183879093,695.5,163.84,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752183879301,695.5,163.84,163.78,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183879591,695.5,163.84,163.75,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183879796,2.1495,163.83,163.75,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183880194,2.1495,163.83,163.7,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752183880596,2.1495,163.83,163.72,11.37060859]
["bitfinex-derivatives","SOLF0:USTF0",1752183881097,2.1495,163.83,163.72,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1752183881695,10.65134859,163.81,163.72,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1752183881896,2.1495,163.83,163.72,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1752183882098,12.80084859,163.83,163.72,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1752183882694,6.1054,163.74,163.72,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1752183882894,695.6,163.73,163.72,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1752183885901,701.7055,163.73,163.72,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1752183886498,695.6,163.73,163.69,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183887006,695.74,163.72,163.71,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183887609,695.74,163.72,163.69,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183888103,695.74,163.72,163.69,15.23148769]
["bitfinex-derivatives","SOLF0:USTF0",1752183888400,695.74,163.72,163.69,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183889202,695.74,163.72,163.63,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183889406,695.74,163.72,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752183889607,695.74,163.72,163.63,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183890207,695.74,163.72,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752183890409,695.74,163.72,163.65,0.77315]
["bitfinex-derivatives","SOLF0:USTF0",1752183890606,6.1075,163.68,163.65,0.77315]
["bitfinex-derivatives","SOLF0:USTF0",1752183890907,696.02,163.67,163.65,0.77315]
["bitfinex-derivatives","SOLF0:USTF0",1752183893210,6.1081,163.66,163.47,527.4]
["bitfinex-derivatives","SOLF0:USTF0",1752183893404,2.2458,163.66,163.56,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183894507,2.2458,163.66,163.53,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752183894713,6.1091,163.64,163.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752183894902,696.12,163.63,163.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752183895105,696.12,163.63,163.56,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183895305,702.2295,163.63,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752183895807,696.12,163.63,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752183896210,6.111,163.59,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752183896409,696.12,163.58,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752183896611,696.12,163.58,163.48,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752183896908,696.12,163.57,163.51,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183897413,696.12,163.57,163.5,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183897613,696.12,163.57,163.48,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752183897814,696.12,163.57,163.49,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183898008,696.12,163.57,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752183898210,696.12,163.57,163.49,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183898515,698.267,163.57,163.49,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183899106,698.267,163.57,163.47,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752183899315,698.267,163.57,163.47,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183899510,2.3233,163.56,163.44,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183899712,696.42,163.55,163.4,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752183899909,696.42,163.55,163.54,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183900108,696.42,163.55,163.52,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183900302,696.42,163.55,163.51,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183900507,696.42,163.55,163.4,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752183900811,702.5325,163.55,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752183901012,702.5325,163.55,163.46,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183901315,6.1126,163.54,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752183901713,696.42,163.55,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752183901912,696.42,163.54,163.49,10.65134859]
["bitfinex-derivatives","SOLF0:USTF0",1752183902415,696.42,163.54,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752183902814,696.42,163.54,163.48,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183903115,696.42,163.54,163.49,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752183903617,702.5327,163.54,163.49,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752183903815,696.42,163.54,163.4,9.23775358]
["bitfinex-derivatives","SOLF0:USTF0",1752183904007,696.42,163.54,163.47,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183904510,6.1137,163.51,163.46,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183904717,696.58,163.5,163.45,10.6957391]
["bitfinex-derivatives","SOLF0:USTF0",1752183904914,696.58,163.5,163.45,11.55799268]
["bitfinex-derivatives","SOLF0:USTF0",1752183905110,696.58,163.5,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752183905413,696.58,163.5,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183905715,696.58,163.5,163.45,10.6957391]
["bitfinex-derivatives","SOLF0:USTF0",1752183905921,696.58,163.5,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183906616,696.58,163.5,163.46,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752183910220,696.58,163.5,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183910918,696.58,163.5,163.45,11.55799268]
["bitfinex-derivatives","SOLF0:USTF0",1752183911119,696.82,163.51,163.49,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183911419,696.82,163.51,163.46,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183911613,696.82,163.51,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183911819,696.82,163.51,163.45,11.55799268]
["bitfinex-derivatives","SOLF0:USTF0",1752183912021,702.9338,163.51,163.45,10.6960391]
["bitfinex-derivatives","SOLF0:USTF0",1752183912318,696.82,163.51,163.45,10.6960391]
["bitfinex-derivatives","SOLF0:USTF0",1752183913218,4.6273,163.59,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183913520,6.97785358,163.56,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183913717,6.1133,163.52,163.45,11.55799268]
["bitfinex-derivatives","SOLF0:USTF0",1752183913917,696.9,163.51,163.45,11.55799268]
["bitfinex-derivatives","SOLF0:USTF0",1752183914221,696.9,163.51,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183914423,6.1145,163.49,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183914617,696.9,163.48,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183915223,703.0148,163.48,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183915421,696.9,163.48,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183915817,6.1152,163.47,163.45,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183916423,696.9,163.48,163.31,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752183916724,696.9,163.48,163.4,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752183916927,6.1154,163.47,163.39,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183917121,696.9,163.48,163.31,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752183917315,696.9,163.48,163.39,13.09565358]
["bitfinex-derivatives","SOLF0:USTF0",1752183917516,6.116,163.45,163.39,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183917724,696.94,163.44,163.31,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752183918125,6.1167,163.43,163.31,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752183918322,696.94,163.44,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752183918520,2.2405,163.43,163.34,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183918927,9.21835358,163.43,163.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752183919227,9.21835358,163.43,163.22,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752183919228,9.21835358,163.43,163.32,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183919730,6.1187,163.38,163.32,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183919925,697.04,163.37,163.23,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752183920322,6.97785358,163.34,163.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183920527,699.4405,163.33,163.23,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183920725,6.1208,163.32,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752183920927,2.2637,163.32,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752183921126,2.2637,163.32,163.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183921428,6.1216,163.3,163.21,11.55799268]
["bitfinex-derivatives","SOLF0:USTF0",1752183921730,697.2,163.29,163.23,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183921930,697.2,163.29,163.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183922126,697.2,163.29,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752183922430,697.2,163.29,163.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183922825,6.1227,163.27,163.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183923224,697.2,163.29,163.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183923419,6.1234,163.26,163.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183923629,697.46,163.25,163.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183923828,699.6247,163.25,163.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183924031,705.7485,163.25,163.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183924323,699.6247,163.25,163.21,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183924522,706.60255358,163.25,163.13,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1752183924722,6.1245,163.23,163.13,9.17285358]
["bitfinex-derivatives","SOLF0:USTF0",1752183924918,706.60255358,163.25,163.14,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183925421,706.60255358,163.25,163.0,535.57785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183925629,706.60255358,163.25,163.14,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183925930,6.97785358,163.24,163.12,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183926131,6.97785358,163.23,163.02,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1752183926328,9.15515358,163.23,163.02,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1752183926530,6.1256,163.2,163.14,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752183926731,697.46,163.19,163.02,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1752183926933,697.46,163.18,163.07,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183927126,6.1271,163.16,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752183927327,2.1538,163.17,163.02,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1752183927521,9.13165358,163.17,163.02,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752183927728,6.97785358,163.15,163.04,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183927928,699.8773,163.14,163.04,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183928125,6.1283,163.12,163.07,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752183928322,6.1283,163.12,162.97,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752183928526,699.8773,163.14,163.03,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183928728,6.97785358,163.13,163.01,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183929132,6.97785358,163.11,162.97,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752183929324,703.8294,163.1,163.0,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183929530,697.7,163.1,163.0,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183929733,6.1302,163.07,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752183929936,700.233,163.06,162.96,11.55799268]
["bitfinex-derivatives","SOLF0:USTF0",1752183930134,700.233,163.06,162.96,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183930336,6.97785358,163.05,162.96,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183930534,2.2998,163.05,162.96,11.55799268]
["bitfinex-derivatives","SOLF0:USTF0",1752183930739,8.4307,163.05,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183931036,2.2998,163.05,162.96,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183931231,6.1323,163.02,162.96,10.7141391]
["bitfinex-derivatives","SOLF0:USTF0",1752183931437,698.02,163.01,162.96,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183931939,698.02,163.01,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752183932134,698.02,163.01,162.96,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183932939,698.02,163.01,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752183934242,698.02,163.01,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752183934541,698.02,163.01,162.96,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183934840,698.02,163.01,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752183935734,698.02,163.01,162.96,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183936135,704.99785358,163.01,162.96,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183936338,6.133,163.0,162.96,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183936839,704.99785358,163.01,162.96,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752183937539,704.99785358,163.01,162.9,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183937740,704.99785358,163.01,162.89,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183937936,6.97785358,162.99,162.88,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183938246,698.64,162.98,162.88,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183938843,6.1341,162.97,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183939137,698.64,162.98,162.88,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183939344,6.134,162.97,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752183940242,705.61785358,162.98,162.82,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1752183940438,698.64,162.98,162.9,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183940635,6.1346,162.96,162.82,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1752183940845,698.64,162.98,162.87,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183941145,6.1349,162.95,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752183941342,698.82,162.94,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752183942148,6.1359,162.92,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752183942649,6.1362,162.91,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752183942842,699.0,162.9,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752183943037,699.0,162.9,162.84,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183943639,699.0,162.9,162.68,12.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752183943844,349.5,162.89,162.79,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183944144,349.5,162.9,162.81,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183945849,349.5,162.9,162.82,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183946354,349.5,162.9,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752183946646,349.5,162.9,162.75,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752183946948,6.1361,162.92,162.84,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183947151,4.5206,162.93,162.84,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183947641,4.5206,162.93,162.76,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752183947846,140.9003751,163.1,162.92,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183948050,6.97785358,163.05,162.93,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183948249,4.6254,163.09,162.87,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1752183948447,6.97785358,163.07,162.95,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183948651,349.66,163.08,162.95,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183948854,6.97785358,163.06,162.95,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183949255,349.66,163.08,162.95,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183949453,6.97785358,163.07,162.95,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183949753,6.131,163.05,162.95,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183950153,6.97785358,163.07,162.95,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183950349,6.97785358,163.07,162.92,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752183950753,6.1312,163.05,162.95,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183951048,6.1312,163.05,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183951255,6.97785358,163.08,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183951951,352.7654,163.09,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183952155,6.97785358,163.08,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183952659,6.1314,163.04,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752183953152,6.1311,163.05,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752183953755,4.6254,163.09,162.96,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183953954,4.6254,163.09,162.92,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752183954154,6.97785358,163.04,162.91,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752183954359,6.97785358,163.04,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752183954657,6.97785358,163.04,162.92,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183955057,6.1336,162.98,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752183955955,6.97785358,163.04,162.93,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183956456,6.1336,162.98,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752183956657,6.97785358,163.04,162.91,9.23545358]
["bitfinex-derivatives","SOLF0:USTF0",1752183957057,6.97785358,163.04,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752183957247,6.97785358,163.04,162.91,9.23545358]
["bitfinex-derivatives","SOLF0:USTF0",1752183957454,6.1338,162.98,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752183959262,6.134,162.97,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752183959957,6.134,162.97,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752183960358,6.97785358,163.0,162.89,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183960665,4.5268,162.99,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183960863,6.1349,162.95,162.88,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752183961264,4.5268,162.99,162.87,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183961456,6.1351,162.94,162.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752183961654,4.5268,162.99,162.86,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183961865,4.5268,162.99,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752183962066,6.1349,162.95,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752183962566,6.1349,162.95,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183962759,6.1344,162.96,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183962963,4.5268,162.99,162.88,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183963566,4.5268,162.99,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752183963761,6.1347,162.95,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752183963964,4.5268,162.99,162.88,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183964465,6.97785358,162.98,162.88,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183964669,4.5268,162.99,162.87,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183964869,6.97785358,162.98,162.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752183965065,4.5268,162.99,162.91,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183965365,6.134,162.97,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183965562,11.50465358,162.99,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183966367,11.50465358,162.99,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752183967069,6.1346,162.96,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752183967262,4.5268,162.99,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752183967468,11.50465358,162.99,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752183968071,6.1344,162.96,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752183968874,4.5268,162.99,162.89,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183969172,6.1343,162.97,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752183969471,6.97785358,162.98,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752183969671,6.1343,162.96,162.89,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183969871,6.97785358,162.98,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752183970172,6.97785358,162.98,162.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752183970470,11.50465358,162.99,162.89,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183970872,4.5268,162.99,162.89,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183971072,11.50465358,162.99,162.89,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183971275,4.5268,162.99,162.89,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183971576,6.1339,162.98,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752183971772,4.5268,162.99,162.89,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183972574,4.5268,162.99,162.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752183972771,4.5268,162.99,162.9,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183973172,4.5268,162.99,162.92,13.11365358]
["bitfinex-derivatives","SOLF0:USTF0",1752183973373,4.5268,162.99,162.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752183973577,0.43321,163.08,162.93,13.11315358]
["bitfinex-derivatives","SOLF0:USTF0",1752183973578,6.1331,163.0,162.93,13.11315358]
["bitfinex-derivatives","SOLF0:USTF0",1752183973773,2.3118,163.07,162.91,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183974076,6.97785358,163.01,162.92,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183974371,6.1335,162.99,162.92,13.11355358]
["bitfinex-derivatives","SOLF0:USTF0",1752183974876,6.1335,162.99,162.92,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183975077,6.1335,162.99,162.92,13.11365358]
["bitfinex-derivatives","SOLF0:USTF0",1752183975675,6.1336,162.98,162.92,13.11365358]
["bitfinex-derivatives","SOLF0:USTF0",1752183975866,2.2372,163.01,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752183976067,2.2372,163.01,162.92,13.11365358]
["bitfinex-derivatives","SOLF0:USTF0",1752183976272,6.1337,162.98,162.92,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183976876,6.1337,162.98,162.91,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183977368,6.1337,162.98,162.91,13.11375358]
["bitfinex-derivatives","SOLF0:USTF0",1752183977572,6.1339,162.97,162.91,13.11375358]
["bitfinex-derivatives","SOLF0:USTF0",1752183978180,6.1336,162.98,162.91,13.11375358]
["bitfinex-derivatives","SOLF0:USTF0",1752183978376,6.1336,162.98,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752183979277,6.1332,162.99,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752183979469,2.2372,163.01,162.91,6.97785358]
["bitfinex-derivatives","SOLF0:USTF0",1752183981075,6.1336,162.98,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752183981780,2.2372,163.01,162.91,13.11405358]
["bitfinex-derivatives","SOLF0:USTF0",1752183982182,2.2372,163.01,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183982382,6.1339,162.98,162.91,13.11405358]
["bitfinex-derivatives","SOLF0:USTF0",1752183982871,2.2372,163.01,162.91,13.11405358]
["bitfinex-derivatives","SOLF0:USTF0",1752183982872,6.134,162.97,162.92,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183983278,2.2372,163.01,162.92,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183983473,6.1338,162.98,162.92,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183983679,4.21576913,162.99,162.91,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183984477,2.2372,163.01,162.91,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183984781,4.21576913,162.99,162.91,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183985284,6.1346,162.96,162.91,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183985482,6.1346,162.96,162.9,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183985784,6.1346,162.96,162.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752183985785,6.134,162.97,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752183986282,2.2372,163.01,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752183986483,6.1335,162.99,162.92,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183986785,2.2372,163.01,162.92,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183986984,6.1331,163.0,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183987178,2.2372,163.01,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183987481,6.1331,163.0,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752183988282,6.1331,163.0,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752183989882,532.3318,163.07,162.94,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183990085,532.3318,163.07,162.96,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183990086,4.21576913,163.04,162.96,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183990281,4.21576913,163.05,162.96,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183990477,6.1317,163.03,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752183990675,4.21576913,163.05,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752183991384,6.1323,163.02,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752183991779,2.2607,163.06,162.97,10.34966913]
["bitfinex-derivatives","SOLF0:USTF0",1752183991979,6.1323,163.02,162.97,10.34966913]
["bitfinex-derivatives","SOLF0:USTF0",1752183992486,6.1323,163.02,162.97,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183993182,6.1323,163.02,162.97,10.34966913]
["bitfinex-derivatives","SOLF0:USTF0",1752183993388,6.1327,163.01,162.96,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183993682,4.21576913,163.04,162.96,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183993985,6.1322,163.02,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752183995088,6.1322,163.02,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752183995985,6.1317,163.03,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752183996183,4.21576913,163.04,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752183996686,6.1323,163.02,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752183997788,6.1324,163.01,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752183998192,530.02,163.07,162.98,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183998385,4.4333,163.11,163.0,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183998586,2.1575,163.11,163.02,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183998790,4.21576913,163.13,163.04,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183999091,12.2457,163.27,163.09,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183999292,4.21576913,163.2,163.11,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183999589,6.1261,163.18,163.11,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183999790,4.21576913,163.2,163.11,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752183999991,6.1265,163.17,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752184000192,324.6175,163.26,163.11,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184000391,4.21576913,163.21,163.11,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184000593,6.1263,163.18,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752184000800,6.1263,163.18,163.13,10.34366913]
["bitfinex-derivatives","SOLF0:USTF0",1752184001092,4.21576913,163.21,163.04,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184001293,324.1975,163.26,163.12,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184001493,4.21576913,163.22,163.04,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184001794,2.1575,163.26,163.12,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184001994,2.1575,163.26,163.14,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184002193,4.21576913,163.23,163.14,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184002588,6.1263,163.18,163.14,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184002796,4.21576913,163.23,163.14,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184002992,4.21576913,163.21,163.12,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184003189,6.1272,163.15,163.12,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184003388,6.1272,163.15,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752184003592,6.1272,163.15,163.12,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184003788,4.21576913,163.21,163.12,10.34406913]
["bitfinex-derivatives","SOLF0:USTF0",1752184003990,4.21576913,163.21,163.12,4.21576913]
["bitfinex-derivatives","SOLF0:USTF0",1752184004392,4.21576913,163.19,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752184004588,2.1575,163.26,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752184004789,4.21576913,163.19,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752184005092,4.21576913,163.19,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752184005489,6.127,163.16,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752184005688,4.21576913,163.19,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752184006291,4.21576913,163.19,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752184006792,7.01309592,163.18,163.07,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184006987,2.1883,163.17,163.07,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184007395,6.1278,163.14,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752184008197,6.1279,163.13,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752184008896,6.1284,163.12,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752184009292,6.1284,163.12,163.07,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184009491,6.1287,163.11,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752184009692,6.1287,163.11,163.0,9.32499592]
["bitfinex-derivatives","SOLF0:USTF0",1752184009895,6.1287,163.11,163.07,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184011192,6.1284,163.12,163.07,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184011592,6.1284,163.12,163.07,13.14299592]
["bitfinex-derivatives","SOLF0:USTF0",1752184011999,6.1284,163.12,163.07,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184012198,4.5149,163.17,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752184012704,6.1283,163.13,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752184013504,6.1283,163.13,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752184013693,6.1284,163.12,163.07,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184013890,4.5149,163.17,163.07,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184014494,4.5149,163.17,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752184014693,6.1281,163.13,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752184014902,6.1281,163.13,163.07,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184016098,6.1276,163.14,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752184016298,4.5533,163.18,163.07,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184016696,6.1282,163.13,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752184016902,4.5533,163.18,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752184017200,4.5533,163.18,163.07,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184017400,4.5533,163.18,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752184018104,6.1278,163.14,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752184018401,4.5533,163.18,163.0,9.32499592]
["bitfinex-derivatives","SOLF0:USTF0",1752184018607,6.1282,163.13,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752184018799,7.01309592,163.17,163.05,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184019202,7.01309592,163.15,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752184019505,7.01309592,163.15,163.03,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184019695,6.1301,163.08,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752184020306,7.01309592,163.11,163.0,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184020505,4.6205,163.1,163.0,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184020801,6.131,163.05,163.0,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184021304,6.131,163.05,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752184021803,6.1314,163.04,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752184023707,6.1317,163.03,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752184024005,6.1317,163.03,162.99,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752184024806,6.1317,163.03,162.98,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184024807,6.1317,163.03,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752184025003,4.6205,163.1,162.95,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752184025210,7.01309592,163.08,162.96,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184025606,7.01309592,163.08,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752184026106,6.1323,163.02,162.96,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184026304,7.01309592,163.06,162.96,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184026504,7.01309592,163.07,162.96,7.01309592]
["bitfinex-derivatives","SOLF0:USTF0",1752184026707,6.1321,163.02,162.95,21.26699592]
["bitfinex-derivatives","SOLF0:USTF0",1752184026907,6.1321,163.02,162.95,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752184027111,6.1321,163.02,162.96,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184027309,6.1321,163.02,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752184027509,4.6205,163.1,162.95,18.46747135]
["bitfinex-derivatives","SOLF0:USTF0",1752184027712,4.21357135,163.06,162.95,18.46747135]
["bitfinex-derivatives","SOLF0:USTF0",1752184028014,6.132,163.03,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752184028315,6.132,163.03,162.97,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184028503,6.132,163.03,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752184029517,6.1321,163.02,162.98,10.34707135]
["bitfinex-derivatives","SOLF0:USTF0",1752184030112,6.1317,163.03,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752184030510,6.1317,163.03,162.99,10.34667135]
["bitfinex-derivatives","SOLF0:USTF0",1752184031414,6.1321,163.02,162.99,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184031814,4.21357135,163.07,162.99,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184032016,4.21357135,163.07,162.99,10.34677135]
["bitfinex-derivatives","SOLF0:USTF0",1752184032210,4.21357135,163.07,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752184032814,4.6205,163.1,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752184033113,6.1321,163.02,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752184034510,6.1325,163.01,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752184034713,4.21357135,163.05,162.96,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184035414,6.1328,163.0,162.96,10.34777135]
["bitfinex-derivatives","SOLF0:USTF0",1752184035611,6.1328,163.0,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752184035914,6.1328,163.0,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752184036212,6.1329,163.0,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752184036408,6.1329,163.0,162.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184036602,6.1329,163.0,162.94,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184036603,6.1329,163.0,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752184037114,6.1329,163.0,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752184037719,6.1329,163.0,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752184039118,6.1332,162.99,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752184039418,6.1332,162.99,162.94,10.34837135]
["bitfinex-derivatives","SOLF0:USTF0",1752184039620,6.1332,162.99,162.94,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184039815,4.21357135,163.04,162.94,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184040016,4.21357135,163.04,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752184040318,6.1334,162.99,162.94,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184040518,4.21357135,163.04,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752184040819,6.1335,162.99,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752184041019,2.2718,163.03,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752184041319,2.2718,163.03,162.94,10.34847135]
["bitfinex-derivatives","SOLF0:USTF0",1752184041614,6.1338,162.98,162.94,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184042025,6.1338,162.98,162.94,10.34847135]
["bitfinex-derivatives","SOLF0:USTF0",1752184042233,6.1338,162.98,162.89,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752184042415,6.1338,162.98,162.97,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184042620,6.1333,162.99,162.95,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184043221,6.1333,162.99,162.95,10.34797135]
["bitfinex-derivatives","SOLF0:USTF0",1752184044125,6.1329,163.0,162.95,10.34797135]
["bitfinex-derivatives","SOLF0:USTF0",1752184044826,6.1329,163.0,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752184045027,6.1332,162.99,162.93,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184045627,6.1332,162.99,162.89,16.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752184045926,6.1332,162.99,162.95,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752184046125,2.2718,163.03,162.94,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184046323,2.2932,163.1,163.01,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184046625,6.55267135,163.09,162.89,16.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752184046926,6.1317,163.03,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752184047126,4.21357135,163.07,162.97,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184047428,6.1314,163.04,162.97,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184047824,2.3391,163.09,162.97,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184048024,6.1319,163.03,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752184048330,6.1319,163.03,162.97,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184048526,6.1319,163.03,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184048728,4.21357135,163.04,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184049131,4.21357135,163.04,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752184049530,6.1321,163.02,162.9,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1752184049728,6.1321,163.02,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752184050128,4.21357135,163.02,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752184050425,4.21357135,163.02,162.89,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752184050630,4.21357135,163.0,162.91,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184050930,4.21357135,163.0,162.89,8.68817135]
["bitfinex-derivatives","SOLF0:USTF0",1752184051130,6.1344,162.96,162.89,8.68817135]
["bitfinex-derivatives","SOLF0:USTF0",1752184051328,4.21357135,162.98,162.89,8.68817135]
["bitfinex-derivatives","SOLF0:USTF0",1752184051527,4.21357135,162.98,162.89,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752184051729,6.1346,162.96,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752184052231,6.135,162.95,162.89,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752184052432,4.21357135,162.98,162.89,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752184052632,4.21357135,162.98,162.89,8.68817135]
["bitfinex-derivatives","SOLF0:USTF0",1752184052829,4.6753,163.01,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752184053130,4.21357135,162.98,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752184053732,4.21357135,162.98,162.89,8.68817135]
["bitfinex-derivatives","SOLF0:USTF0",1752184054134,6.1346,162.96,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752184054635,4.21357135,162.98,162.84,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1752184054936,4.6753,163.01,162.9,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184055136,4.21357135,163.0,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752184055326,4.6753,163.01,162.9,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184055629,4.21357135,163.0,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752184055827,6.1338,162.98,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752184056031,4.21357135,162.99,162.85,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752184056331,4.21357135,162.99,162.9,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184056735,6.1341,162.97,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752184057636,4.21357135,163.0,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752184057938,4.21357135,163.0,162.9,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184058131,6.1342,162.97,162.85,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752184058333,6.1342,162.97,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752184059036,6.1343,162.96,162.89,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184060137,6.1341,162.97,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752184060537,6.1341,162.97,162.89,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184060741,6.1341,162.97,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752184061641,6.1337,162.98,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752184062344,6.1341,162.97,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752184062644,4.21357135,162.97,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752184062846,6.1346,162.96,162.88,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184063040,4.21357135,162.97,162.88,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184063240,4.21357135,162.97,162.9,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184063436,4.21357135,162.97,162.85,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752184063641,4.21357135,162.95,162.85,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752184063844,4.21357135,162.95,162.86,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184064044,6.1347,162.95,162.88,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184064248,4.21357135,162.96,162.85,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752184064442,4.21357135,162.96,162.88,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184064644,10.34797135,162.96,162.9,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752184065245,10.34797135,162.96,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752184065541,10.34797135,162.96,162.88,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184065746,4.21357135,162.96,162.88,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184065947,6.134,162.97,162.88,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184066146,4.21357135,162.98,162.88,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184066445,4.6753,163.01,162.88,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184066645,4.21357135,162.98,162.89,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184066845,4.6753,163.01,162.89,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184067042,4.6753,163.01,162.85,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752184067043,4.21357135,162.99,162.85,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752184067243,8.88887135,163.01,162.92,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184067445,15.02137135,163.01,162.96,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752184068049,10.8078,163.01,162.96,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752184068753,6.133,163.0,162.96,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752184069447,4.21357135,163.04,162.94,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184069652,4.21357135,163.09,163.0,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184069952,6.1302,163.07,163.03,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752184070151,4.21357135,163.09,163.0,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184070452,6.1299,163.08,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752184070751,6.1299,163.08,163.0,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184071154,4.21357135,163.1,162.99,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184071451,4.21357135,163.09,162.99,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184071653,6.1306,163.06,162.99,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184072154,6.131,163.05,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752184072354,6.131,163.05,162.99,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184072654,6.131,163.05,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752184072853,6.1314,163.04,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752184073459,5.48822461,163.04,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752184073658,5.48822461,163.04,162.99,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184074154,5.48822461,163.04,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752184074455,4.21357135,163.07,162.99,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184074849,4.21357135,163.07,162.98,10.34687135]
["bitfinex-derivatives","SOLF0:USTF0",1752184075256,6.1319,163.03,162.98,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184076153,6.1319,163.03,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752184076354,6.1321,163.02,162.98,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184076958,6.1321,163.02,162.98,10.34687135]
["bitfinex-derivatives","SOLF0:USTF0",1752184077255,6.1318,163.03,162.98,10.34687135]
["bitfinex-derivatives","SOLF0:USTF0",1752184077856,6.1318,163.03,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752184078156,6.1316,163.04,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752184078749,6.1316,163.04,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752184078955,6.1311,163.05,162.98,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184079150,6.1311,163.05,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752184079356,6.1311,163.05,162.98,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184079856,6.1315,163.04,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752184080056,4.21357135,163.08,162.98,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184080256,4.5424,163.11,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752184080460,6.1312,163.05,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752184080958,4.21357135,163.06,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752184081448,6.1311,163.05,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752184082363,4.21357135,163.08,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752184082862,6.131,163.05,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752184083864,6.1313,163.04,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752184085063,6.1313,163.04,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752184085868,6.1317,163.03,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752184086057,4.5424,163.11,162.98,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184086261,4.21357135,163.07,162.98,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184086462,6.1315,163.04,162.98,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184086662,4.21357135,163.07,162.98,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184087062,6.1318,163.03,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184087261,6.1318,163.03,162.98,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184087464,6.1318,163.03,162.97,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752184087762,6.1318,163.03,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184088566,6.1315,163.04,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752184088766,6.1315,163.04,163.0,10.34627135]
["bitfinex-derivatives","SOLF0:USTF0",1752184088969,6.1315,163.04,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752184089465,6.1317,163.03,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752184089868,6.1317,163.03,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184090166,4.21357135,163.0,162.91,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752184090359,4.21357135,163.0,162.91,6.53737135]
["bitfinex-derivatives","SOLF0:USTF0",1752184090758,6.43757135,163.02,162.93,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184090966,2.224,163.02,162.91,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752184091160,6.1325,163.01,162.96,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184091364,2.224,163.02,162.96,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184091568,6.1328,163.0,162.96,10.34757135]
["bitfinex-derivatives","SOLF0:USTF0",1752184092668,6.1328,163.0,162.96,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752184093070,6.1328,163.0,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752184093262,2.224,163.02,162.94,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184093567,6.43757135,163.02,162.92,10.34927135]
["bitfinex-derivatives","SOLF0:USTF0",1752184093769,6.1343,162.97,162.92,10.34927135]
["bitfinex-derivatives","SOLF0:USTF0",1752184094269,6.43757135,163.02,162.92,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184094470,4.21357135,163.0,162.92,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184094871,6.1344,162.96,162.91,10.34967135]
["bitfinex-derivatives","SOLF0:USTF0",1752184095265,4.21357135,162.98,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752184096168,6.1351,162.95,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752184096368,4.21357135,162.97,162.87,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184096968,4.21357135,162.97,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752184097161,2.224,163.02,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752184097366,6.1357,162.93,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752184097565,4.21357135,162.96,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752184099063,4.21357135,162.96,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752184099265,2.224,163.02,162.89,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184099465,4.21357135,162.98,162.89,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184099869,4.21357135,162.98,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752184100770,4.21357135,162.96,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752184100965,4.21357135,162.96,162.81,16.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752184101268,4.21357135,162.94,162.86,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184101971,6.1369,162.9,162.81,16.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752184102171,6.1369,162.9,162.85,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184102472,6.1369,162.9,162.85,10.35177135]
["bitfinex-derivatives","SOLF0:USTF0",1752184103071,6.1361,162.92,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752184103266,4.21357135,162.94,162.87,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184103472,6.1366,162.9,162.85,10.35177135]
["bitfinex-derivatives","SOLF0:USTF0",1752184103673,4.21357135,162.94,162.85,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184104274,6.1372,162.89,162.85,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184104473,6.1372,162.89,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752184104674,4.21357135,162.92,162.83,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184105171,6.1375,162.88,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752184105366,6.45497135,162.92,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752184105572,6.1376,162.88,162.84,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184105767,4.21357135,162.9,162.81,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752184105974,4.21357135,162.9,162.8,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184106173,6.1385,162.86,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752184106369,4.21357135,162.9,162.81,10.35327135]
["bitfinex-derivatives","SOLF0:USTF0",1752184106569,6.1383,162.86,162.81,10.35327135]
["bitfinex-derivatives","SOLF0:USTF0",1752184106773,6.1383,162.86,162.74,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752184106974,6.1383,162.86,162.81,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184107174,6.1377,162.87,162.74,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752184107373,2.2414,162.92,162.83,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184107575,2.2414,162.92,162.74,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752184107776,6.1376,162.88,162.82,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184107977,4.21357135,162.89,162.82,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752184109581,4.21357135,162.89,162.82,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184109773,2.2414,162.92,162.81,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184109973,6.138,162.87,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752184110770,6.1374,162.88,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752184110981,4.21357135,162.89,162.8,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184111277,6.137,162.89,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752184111478,6.137,162.89,162.82,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184111679,4.21357135,162.91,162.82,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184111982,2.2414,162.92,162.74,16.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752184111983,6.1368,162.9,162.74,16.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752184112179,10.35037135,162.9,162.81,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184112379,2.2414,162.92,162.74,16.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752184112580,4.21357135,162.9,162.81,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184112783,6.1372,162.89,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752184114075,2.2414,162.92,162.74,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752184114076,4.21357135,162.9,162.74,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752184114279,4.21357135,162.86,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752184114479,4.21357135,162.86,162.77,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184114982,4.21357135,162.88,162.79,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184115179,6.1374,162.88,162.79,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184115380,10.35097135,162.88,162.73,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752184115580,4.21357135,162.88,162.79,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184115782,6.1377,162.87,162.79,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184116083,2.2414,162.92,162.8,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184116279,2.2414,162.92,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752184116478,2.2414,162.92,162.83,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184116876,6.45497135,162.92,162.83,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184117080,2.2414,162.92,162.73,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752184117578,6.45497135,162.92,162.83,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184117779,6.45497135,162.92,162.75,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752184117981,6.45497135,162.92,162.83,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184118485,2.2414,162.92,162.85,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184118981,2.2414,162.92,162.87,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184119182,2.1681,162.93,162.87,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184119384,2.1681,162.93,162.9,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752184119582,4.21357135,162.96,162.87,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184119987,2.1767,163.02,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752184120180,4.21357135,162.95,162.87,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184120583,6.1348,162.95,162.87,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184120788,4.21357135,162.97,162.89,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184120982,4.21357135,162.99,162.81,91.44873293]
["bitfinex-derivatives","SOLF0:USTF0",1752184121187,6.1342,162.97,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752184121388,2.1767,163.02,162.9,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184121687,4.21357135,162.99,162.9,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184122084,4.21357135,162.99,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752184122387,4.21357135,163.0,162.9,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184122589,6.1329,163.0,162.96,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752184122991,6.1325,163.01,162.94,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184123284,6.1325,163.01,162.89,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752184123285,2.1918,163.03,162.96,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184123492,536.0715,163.04,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752184123790,529.94,163.04,162.89,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752184124179,536.0714,163.04,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752184125387,529.94,163.04,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752184125788,4.21357135,163.06,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752184125989,4.21357135,163.04,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752184126187,4.21357135,163.04,162.89,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752184126387,6.1323,163.02,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752184126587,4.21357135,163.04,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752184127193,6.1323,163.02,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752184128184,6.1318,163.03,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752184128382,4.21357135,163.06,162.97,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184128788,298.14,163.1,162.95,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184129083,4.21357135,163.04,162.95,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184129294,6.1318,163.03,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752184129492,4.21357135,163.0,162.89,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752184129693,4.21357135,163.04,162.89,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752184129694,4.21357135,162.97,162.89,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752184129886,6.1344,162.96,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752184130087,4.21357135,162.99,162.81,86.95233293]
["bitfinex-derivatives","SOLF0:USTF0",1752184130392,4.6241,163.03,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752184130596,4.21357135,163.01,162.93,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184130797,4.6241,163.03,162.95,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184130991,4.21357135,163.12,162.89,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752184131194,4.21357135,163.07,162.89,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752184131387,4.21357135,163.05,162.96,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184131589,6.1321,163.02,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752184131794,4.21357135,163.07,162.96,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184131993,4.21357135,163.07,162.97,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184132197,4.4222,163.11,162.97,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184132397,4.21357135,163.08,162.99,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184132591,4.21357135,163.08,162.89,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752184132798,6.1307,163.06,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752184133099,4.4222,163.11,162.9,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1752184133294,530.1,163.24,163.1,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184133504,4.21357135,163.23,163.13,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184133704,536.2238,163.24,163.11,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752184134001,534.31357135,163.24,163.14,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184134202,530.1,163.24,163.16,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184134407,4.21357135,163.25,163.16,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184134600,6.1233,163.26,163.16,4.21357135]
["bitfinex-derivatives","SOLF0:USTF0",1752184134798,6.1233,163.26,163.15,13.13287765]
["bitfinex-derivatives","SOLF0:USTF0",1752184135602,6.1233,163.26,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752184135803,6.1233,163.26,163.16,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184136204,6.1233,163.26,163.16,13.13237765]
["bitfinex-derivatives","SOLF0:USTF0",1752184136503,11.47277765,163.27,163.12,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752184136801,11.47277765,163.27,163.17,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184137108,4.467,163.27,163.19,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184137299,103.88,163.28,163.21,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184137701,103.88,163.28,163.12,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752184138000,103.88,163.28,163.21,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184138195,6.1207,163.33,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752184138504,11.62957765,163.35,163.24,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184138698,10.7437,163.35,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752184138998,11.62957765,163.35,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752184139202,7.00577765,163.31,163.21,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184139504,6.122,163.29,163.21,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184140104,6.1214,163.31,163.22,13.13027765]
["bitfinex-derivatives","SOLF0:USTF0",1752184140604,6.1214,163.31,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752184140805,7.00577765,163.32,163.22,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184141105,7.00577765,163.32,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752184141505,7.00577765,163.33,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752184142207,6.1209,163.32,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752184142407,7.00577765,163.34,163.24,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184142707,10.7435,163.35,163.26,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184142897,593.88,163.36,163.26,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184143100,593.88,163.36,163.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752184143505,593.88,163.36,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752184143911,593.88,163.36,163.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752184144711,593.88,163.36,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752184144906,593.88,163.36,163.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752184145107,6.12,163.35,163.28,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752184145302,4.6969,163.46,163.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752184145501,303.40461738,163.62,163.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752184145502,529.4,163.48,163.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752184145706,6.1148,163.49,163.3,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184145903,7.00577765,163.5,163.39,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184146102,6.1139,163.51,163.41,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184146306,1126.0,163.55,163.41,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184146507,1126.0,163.55,163.3,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184146711,1133.00577765,163.55,163.3,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184146914,1126.0,163.55,163.3,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184147205,6.1134,163.52,163.41,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184147505,1126.0,163.55,163.41,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184147712,7.00577765,163.53,163.41,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184147909,6.1135,163.52,163.41,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184148517,6.1135,163.52,163.42,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184148815,6.1135,163.52,163.3,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184149006,6.1137,163.51,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752184149207,1126.0,163.55,163.4,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184149714,7.00577765,163.5,163.4,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184149909,7.00577765,163.5,163.38,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184150109,6.1149,163.48,163.38,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184150312,6.1149,163.48,163.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752184150511,6.1149,163.48,163.38,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184151214,1127.06482261,163.55,163.38,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184151413,7.00577765,163.47,163.3,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184151607,7.00577765,163.42,163.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752184151811,606.80577765,163.42,163.29,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184152008,599.8,163.42,163.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752184152311,599.8,163.42,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752184152519,599.8,163.42,163.32,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184152708,599.8,163.42,163.31,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184152914,6.1182,163.39,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752184153114,7.00577765,163.4,163.27,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184153317,2.2225,163.38,163.21,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752184153516,9.22827765,163.38,163.27,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184153820,6.1197,163.36,163.21,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752184154014,6.1197,163.36,163.27,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184154214,6.1197,163.36,163.21,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752184154416,2.2225,163.38,163.25,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184154815,7.00577765,163.37,163.25,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184155011,6.1203,163.34,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752184155520,6.1204,163.33,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752184155722,2.2225,163.38,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752184155922,7.00577765,163.36,163.25,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184156217,6.1202,163.34,163.25,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184156926,6.1202,163.34,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752184157223,6.1204,163.33,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752184157719,7.00577765,163.36,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752184157921,7.00577765,163.34,163.23,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184158121,7.00577765,163.32,163.21,11.53267765]
["bitfinex-derivatives","SOLF0:USTF0",1752184158317,6.1224,163.28,163.19,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184158914,7.00577765,163.28,163.18,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184159119,7.00577765,163.26,163.15,7.00577765]
["bitfinex-derivatives","SOLF0:USTF0",1752184159426,2.2294,163.37,163.11,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752184159427,6.1182,163.39,163.11,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752184159616,528.82,163.41,163.11,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752184159820,318.1,163.44,163.2,28.0231106]
["bitfinex-derivatives","SOLF0:USTF0",1752184160019,318.1,163.44,163.21,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752184160520,318.1,163.44,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752184160721,318.1,163.44,163.4,13.1020737]
["bitfinex-derivatives","SOLF0:USTF0",1752184160922,318.1,163.44,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752184161120,318.1,163.44,163.4,13.1020737]
["bitfinex-derivatives","SOLF0:USTF0",1752184161316,318.1,163.44,163.24,6.9843737]
["bitfinex-derivatives","SOLF0:USTF0",1752184161516,318.1,163.44,163.39,6.9843737]
["bitfinex-derivatives","SOLF0:USTF0",1752184161722,528.82,163.5,163.36,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752184162024,666.6,163.51,163.36,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752184162325,666.6,163.51,163.45,6.9843737]
["bitfinex-derivatives","SOLF0:USTF0",1752184162524,666.6,163.51,163.46,6.9843737]
["bitfinex-derivatives","SOLF0:USTF0",1752184162715,666.6,163.51,163.36,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752184163224,666.6,163.51,163.46,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752184163422,528.88,163.6,163.47,11.4890483]
["bitfinex-derivatives","SOLF0:USTF0",1752184163620,674.12,163.57,163.48,11.4890483]
["bitfinex-derivatives","SOLF0:USTF0",1752184164025,674.12,163.57,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752184164322,674.12,163.57,163.45,11.4890483]
["bitfinex-derivatives","SOLF0:USTF0",1752184164523,674.12,163.57,163.36,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752184164725,674.12,163.57,163.48,11.4890483]
["bitfinex-derivatives","SOLF0:USTF0",1752184164926,674.12,163.57,163.36,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752184165522,674.12,163.57,163.46,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184165825,674.12,163.57,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752184166422,674.12,163.57,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752184166724,674.12,163.57,163.36,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752184166924,674.12,163.57,163.46,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184167227,674.12,163.57,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752184167421,6.112,163.56,163.36,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752184167625,6.112,163.56,163.45,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184167926,674.12,163.57,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752184168129,2349.1,163.83,163.48,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184168323,697.4,163.74,163.49,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752184168625,1.06366721,163.72,163.62,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184168821,697.4,163.73,163.64,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184169023,697.4,163.73,163.58,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752184169422,697.4,163.73,163.59,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752184170026,697.4,163.73,163.68,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184170327,697.14,163.88,163.59,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752184170625,359.27091355,163.87,163.59,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752184170820,10.69091355,163.84,163.71,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184171026,6.1028,163.82,163.59,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752184171227,10.69091355,163.85,163.69,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752184171429,348.58,163.87,163.73,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184171623,6.102,163.84,163.59,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752184171824,6.102,163.84,163.74,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184172024,348.58,163.85,163.59,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752184172729,6.1026,163.83,163.59,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752184172917,348.38,163.86,163.74,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184173125,348.38,163.86,163.75,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184173320,4.7039,163.87,163.75,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184173523,4.7039,163.87,163.69,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752184173729,4.7039,163.87,163.76,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184174131,4.7039,163.87,163.69,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752184174325,348.38,163.86,163.59,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752184174633,348.38,163.86,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752184174826,348.38,163.86,163.7,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184175027,10.69091355,163.83,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752184175222,6.1042,163.78,163.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752184175426,10.69091355,163.84,163.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752184175725,10.69091355,163.81,163.65,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184175924,348.38,163.86,163.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752184176128,10.69091355,163.8,163.66,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184176330,10.69091355,163.8,163.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752184177032,527.86,163.81,163.64,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184177332,6.1069,163.71,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752184177538,4.7039,163.87,163.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752184177926,10.8048,163.87,163.8,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184178126,4.7039,163.87,163.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752184178329,4.7039,163.87,163.81,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184178830,4.7039,163.87,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752184179633,4.7039,163.87,163.81,16.79391355]
["bitfinex-derivatives","SOLF0:USTF0",1752184179932,4.7039,163.87,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752184180126,10.8048,163.87,163.7,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752184180333,4.7039,163.87,163.7,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752184180732,4.7039,163.87,163.76,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184181032,4.7039,163.87,163.75,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184181630,6.1014,163.86,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752184181934,4.7039,163.87,163.75,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184182528,4.7039,163.87,163.69,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752184182833,10.69091355,163.86,163.73,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184183027,4.7039,163.87,163.69,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752184183228,10.69091355,163.86,163.73,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184183426,1.06249809,163.91,163.69,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752184183630,527.86,163.93,163.7,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1752184184134,527.86,163.93,163.87,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184184536,527.86,163.93,163.8,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752184184827,696.2,164.11,163.92,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184185030,696.2,164.07,163.8,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752184185237,10.69091355,163.98,163.85,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184185534,696.14,163.97,163.58,527.58]
["bitfinex-derivatives","SOLF0:USTF0",1752184185734,10.69091355,163.9,163.59,532.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752184186228,6.1013,163.86,163.75,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184186429,696.14,163.85,163.69,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752184186626,6.1026,163.83,163.69,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752184186832,696.14,163.83,163.73,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184187033,696.14,163.83,163.76,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184187333,696.14,163.83,163.75,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184188336,696.14,163.83,163.78,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184188536,696.14,163.83,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752184188834,696.14,163.83,163.78,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184189032,696.14,163.83,163.77,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752184189337,696.14,163.83,163.69,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752184189635,696.14,163.83,163.77,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184189834,696.14,163.83,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752184190025,696.14,163.83,163.76,16.79551355]
["bitfinex-derivatives","SOLF0:USTF0",1752184190230,696.14,163.83,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752184190739,696.14,163.83,163.78,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184191138,696.14,163.83,163.77,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184191437,696.14,163.83,163.78,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184191938,696.14,163.83,163.69,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752184192239,696.14,163.83,163.75,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184192928,702.2427,163.83,163.75,16.79611355]
["bitfinex-derivatives","SOLF0:USTF0",1752184193130,696.14,163.83,163.75,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184193334,696.14,163.83,163.69,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752184193335,696.14,163.83,163.76,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184193638,696.14,163.83,163.69,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752184193839,696.14,163.83,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752184195041,696.14,163.83,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752184195542,702.2424,163.83,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752184195940,6.1024,163.83,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752184196140,1.06136391,164.05,163.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752184196440,390.96,164.04,163.79,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184196641,390.96,164.04,163.94,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184196847,390.96,164.04,163.79,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184197046,6.0949,164.03,163.78,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752184197248,390.96,164.04,163.96,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184197550,390.96,164.04,163.78,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752184197743,390.96,164.04,163.92,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184197939,390.96,164.04,163.88,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184197940,10.69091355,164.01,163.88,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184198143,1.06170391,164.03,163.78,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752184198350,10.69091355,163.99,163.85,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184198552,695.86,163.98,163.78,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752184198745,6.0986,163.93,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752184199150,6.0986,163.93,163.83,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184199455,6.099,163.92,163.83,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184199652,695.86,163.91,163.83,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184199844,695.86,163.91,163.81,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184200255,6.1002,163.89,163.81,10.69091355]
["bitfinex-derivatives","SOLF0:USTF0",1752184200446,695.86,163.91,163.69,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1752184200852,6.1009,163.87,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752184201052,695.86,163.91,163.76,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184201253,1.0533,163.9,163.76,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184201648,1.0533,163.9,163.75,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184201846,1.0533,163.9,163.74,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184202049,6.102,163.84,163.69,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1752184202357,695.7,163.83,163.73,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184202756,701.8024,163.83,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752184203053,701.8024,163.83,163.73,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184203359,701.8024,163.83,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752184203556,6.1029,163.82,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752184203752,695.7,163.83,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752184203950,695.7,163.83,163.72,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184204653,695.7,163.83,163.7,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184204851,695.7,163.83,163.63,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752184205158,6.1039,163.79,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752184205356,695.7,163.83,163.69,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184205652,124.0,164.02,163.63,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752184205854,527.3,164.02,163.63,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752184206051,180.61711605,164.01,163.83,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184206250,6.099,163.93,163.83,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184206455,695.76,163.92,163.83,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184206655,695.76,163.92,163.65,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752184207462,695.76,163.92,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752184208151,1.0578,164.01,163.85,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184208455,695.76,163.97,163.66,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752184208651,695.76,163.97,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752184208856,695.76,163.97,163.82,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184209355,6.0991,163.92,163.83,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184210051,695.76,163.97,163.83,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184210258,695.76,163.97,163.84,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184210555,695.76,163.97,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752184210760,695.76,163.97,163.86,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184210950,2343.22,164.26,163.71,527.22]
["bitfinex-derivatives","SOLF0:USTF0",1752184211251,7.02,164.09,163.72,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184211456,7.02,164.09,163.8,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184211757,1.06157436,164.11,163.81,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184211947,527.22,164.13,163.81,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184213655,510.56,164.07,163.81,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184213856,510.56,164.07,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752184214055,516.6536,164.07,163.81,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184214258,510.56,164.07,163.93,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184214458,510.56,164.07,163.81,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184214656,6.0948,164.04,163.81,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184215152,4.57236608,164.08,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752184215750,4.57236608,164.08,163.95,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184215949,4.57236608,164.08,163.81,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184216357,6.094,164.06,163.93,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184216760,6.094,164.06,163.94,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184217057,6.094,164.06,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752184217269,4.57236608,164.08,163.91,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184217664,6.0951,164.03,163.91,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184218159,6.0951,164.03,163.81,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184218361,6.0956,164.02,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752184218559,4.57236608,164.08,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752184218760,17.91931605,164.05,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752184218961,4.57236608,164.08,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752184219161,17.91931605,164.05,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752184219359,4.57236608,164.08,163.88,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184219566,17.91931605,164.04,163.88,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184219861,4.57236608,164.08,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752184220067,6.0965,163.99,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752184220362,695.16,163.99,163.81,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184220575,695.16,163.99,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752184220864,695.16,163.99,163.85,17.91931605]
["bitfinex-derivatives","SOLF0:USTF0",1752184221465,6.098,163.95,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752184222870,6.0984,163.94,163.85,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184223366,6.0987,163.93,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752184223564,705.80316138,163.99,163.81,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184223866,10.64316138,163.96,163.84,16.74486138]
["bitfinex-derivatives","SOLF0:USTF0",1752184224062,695.16,163.99,163.83,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184224256,6.0997,163.91,163.83,16.74556138]
["bitfinex-derivatives","SOLF0:USTF0",1752184224458,695.24,163.91,163.83,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752184224663,1.0563,164.0,163.74,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752184224971,6.0965,163.99,163.9,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184225268,696.2963,164.0,163.79,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184225464,10.64316138,163.99,163.74,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752184225664,10.64316138,163.97,163.83,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184225870,10.64316138,163.94,163.74,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752184226170,696.2963,164.0,163.77,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184226361,10.64316138,163.89,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752184226561,1222.16,163.88,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752184226762,1223.2196,163.88,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752184226966,6.1022,163.84,163.77,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752184227164,1223.2196,163.88,163.63,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752184227364,6.1016,163.85,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752184227568,1223.2196,163.88,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752184227768,1223.2196,163.88,163.63,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752184227970,10.64316138,163.87,163.63,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752184228170,10.64316138,163.87,163.72,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184228469,6.1036,163.8,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752184228667,695.24,163.8,163.63,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752184229067,701.3435,163.8,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752184229572,6.1039,163.79,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752184229869,6.1039,163.79,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752184230069,6.1039,163.79,163.71,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184230268,6.1039,163.79,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752184230766,6.1044,163.78,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752184230961,695.24,163.8,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752184231169,695.24,163.8,163.71,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184231469,6.1047,163.77,163.71,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184231669,695.24,163.8,163.69,16.75046138]
["bitfinex-derivatives","SOLF0:USTF0",1752184231968,6.1059,163.74,163.63,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752184232272,695.46,163.73,163.63,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752184232766,6.1065,163.72,163.49,545.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752184232968,10.64316138,163.71,163.57,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184233170,10.64316138,163.71,163.5,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752184233374,6.1092,163.65,163.5,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752184233672,695.66,163.64,163.57,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184233965,695.66,163.64,163.5,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752184234562,695.66,163.64,163.53,10.64316138]
["bitfinex-derivatives","SOLF0:USTF0",1752184234764,695.66,163.64,163.5,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752184234970,695.66,163.64,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752184235870,6.1103,163.62,163.5,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752184236167,695.66,163.64,163.5,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752184236367,527.46,163.63,163.4,527.22]
["bitfinex-derivatives","SOLF0:USTF0",1752184236671,17.97577127,163.61,163.41,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752184237060,17.97577127,163.61,163.45,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184237472,6.1125,163.56,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752184237661,695.96,163.55,163.41,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752184237862,695.96,163.55,163.43,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184238070,695.96,163.55,163.41,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752184238269,695.96,163.55,163.42,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184238470,695.96,163.55,163.41,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752184238670,6.1144,163.51,163.38,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184238873,713.93577127,163.55,163.38,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184239168,6.1151,163.49,163.33,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752184239362,696.28,163.48,163.33,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752184239867,696.28,163.48,163.35,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184240166,696.28,163.48,163.33,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752184240366,17.97577127,163.47,163.25,527.7]
["bitfinex-derivatives","SOLF0:USTF0",1752184240563,17.97577127,163.46,163.31,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184240765,17.97577127,163.43,163.16,527.7]
["bitfinex-derivatives","SOLF0:USTF0",1752184240963,19.04377127,163.42,163.27,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184241163,17.97577127,163.4,163.19,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752184241375,527.7,163.39,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752184241572,527.7,163.39,163.19,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752184241868,17.97577127,163.36,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752184242072,17.97577127,163.36,163.19,22.47437127]
["bitfinex-derivatives","SOLF0:USTF0",1752184242373,527.7,163.39,163.19,22.47437127]
["bitfinex-derivatives","SOLF0:USTF0",1752184242573,6.1215,163.32,163.19,22.47437127]
["bitfinex-derivatives","SOLF0:USTF0",1752184242867,696.68,163.31,163.19,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752184243069,696.68,163.31,163.19,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184243270,696.68,163.31,163.09,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752184243672,702.8019,163.31,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752184244065,696.68,163.31,163.09,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752184244265,6.1222,163.3,163.18,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184244675,6.1222,163.3,163.09,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752184244974,6.1226,163.29,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752184245568,6.1226,163.29,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752184246175,6.1231,163.28,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752184246574,6.1231,163.28,163.15,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184246776,6.1231,163.28,163.16,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184246980,6.1231,163.28,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752184247576,6.1233,163.27,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752184247773,696.68,163.31,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752184247975,696.68,163.31,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752184248179,6.1226,163.29,163.09,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752184248382,6.1226,163.29,163.15,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184248578,714.65577127,163.31,163.15,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184248979,696.68,163.31,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752184249176,696.68,163.31,163.09,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752184249579,714.65577127,163.31,163.22,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752184249979,6.123,163.28,163.16,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184250279,714.65577127,163.31,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752184250479,6.1229,163.29,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752184250779,714.65577127,163.31,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752184250980,6.1233,163.28,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752184251180,696.68,163.31,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752184251374,714.65577127,163.31,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752184251584,17.97577127,163.3,163.15,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184251784,696.68,163.31,163.15,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184251986,17.97577127,163.29,163.15,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184252285,6.124,163.26,163.15,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184252485,697.68,163.25,163.09,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752184252885,697.68,163.25,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752184253079,697.68,163.25,163.14,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184253284,697.68,163.25,163.09,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752184253487,697.68,163.25,163.15,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184253987,697.68,163.25,163.14,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184254289,697.68,163.25,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752184254888,697.68,163.25,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752184255187,697.68,163.25,163.15,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184255589,697.68,163.25,163.09,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752184255787,697.68,163.25,163.16,17.97577127]
["bitfinex-derivatives","SOLF0:USTF0",1752184256187,697.68,163.25,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752184256392,697.68,163.25,163.09,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752184256596,697.68,163.25,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752184256794,697.68,163.25,163.17,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184257295,697.68,163.25,163.09,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752184257587,698.0,163.24,163.09,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752184257792,10.73268917,163.19,163.07,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184257995,698.0,163.18,163.07,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184258191,6.1274,163.17,163.07,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184258396,698.0,163.18,163.04,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184258595,698.0,163.18,162.99,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752184258790,10.73268917,163.16,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752184258998,10.73268917,163.13,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752184259196,698.0,163.12,162.99,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752184259397,698.0,163.12,162.99,13.10458917]
["bitfinex-derivatives","SOLF0:USTF0",1752184259793,6.1305,163.08,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752184259992,10.73268917,163.11,162.99,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752184260900,10.73268917,163.11,162.98,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184261094,10.73268917,163.11,162.96,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752184261299,10.73268917,163.1,162.97,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184261499,698.0,163.12,162.99,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184261700,708.73268917,163.12,162.96,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752184261898,16.86298917,163.09,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752184262099,698.0,163.12,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752184262301,10.73268917,163.09,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752184262602,10.73268917,163.09,162.96,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752184263202,6.131,163.07,162.96,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752184263505,698.48,163.06,162.96,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752184263894,698.48,163.06,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752184264297,709.21268917,163.06,162.96,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752184264497,698.48,163.06,162.96,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752184264693,709.21268917,163.06,162.96,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752184265204,10.73268917,163.04,162.92,13.04818917]
["bitfinex-derivatives","SOLF0:USTF0",1752184265501,10.73268917,163.01,162.85,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752184265701,698.48,163.0,162.88,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184265904,698.48,163.0,162.87,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184266204,6.1338,162.99,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752184266503,698.48,163.0,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752184266805,709.21268917,163.0,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752184267200,6.1342,162.98,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752184267401,6.1342,162.98,162.86,12.92918917]
["bitfinex-derivatives","SOLF0:USTF0",1752184267596,6.1342,162.98,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184267802,6.1342,162.98,162.86,12.92918917]
["bitfinex-derivatives","SOLF0:USTF0",1752184267997,16.86688917,162.98,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752184268198,6.1342,162.98,162.86,12.92918917]
["bitfinex-derivatives","SOLF0:USTF0",1752184268600,10.73268917,162.98,162.86,12.92918917]
["bitfinex-derivatives","SOLF0:USTF0",1752184269009,6.1342,162.98,162.86,12.92918917]
["bitfinex-derivatives","SOLF0:USTF0",1752184269207,698.48,163.0,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184269410,10.73268917,162.97,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184269702,698.48,163.0,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184269906,10.73268917,162.98,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184270107,698.48,163.0,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184270299,10.73268917,162.98,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184270499,698.48,163.0,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184270698,6.1349,162.96,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752184270907,6.1349,162.96,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184271104,349.46,162.96,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184271403,16.86648917,162.99,162.87,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184271803,349.46,162.98,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184271999,349.46,162.98,162.87,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184272204,529.68,163.02,162.87,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184272408,349.54,163.01,162.87,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184272607,546.54558917,163.02,162.87,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184272807,540.41268917,163.02,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752184273009,349.54,163.01,162.88,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184273409,349.54,163.0,162.88,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184274012,529.68,163.02,162.88,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184274508,657.07430403,163.1,162.94,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184274806,349.54,163.05,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752184275113,10.73268917,163.07,162.94,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184275312,349.54,163.06,162.94,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184275615,355.6714,163.06,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752184275813,349.58,163.05,162.94,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184276213,349.58,163.05,162.88,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752184276414,10.73268917,163.08,162.95,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184276613,10.73268917,163.08,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752184276816,349.58,163.07,162.95,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184277114,349.58,163.07,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752184277414,879.46,163.1,162.86,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752184277614,879.46,163.1,162.98,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184277811,885.59,163.1,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752184278112,529.88,163.19,162.92,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752184278317,10.73268917,163.17,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752184278615,349.58,163.16,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752184278815,6.128,163.15,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752184279017,6.128,163.15,163.03,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184279218,6.128,163.15,163.04,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752184279410,6.128,163.15,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752184279611,349.58,163.17,163.04,12.98368917]
["bitfinex-derivatives","SOLF0:USTF0",1752184279915,529.88,163.19,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752184280113,529.88,163.19,163.08,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184280315,529.88,163.19,163.11,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184280514,349.58,163.22,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752184280814,355.7052,163.22,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752184281011,6.1252,163.22,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752184281315,6.1248,163.23,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752184281611,355.6248,163.23,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752184282020,355.6248,163.23,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752184282408,6.1248,163.23,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752184282911,6.1252,163.22,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752184283215,349.5,163.26,163.05,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752184283406,529.88,163.29,163.18,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184283609,529.62,163.4,163.22,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184283812,10.73268917,163.34,163.21,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184284019,10.73268917,163.34,163.15,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752184284217,10.73268917,163.31,163.18,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184284418,349.4,163.3,163.18,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184284919,349.4,163.3,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752184285113,349.4,163.3,163.15,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752184285619,349.4,163.3,163.17,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184285919,10.73268917,163.28,163.15,12.90258917]
["bitfinex-derivatives","SOLF0:USTF0",1752184286310,6.125,163.23,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752184286515,6.125,163.23,163.15,12.90258917]
["bitfinex-derivatives","SOLF0:USTF0",1752184286716,1.0775,163.36,163.18,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184287020,10.73268917,163.31,163.15,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752184287219,10.73268917,163.31,163.16,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184287419,6.1253,163.23,163.16,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184287712,10.73268917,163.31,163.15,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752184287916,10.73268917,163.31,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752184288418,6.1247,163.25,163.18,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752184288614,10.73268917,163.3,163.18,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752184289516,6.1248,163.25,163.18,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752184289716,360.05268917,163.31,163.19,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752184289917,6.124,163.27,163.16,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184290217,10.73268917,163.31,163.19,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752184290516,10.73268917,163.31,163.16,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184291120,6.1246,163.25,163.19,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752184291611,6.1246,163.25,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752184291816,6.1246,163.25,163.15,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752184292016,6.1242,163.26,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752184293118,6.1245,163.25,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752184294125,6.1242,163.26,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752184294616,6.1248,163.25,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752184294822,6.1248,163.25,163.17,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184295322,6.1248,163.25,163.19,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752184295523,6.1238,163.27,163.17,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184295822,10.73268917,163.32,163.2,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184296321,6.1231,163.29,163.23,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752184296517,10.73268917,163.35,163.2,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184296824,11.81018917,163.36,163.24,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184297520,11.81018917,163.36,163.25,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752184298122,6.122,163.32,163.25,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752184298322,11.81018917,163.36,163.25,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752184299017,11.81018917,163.36,163.15,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752184299214,11.81018917,163.36,163.24,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184299423,6.1219,163.32,163.24,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184299723,1.0775,163.36,163.24,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184300023,1.0775,163.36,163.26,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184300224,1.0775,163.36,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752184300523,1.0775,163.36,163.26,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184301122,1.0775,163.36,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752184301322,1.0775,163.36,163.26,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184301523,10.73268917,163.39,163.26,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184301825,6.121,163.35,163.26,10.73268917]
["bitfinex-derivatives","SOLF0:USTF0",1752184302124,540.35268917,163.4,163.27,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752184302329,529.62,163.4,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752184302928,6.1203,163.37,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752184303329,6.1207,163.35,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752184303835,6.1207,163.35,163.27,13.03978917]
["bitfinex-derivatives","SOLF0:USTF0",1752184304032,6.1211,163.34,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752184304333,529.62,163.4,163.27,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752184304532,10.73268917,163.38,163.27,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752184304832,6.99703266,163.37,163.27,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752184305133,6.1221,163.32,163.27,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752184305532,6.99703266,163.37,163.27,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752184305733,6.99703266,163.37,163.26,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184305934,6.99703266,163.35,163.24,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184306336,6.99703266,163.35,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752184306634,6.99703266,163.35,163.24,13.12153266]
["bitfinex-derivatives","SOLF0:USTF0",1752184306835,6.1228,163.3,163.24,13.12153266]
["bitfinex-derivatives","SOLF0:USTF0",1752184307134,6.99703266,163.35,163.24,13.12153266]
["bitfinex-derivatives","SOLF0:USTF0",1752184307431,6.1229,163.3,163.24,13.12153266]
["bitfinex-derivatives","SOLF0:USTF0",1752184308531,6.1231,163.29,163.24,13.12153266]
["bitfinex-derivatives","SOLF0:USTF0",1752184308736,6.1231,163.29,163.24,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184309035,6.1231,163.29,163.23,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184309233,6.1231,163.29,163.24,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752184309632,6.99703266,163.34,163.24,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752184309936,6.99703266,163.34,163.23,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184310129,6.99703266,163.34,163.19,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752184310130,6.1232,163.29,163.19,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752184310335,536.61703266,163.4,163.19,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752184310336,6.99703266,163.32,163.22,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752184310535,6.99703266,163.32,163.22,13.12233266]
["bitfinex-derivatives","SOLF0:USTF0",1752184311037,12.2387,163.39,163.22,13.12233266]
["bitfinex-derivatives","SOLF0:USTF0",1752184311332,6.99703266,163.32,163.22,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184311639,6.99703266,163.31,163.22,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184311934,6.124,163.27,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752184312938,6.1235,163.28,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752184314440,6.1235,163.28,163.23,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752184314641,6.1235,163.28,163.21,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184314940,6.1238,163.27,163.21,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184315138,6.1238,163.27,163.2,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184315444,6.1238,163.27,163.19,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752184315637,6.1238,163.27,163.21,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752184316940,6.99703266,163.3,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752184317144,6.99703266,163.32,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752184317737,6.1236,163.28,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752184318033,6.99703266,163.32,163.21,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184318233,878.02,163.38,163.23,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184318434,6.99703266,163.34,163.24,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752184318643,6.1228,163.3,163.24,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752184318837,6.1228,163.3,163.24,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184319036,6.99703266,163.34,163.24,13.12163266]
["bitfinex-derivatives","SOLF0:USTF0",1752184319239,878.02,163.38,163.24,13.12163266]
["bitfinex-derivatives","SOLF0:USTF0",1752184319440,6.99703266,163.34,163.24,13.12163266]
["bitfinex-derivatives","SOLF0:USTF0",1752184319635,878.02,163.38,163.24,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184319844,6.99703266,163.35,163.24,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184320046,529.0,163.38,163.25,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184320248,6.1214,163.34,163.27,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184320444,6.1214,163.34,163.2,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184320640,6.99703266,163.37,163.27,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184320951,529.0,163.38,163.28,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184321241,6.1214,163.34,163.28,13.12033266]
["bitfinex-derivatives","SOLF0:USTF0",1752184321442,529.0,163.38,163.19,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752184321744,1.0743,163.42,163.29,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184322041,349.02,163.47,163.2,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184322248,6.99703266,163.41,163.31,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184322443,6.1199,163.38,163.31,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184323141,6.1199,163.38,163.2,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184323347,6.1193,163.39,163.32,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184323648,1.0702,163.48,163.34,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184323842,350.0502,163.48,163.36,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184324044,350.0502,163.48,163.3,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184324045,1.0702,163.48,163.4,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184324247,1.0702,163.48,163.3,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184324248,6.116,163.48,163.42,13.11503266]
["bitfinex-derivatives","SOLF0:USTF0",1752184324443,6.99703266,163.52,163.42,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184324648,6.99703266,163.53,163.42,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184324849,6.99703266,163.53,163.42,13.11513266]
["bitfinex-derivatives","SOLF0:USTF0",1752184325042,1.0675,163.56,163.33,12.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752184325241,1.0675,163.56,163.47,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184325648,8.06453266,163.56,163.45,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184325950,1.0675,163.56,163.45,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184326150,1.0675,163.56,163.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752184326350,1.0675,163.56,163.44,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184326557,6.1169,163.46,163.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752184326752,1.0675,163.56,163.43,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184326949,6.99703266,163.55,163.45,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184327153,6.115,163.51,163.45,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752184327350,1.0675,163.56,163.45,13.11373266]
["bitfinex-derivatives","SOLF0:USTF0",1752184327550,6.1137,163.54,163.49,13.11243266]
["bitfinex-derivatives","SOLF0:USTF0",1752184327951,6.99703266,163.6,163.49,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184328756,6.1135,163.55,163.49,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184329159,6.113,163.56,163.49,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184329558,528.98,163.66,163.52,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184329855,1.0618,163.65,163.55,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184330462,6.1114,163.6,163.55,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184330661,6.99703266,163.64,163.53,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184330858,6.99703266,163.62,163.52,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184331064,6.1124,163.58,163.52,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752184331259,6.1124,163.58,163.51,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184331461,1.0618,163.65,163.53,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184331657,528.98,163.66,163.58,13.10883266]
["bitfinex-derivatives","SOLF0:USTF0",1752184331860,528.98,163.66,163.58,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184332563,6.1098,163.65,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752184332864,528.98,163.66,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752184333268,6.1096,163.65,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752184333566,131.26774483,163.69,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752184333865,131.26774483,163.69,163.57,13.10923266]
["bitfinex-derivatives","SOLF0:USTF0",1752184334065,6.99703266,163.67,163.57,13.10923266]
["bitfinex-derivatives","SOLF0:USTF0",1752184334260,6.1106,163.63,163.57,13.10923266]
["bitfinex-derivatives","SOLF0:USTF0",1752184334861,6.1106,163.63,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752184335463,6.1106,163.63,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752184335668,6.99703266,163.68,163.57,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184336165,131.26774483,163.69,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752184336568,6.1107,163.62,163.57,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184336868,131.26774483,163.69,163.51,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752184336869,6.99703266,163.67,163.51,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752184337070,6.99703266,163.67,163.56,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184337369,6.1112,163.61,163.56,13.10963266]
["bitfinex-derivatives","SOLF0:USTF0",1752184338270,6.1112,163.61,163.56,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752184338471,6.1112,163.61,163.56,13.10963266]
["bitfinex-derivatives","SOLF0:USTF0",1752184339871,6.1112,163.61,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752184340167,6.1114,163.6,163.55,13.11023266]
["bitfinex-derivatives","SOLF0:USTF0",1752184340367,6.1114,163.6,163.55,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184340569,6.1111,163.61,163.55,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184340874,6.1111,163.61,163.55,13.11013266]
["bitfinex-derivatives","SOLF0:USTF0",1752184341275,6.1116,163.6,163.55,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184341572,6.99703266,163.67,163.55,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184342374,6.1111,163.61,163.55,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184342571,6.1111,163.61,163.54,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184342775,6.99703266,163.65,163.54,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184343173,6.1113,163.61,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752184343367,6.99703266,163.65,163.54,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184343674,6.1117,163.6,163.54,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184344074,6.1117,163.6,163.51,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752184344276,6.1117,163.6,163.55,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752184344475,6.1118,163.59,163.53,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184344770,6.1118,163.59,163.54,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752184345470,6.99703266,163.63,163.51,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752184345671,6.99703266,163.59,163.51,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752184345877,6.99703266,163.57,163.48,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184346073,6.99703266,163.57,163.48,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752184346577,6.1144,163.52,163.48,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752184346771,6.99703266,163.55,163.41,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752184346972,6.99703266,163.55,163.44,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184347276,6.1154,163.5,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752184347479,6.99703266,163.53,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752184347674,6.1158,163.49,163.43,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752184348172,696.74,163.71,163.48,13.99406532]
["bitfinex-derivatives","SOLF0:USTF0",1752184348472,1.0628,163.69,163.55,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184348676,1.0628,163.69,163.5,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184348876,6.1093,163.66,163.51,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752184349077,6.99703266,163.7,163.51,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752184349274,703.73703266,163.71,163.6,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184349470,696.74,163.71,163.6,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184350376,528.04,163.72,163.64,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184350677,528.04,163.72,163.51,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752184350878,528.04,163.72,163.64,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184351274,528.04,163.72,163.64,9.24963266]
["bitfinex-derivatives","SOLF0:USTF0",1752184351670,528.04,163.72,163.64,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752184351871,528.04,163.72,163.65,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184352979,528.04,163.72,163.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752184353180,528.04,163.72,163.65,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184353379,528.04,163.72,163.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752184353580,528.04,163.72,163.65,13.10653266]
["bitfinex-derivatives","SOLF0:USTF0",1752184353881,528.04,163.72,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752184354380,528.04,163.72,163.65,13.10653266]
["bitfinex-derivatives","SOLF0:USTF0",1752184354581,528.04,163.72,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752184355483,528.04,163.72,163.66,13.10613266]
["bitfinex-derivatives","SOLF0:USTF0",1752184355672,6.1063,163.74,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752184356581,6.99703266,163.77,163.64,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752184356780,348.22,163.76,163.65,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184356983,348.22,163.76,163.64,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752184357180,348.22,163.76,163.66,13.10603266]
["bitfinex-derivatives","SOLF0:USTF0",1752184357379,6.99703266,163.75,163.66,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184357579,6.1072,163.72,163.66,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184358476,6.99703266,163.78,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752184358683,6.99703266,163.79,163.67,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184358884,348.22,163.78,163.67,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184359182,6.99703266,163.79,163.67,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184359584,355.15703266,163.79,163.69,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184360284,6.99703266,163.79,163.69,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184360477,6.1054,163.76,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752184361183,6.1058,163.75,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752184361685,355.15703266,163.79,163.68,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184361981,6.1057,163.76,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752184362481,6.1066,163.73,163.64,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752184362784,6.1066,163.73,163.66,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184362985,6.1066,163.73,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752184363385,6.1071,163.72,163.66,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184363886,6.1071,163.72,163.64,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752184364088,6.1076,163.71,163.64,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752184364585,6.1076,163.71,163.65,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752184365090,6.107,163.72,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752184365386,6.99703266,163.75,163.65,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184365786,6.99703266,163.75,163.62,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184365975,348.16,163.79,163.63,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184366175,6.99703266,163.74,163.62,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184366384,6.1078,163.7,163.64,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752184366982,6.1078,163.7,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752184367484,6.99703266,163.8,163.63,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184367684,6.99703266,163.75,163.63,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184367884,6.99703266,163.75,163.62,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184368084,6.1079,163.7,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752184368995,348.1,163.79,163.64,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184368996,6.1076,163.71,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752184369185,6.1076,163.71,163.64,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184369491,6.1076,163.71,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752184369689,6.99703266,163.75,163.64,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184369988,6.99703266,163.75,163.62,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184369989,6.99703266,163.75,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752184370185,6.1071,163.71,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752184370894,6.1071,163.71,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184371987,6.1072,163.7,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752184372191,6.99703266,163.73,163.62,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184373093,6.99703266,163.73,163.61,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752184373393,6.1079,163.69,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752184373593,6.99703266,163.73,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752184373794,6.1079,163.69,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752184374197,6.99703266,163.73,163.55,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752184374400,6.1081,163.68,163.62,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184374694,6.99703266,163.73,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752184375093,6.99703266,163.73,163.62,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184375294,6.99703266,163.73,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752184375494,6.99703266,163.71,163.62,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184375697,6.99703266,163.71,163.6,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184375894,6.1086,163.67,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752184376196,6.99703266,163.71,163.56,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752184376497,6.1085,163.67,163.6,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184377099,6.99703266,163.71,163.6,6.99703266]
["bitfinex-derivatives","SOLF0:USTF0",1752184377496,6.99703266,163.71,163.56,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752184377497,356.14923266,163.74,163.63,13.10653266]
["bitfinex-derivatives","SOLF0:USTF0",1752184377904,356.14923266,163.74,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752184378402,6.1082,163.68,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752184378590,349.1522,163.74,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752184378797,353.33136662,163.74,163.6,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184379100,353.37136662,163.74,163.65,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184380803,4.17916662,163.73,163.65,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184381004,6.1083,163.68,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752184381203,4.17916662,163.73,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752184381502,6.1082,163.68,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752184382103,6.1084,163.67,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752184382306,4.17916662,163.73,163.63,10.28876662]
["bitfinex-derivatives","SOLF0:USTF0",1752184382903,6.109,163.66,163.63,10.28876662]
["bitfinex-derivatives","SOLF0:USTF0",1752184384099,346.86,163.72,163.63,10.28876662]
["bitfinex-derivatives","SOLF0:USTF0",1752184384504,4.17916662,163.73,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752184384703,349.43916662,163.73,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752184385105,349.13916662,163.73,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752184385404,344.66,163.73,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752184385605,4.17916662,163.73,163.64,10.28846662]
["bitfinex-derivatives","SOLF0:USTF0",1752184385802,6.1083,163.68,163.64,10.28846662]
["bitfinex-derivatives","SOLF0:USTF0",1752184386403,6.1077,163.69,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752184387102,6.1077,163.69,163.65,10.28816662]
["bitfinex-derivatives","SOLF0:USTF0",1752184388107,6.1072,163.7,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184388504,6.1069,163.71,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184388906,1.0522,163.74,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184389106,6.1071,163.71,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184389406,6.1071,163.71,163.66,10.28776662]
["bitfinex-derivatives","SOLF0:USTF0",1752184389808,6.1073,163.7,163.66,10.28776662]
["bitfinex-derivatives","SOLF0:USTF0",1752184390204,4.17916662,163.75,163.66,10.28776662]
["bitfinex-derivatives","SOLF0:USTF0",1752184390808,6.1068,163.71,163.66,10.28776662]
["bitfinex-derivatives","SOLF0:USTF0",1752184391606,6.1068,163.71,163.67,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752184392911,4.17916662,163.74,163.67,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752184393111,4.17916662,163.74,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184393609,6.1073,163.7,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184394010,6.1073,163.7,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752184394210,6.1073,163.7,163.66,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184394716,6.1073,163.7,163.66,10.28776662]
["bitfinex-derivatives","SOLF0:USTF0",1752184395008,6.1076,163.69,163.66,10.28776662]
["bitfinex-derivatives","SOLF0:USTF0",1752184395509,6.1073,163.7,163.66,10.28776662]
["bitfinex-derivatives","SOLF0:USTF0",1752184395713,4.17916662,163.74,163.66,10.28776662]
["bitfinex-derivatives","SOLF0:USTF0",1752184396112,6.1075,163.7,163.66,10.28776662]
["bitfinex-derivatives","SOLF0:USTF0",1752184396610,6.1075,163.7,163.6,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184396611,6.1075,163.69,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752184397003,4.17916662,163.72,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752184397203,1.0514,163.79,163.67,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184397408,4.17916662,163.75,163.67,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184397810,335.08,163.75,163.67,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184398013,338.97916662,163.76,163.67,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184398209,6.1065,163.72,163.56,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752184398614,6.1065,163.72,163.67,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184399018,6.1065,163.72,163.67,10.28716662]
["bitfinex-derivatives","SOLF0:USTF0",1752184399219,334.88,163.76,163.67,10.28716662]
["bitfinex-derivatives","SOLF0:USTF0",1752184399717,339.05916662,163.76,163.67,10.28716662]
["bitfinex-derivatives","SOLF0:USTF0",1752184400114,6.1066,163.72,163.68,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752184401116,4.17916662,163.78,163.69,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184401322,1.0514,163.79,163.71,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184401521,5.23056662,163.79,163.6,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184401721,5.23056662,163.79,163.71,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184401921,6.1052,163.76,163.71,10.28566662]
["bitfinex-derivatives","SOLF0:USTF0",1752184403322,6.1052,163.76,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752184403523,527.7,163.8,163.73,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184403724,527.7,163.8,163.68,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184403920,527.7,163.8,163.73,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184404120,6.1041,163.79,163.69,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752184404320,6.1041,163.79,163.73,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184405121,6.1041,163.79,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752184405314,127.20029846,163.83,163.73,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184405516,527.62,164.03,163.73,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752184405717,4.17916662,163.98,163.89,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184405918,4.17916662,164.0,163.89,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184406124,527.62,164.03,163.91,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184406318,340.12,164.02,163.93,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184406522,6.0959,164.01,163.93,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184406823,340.02,164.05,163.98,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184407326,6.0937,164.07,163.98,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184407521,340.18,164.07,164.0,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184407729,344.77236608,164.08,164.0,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184408118,350.86546608,164.08,163.93,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752184408323,10.66546608,164.08,164.01,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184408522,4.57236608,164.08,163.93,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752184408720,4.57236608,164.08,164.01,4.17916662]
["bitfinex-derivatives","SOLF0:USTF0",1752184408928,4.57236608,164.08,164.04,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184409127,4.57236608,164.08,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752184409524,4.57236608,164.08,163.93,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752184409932,4.57236608,164.08,164.01,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184410134,4.57236608,164.08,163.93,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752184410431,4.57236608,164.08,164.0,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184410623,4.57236608,164.08,163.93,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752184411025,6.93269673,164.07,163.93,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752184411325,6.93269673,164.01,163.89,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184411532,279.16,164.01,163.91,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184411725,279.16,164.01,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752184411929,279.16,164.01,163.9,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184412532,279.16,164.01,163.92,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184412732,279.16,164.01,163.86,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184413031,6.0979,163.95,163.88,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184413336,6.93269673,163.99,163.88,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184413730,6.93269673,163.99,163.86,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184414038,6.0986,163.93,163.88,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184414438,6.93269673,163.99,163.88,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184414738,6.0994,163.91,163.88,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184414937,6.0994,163.91,163.87,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184415439,6.0989,163.93,163.89,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184415632,279.16,164.01,163.86,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184415838,6.93269673,164.0,163.88,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184416038,6.099,163.92,163.88,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184416241,4.57236608,164.08,163.9,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184416434,6.93269673,164.01,163.86,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184416636,6.93269673,164.01,163.9,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184416939,6.93269673,164.06,163.94,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184417535,342.79236608,164.08,163.86,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184417741,6.93269673,164.02,163.92,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184417940,342.79236608,164.08,163.92,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184418142,6.93269673,164.03,163.86,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184418446,6.93269673,164.03,163.92,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184418447,6.0975,163.97,163.92,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184419144,4.57236608,164.08,163.92,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184419438,6.93269673,164.06,163.96,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184419643,6.93269673,164.06,163.9,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184419644,4.57236608,164.08,163.98,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184419847,4.57236608,164.08,164.0,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184420047,4.57236608,164.08,163.9,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184420545,4.57236608,164.08,164.0,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184421354,4.57236608,164.08,164.04,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184421745,4.57236608,164.08,164.06,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184421947,4.57236608,164.08,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752184422146,4.57236608,164.08,164.04,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184422544,4.57236608,164.08,164.01,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752184422749,10.66566608,164.08,164.03,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184422946,4.57236608,164.08,164.03,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184423148,10.66546608,164.08,164.03,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184423649,4.57236608,164.08,164.01,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752184423955,10.66546608,164.08,164.01,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752184424145,4.57236608,164.08,164.03,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184424345,10.66546608,164.08,164.03,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184424645,7.99336513,164.2,164.03,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184424646,12.1617,164.41,164.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752184424845,674.8762,164.33,164.01,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752184425050,1.05998995,164.31,164.01,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752184425251,1.05998995,164.31,164.1,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184425451,6.0862,164.27,164.02,526.68]
["bitfinex-derivatives","SOLF0:USTF0",1752184425651,674.8762,164.33,164.2,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184425854,673.84,164.33,164.22,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184426058,6.0854,164.29,164.1,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184426247,673.84,164.33,164.02,526.68]
["bitfinex-derivatives","SOLF0:USTF0",1752184426446,6.0851,164.3,164.1,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184426646,1.0362,164.45,164.1,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184426647,694.94,164.44,164.27,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184426848,6.93269673,164.39,164.1,27.73078692]
["bitfinex-derivatives","SOLF0:USTF0",1752184427047,695.9762,164.44,164.1,27.73078692]
["bitfinex-derivatives","SOLF0:USTF0",1752184427048,1.05926399,164.41,164.26,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184427244,695.9762,164.44,164.28,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184427449,6.0831,164.35,164.1,27.73078692]
["bitfinex-derivatives","SOLF0:USTF0",1752184427649,6.0831,164.35,164.31,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184427851,6.0831,164.35,164.2,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184428152,697.03536728,164.44,164.04,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1752184428353,695.9762,164.44,164.04,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1752184428552,6.93269673,164.36,164.26,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184428751,697.03541563,164.44,164.2,6.93269673]
["bitfinex-derivatives","SOLF0:USTF0",1752184428952,2.3383,164.35,164.26,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184429252,6.0846,164.31,164.26,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184429450,6.0846,164.31,164.16,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184429750,6.0841,164.32,164.16,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184429954,6.0841,164.32,164.27,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184430149,6.0841,164.32,164.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752184430350,11.5539638,164.4,164.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752184430547,2.2251,164.43,164.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752184430745,11.5539638,164.39,164.26,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184430951,2.2251,164.43,164.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752184431554,6.0832,164.35,164.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752184431756,11.5539638,164.42,164.29,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184431956,2.2251,164.43,164.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752184432157,10.65586608,164.34,164.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752184432353,4.57236608,164.34,164.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752184432554,4.57236608,164.34,164.26,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184432956,4.57236608,164.34,164.25,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184433159,4.57236608,164.34,164.24,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184433358,6.0848,164.31,164.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752184433758,6.0848,164.31,164.24,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184434656,6.0849,164.3,164.24,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184434863,16.12632988,164.34,164.21,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184435160,2.1549,164.33,164.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752184435662,11.5539638,164.28,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752184435961,11.5539638,164.25,164.05,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752184436158,6.0912,164.14,164.09,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184436355,11.5539638,164.19,164.06,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184436556,11.5539638,164.16,163.93,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752184436751,11.5539638,164.13,163.99,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184436956,11.5539638,164.13,163.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752184437162,11.5539638,164.13,163.98,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184437363,6.0949,164.03,163.98,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184437661,6.0949,164.03,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752184437957,11.5539638,164.1,163.97,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184438561,11.5539638,164.1,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752184438962,11.5539638,164.1,163.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752184439166,11.5539638,164.07,163.81,525.96]
["bitfinex-derivatives","SOLF0:USTF0",1752184439362,11.5539638,164.04,163.91,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184439664,2.3116,164.03,163.89,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184440163,11.5539638,164.02,163.89,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184440461,2.3116,164.03,163.83,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752184440654,2.3116,164.03,163.88,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184440959,2.3116,164.03,163.91,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184441465,6.0964,163.99,163.91,17.6532638]
["bitfinex-derivatives","SOLF0:USTF0",1752184441768,2.3116,164.03,163.91,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184441960,2.3116,164.03,163.93,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184442161,6.0957,164.01,163.83,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752184442464,6.0957,164.01,163.93,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184443364,8.4068,164.03,163.93,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184443865,2.3116,164.03,163.93,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184444267,6.0953,164.02,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752184444460,6.0953,164.02,163.93,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184444765,6.0953,164.02,163.95,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752184446164,6.0953,164.02,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752184446563,526.44,164.17,163.99,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184446763,11.5539638,164.13,163.99,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184446965,2.1308,164.12,163.99,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184447363,6.0933,164.08,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752184447864,13.6847638,164.12,163.99,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184448066,11.5539638,164.09,163.94,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752184448265,2.1308,164.12,163.96,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184448564,6.0948,164.04,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752184448765,6.0948,164.04,163.94,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752184448962,2.1308,164.12,163.99,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184449566,6.093,164.09,163.99,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184450074,6.093,164.09,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752184450266,6.0932,164.08,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752184450968,6.0934,164.07,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752184451264,2.1308,164.12,164.0,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184451464,6.0937,164.07,164.01,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752184452066,6.0939,164.06,164.0,17.6498638]
["bitfinex-derivatives","SOLF0:USTF0",1752184452370,6.0939,164.06,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752184453071,6.0939,164.06,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752184453366,11.5539638,164.15,163.94,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752184453575,2.3474,164.14,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752184453869,2.3474,164.14,164.02,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184454063,11.5539638,164.12,163.99,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184454573,11.5539638,164.12,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752184454774,11.5539638,164.09,163.95,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184455167,11.5539638,164.09,163.99,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752184455571,11.5539638,164.09,163.95,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184455764,6.0946,164.04,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752184455965,11.5539638,164.07,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752184456368,6.0961,164.0,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752184456567,11.5539638,164.04,163.93,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752184456763,11.5539638,164.04,163.91,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184456970,2.347,164.03,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752184457171,2.347,164.03,163.89,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184457362,11.5539638,164.0,163.87,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184457566,11.5539638,163.97,163.85,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752184458072,11.5539638,163.97,163.85,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752184458272,11.5539638,163.98,163.83,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184458473,6.0994,163.91,163.83,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184458678,11.5539638,163.98,163.73,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752184458875,11.5539638,163.98,163.83,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184459175,6.0993,163.92,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752184459370,11.5539638,163.95,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752184459575,6.0993,163.92,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752184459769,6.0993,163.92,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752184459971,2.1727,163.94,163.83,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184461172,2.0687,163.99,163.88,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184461474,2.0687,163.99,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752184461873,2.0687,163.99,163.89,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184462078,2.0687,163.99,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752184462274,6.0967,163.98,163.89,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184462474,13.6226638,163.99,163.77,12.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752184462778,6.0983,163.94,163.85,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184463172,11.5539638,163.97,163.85,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184463373,6.0979,163.95,163.85,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184463679,6.0979,163.95,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752184464075,6.0983,163.94,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752184464476,2.0687,163.99,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752184464675,2.0687,163.99,163.86,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184465076,13.6226638,163.99,163.86,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184465372,6.0978,163.96,163.86,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184465568,6.0978,163.96,163.81,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752184465766,2.0687,163.99,163.81,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752184466171,6.0978,163.96,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752184467375,6.0978,163.96,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752184467975,18.29,164.19,163.93,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184468183,526.82,164.16,164.01,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184468384,11.5539638,164.15,163.93,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752184468680,12.61482621,164.15,163.93,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752184468880,1.06086241,164.15,163.93,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752184469077,1.06086241,164.15,164.02,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184469278,526.82,164.16,164.04,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184469478,532.9104,164.16,164.07,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752184469683,532.9104,164.16,163.93,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752184469982,526.82,164.16,164.04,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184470182,526.82,164.16,163.93,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752184470384,6.0904,164.15,164.04,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184470980,6.0909,164.14,164.03,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184471184,6.0909,164.14,163.93,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752184471382,6.0909,164.14,164.03,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184471578,526.82,164.16,163.93,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752184471780,11.5539638,164.14,163.93,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752184471985,2.3204,164.13,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752184472186,6.0927,164.09,163.99,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184472385,11.5539638,164.08,163.93,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752184472586,11.5539638,164.05,163.93,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752184472786,11.5539638,164.02,163.75,526.64]
["bitfinex-derivatives","SOLF0:USTF0",1752184472980,526.64,164.02,163.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752184473180,2.3204,164.01,163.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752184473382,11.5539638,163.98,163.85,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184473585,694.98,164.0,163.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752184473781,11.5539638,163.97,163.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752184473981,6.0992,163.93,163.83,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184474187,11.5539638,163.97,163.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752184474389,6.0988,163.94,163.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752184474887,6.0988,163.94,163.82,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184475281,11.5539638,163.97,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752184475481,694.98,164.0,163.84,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184475777,694.98,164.0,163.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752184475983,11.5539638,163.97,163.84,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184476181,6.0985,163.95,163.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752184476388,6.0985,163.95,163.84,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184476590,694.98,164.0,163.85,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752184476787,6.0982,163.96,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752184477089,11.5539638,163.98,163.87,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184477287,347.52,163.99,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752184477692,361.3943638,164.01,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752184478078,6.097,163.99,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752184478283,2.3204,164.01,163.87,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184478886,6.0966,164.0,163.89,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184479383,6.0966,164.0,163.86,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752184479585,2.3204,164.01,163.86,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752184479784,2.3204,164.01,163.91,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184480088,526.64,164.02,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752184480291,526.64,164.02,163.91,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184480589,526.64,164.02,163.94,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184480790,2.2459,164.08,163.92,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184480988,11.5539638,164.12,163.98,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184481188,6.0933,164.09,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752184481586,347.56,164.1,163.98,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184481889,347.56,164.1,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752184482391,6.0934,164.09,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752184482892,6.0934,164.09,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752184483191,6.0936,164.08,163.98,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184483693,6.0941,164.07,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752184484093,347.54,164.1,163.97,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184484393,6.0944,164.06,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752184484691,6.0944,164.06,163.96,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184484891,6.094,164.07,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752184485895,6.0945,164.06,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752184486894,347.5,164.12,164.0,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184487288,526.82,164.13,164.0,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184487488,6.0933,164.09,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752184487690,347.48,164.11,163.98,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752184487892,6.0951,164.04,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752184488092,11.5539638,164.1,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752184488389,11.5539638,164.07,163.94,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184488593,11.5539638,164.08,163.94,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184488791,2.2556,164.07,163.94,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184489294,6.0954,164.04,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752184490495,6.0956,164.03,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752184490694,11.5539638,164.05,163.93,13.8993638]
["bitfinex-derivatives","SOLF0:USTF0",1752184491094,6.0967,164.0,163.93,13.8993638]
["bitfinex-derivatives","SOLF0:USTF0",1752184491495,6.0967,164.0,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752184491692,6.0967,164.0,163.93,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752184492089,346.64,164.03,163.93,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752184492595,358.1939638,164.03,163.93,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752184493193,345.4,164.02,163.88,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184493492,345.4,164.02,163.93,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752184494295,6.0976,163.98,163.89,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184494596,344.9,164.02,163.89,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184494797,356.4539638,164.02,163.87,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752184494994,356.4539638,164.02,163.89,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184495194,344.9,164.02,163.89,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184495395,11.5539638,164.04,163.89,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184495599,127.82566756,164.09,163.95,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184495791,11.5539638,164.08,163.95,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184496285,11.5539638,164.08,163.93,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184496486,127.82566756,164.09,163.93,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184496686,6.0958,164.03,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752184496887,127.82566756,164.09,163.93,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184497090,6.0951,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752184497397,470.60566756,164.09,163.87,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752184497594,6.0959,164.02,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752184498094,6.0958,164.03,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752184498694,11.5539638,164.07,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752184500402,6.0963,164.01,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752184500798,127.82566756,164.09,163.93,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184500997,6.0947,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752184501301,127.82566756,164.09,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752184501699,342.42,164.08,163.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1752184501895,11.5539638,164.03,163.88,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184502106,286.46,164.03,163.94,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184502402,6.0964,164.01,163.94,11.5539638]
["bitfinex-derivatives","SOLF0:USTF0",1752184502603,6.0964,164.01,163.95,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752184502805,6.096,164.02,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752184503807,6.0963,164.01,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752184505111,11.5539638,164.07,163.95,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752184505404,139.37963136,164.09,163.95,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752184505607,127.82566756,164.09,163.95,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752184506812,134.76260985,164.09,163.97,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184508014,6.93694229,164.03,163.9,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184509019,6.93694229,164.03,163.89,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752184509215,6.93694229,164.0,163.89,9.21484229]
["bitfinex-derivatives","SOLF0:USTF0",1752184509415,355.11,164.08,163.89,9.21484229]
["bitfinex-derivatives","SOLF0:USTF0",1752184509614,6.93694229,164.0,163.89,9.21484229]
["bitfinex-derivatives","SOLF0:USTF0",1752184510213,6.93694229,163.99,163.89,9.21484229]
["bitfinex-derivatives","SOLF0:USTF0",1752184510613,146.11566756,164.09,163.89,9.21484229]
["bitfinex-derivatives","SOLF0:USTF0",1752184510818,6.93694229,164.03,163.89,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752184511014,6.93694229,164.03,163.92,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184511623,333.74,164.05,163.92,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184511824,6.93694229,164.03,163.92,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184512022,146.11566756,164.09,163.89,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752184512023,6.93694229,164.07,163.89,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752184512413,6.93694229,164.07,163.95,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184512620,127.82566756,164.09,163.96,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752184512922,6.93694229,164.06,163.96,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752184513822,6.93694229,164.07,163.96,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752184514124,127.82566756,164.09,163.97,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752184514325,6.93694229,164.07,163.97,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752184514526,134.76260985,164.09,163.97,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752184516725,6.93694229,164.06,163.97,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752184517019,127.82566756,164.09,163.97,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752184517225,6.93694229,164.07,163.97,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752184517729,127.82566756,164.09,163.97,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752184517923,6.93694229,164.07,163.97,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752184518125,127.82566756,164.09,164.01,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184518325,526.82,164.13,164.01,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184519527,526.82,164.13,163.97,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752184519725,6.93694229,164.05,163.79,18.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752184519929,6.93694229,164.05,163.88,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752184519930,279.26,164.04,163.88,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752184520222,6.0966,163.99,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752184520527,6.0966,163.99,163.88,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752184520528,6.93694229,164.02,163.88,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752184520724,6.0974,163.97,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752184521026,6.0974,163.97,163.9,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184521226,6.93694229,164.02,163.9,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184521428,279.26,164.04,163.9,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184521629,6.93694229,164.02,163.9,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184522028,6.93694229,164.03,163.9,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184522229,124.23126227,164.09,163.96,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184522424,6.0938,164.07,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752184522630,124.23126227,164.09,163.98,6.93694229]
["bitfinex-derivatives","SOLF0:USTF0",1752184522830,124.23126227,164.09,163.97,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752184523026,10.62837625,164.1,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752184523231,10.62837625,164.1,163.97,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752184524233,6.0951,164.03,163.97,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752184524634,6.0951,164.03,163.97,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752184524833,10.62837625,164.11,163.97,15.12527625]
["bitfinex-derivatives","SOLF0:USTF0",1752184525134,124.94513823,164.12,164.0,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184525333,124.94513823,164.12,164.05,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752184525533,6.0926,164.1,164.05,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752184525730,124.94513823,164.12,163.97,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752184525934,124.94513823,164.12,164.04,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184526935,10.62837625,164.18,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752184527126,339.78837625,164.18,164.05,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752184527328,339.78837625,164.18,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752184527733,10.62837625,164.15,163.97,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752184528038,10.62837625,164.12,164.02,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752184528238,10.62837625,164.12,163.99,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184528439,6.0941,164.06,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752184530139,6.0936,164.07,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752184530537,6.0932,164.08,164.01,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184530840,10.62837625,164.16,164.02,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184531031,6.0922,164.11,164.02,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184531339,10.62837625,164.16,164.02,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184531743,126.04292017,164.22,164.05,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184531942,537.30837625,164.19,164.05,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184532241,537.30837625,164.19,164.06,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752184532434,526.68,164.19,164.06,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752184532633,526.68,164.19,164.08,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184532831,6.0915,164.13,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752184533243,6.0915,164.13,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752184533441,526.68,164.19,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752184534739,10.62837625,164.2,164.06,15.21467625]
["bitfinex-derivatives","SOLF0:USTF0",1752184535143,6.0912,164.14,164.06,15.21467625]
["bitfinex-derivatives","SOLF0:USTF0",1752184535536,10.62837625,164.2,164.06,15.21467625]
["bitfinex-derivatives","SOLF0:USTF0",1752184535940,10.62837625,164.2,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752184536141,10.62837625,164.2,164.06,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752184536340,6.0919,164.12,164.07,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752184536842,10.62837625,164.2,164.06,21.30817625]
["bitfinex-derivatives","SOLF0:USTF0",1752184537440,6.0918,164.12,164.06,21.30817625]
["bitfinex-derivatives","SOLF0:USTF0",1752184537935,10.62837625,164.2,164.06,15.21467625]
["bitfinex-derivatives","SOLF0:USTF0",1752184538138,10.62837625,164.2,164.06,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752184538334,10.62837625,164.2,164.09,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752184538538,6.0913,164.13,164.07,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184538839,18.29,164.29,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752184539134,526.56,164.3,164.06,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752184539135,527.61987696,164.3,164.06,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752184539340,527.61987696,164.3,164.17,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184539541,538.24825321,164.3,164.17,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184539839,538.24825321,164.3,164.17,16.71797625]
["bitfinex-derivatives","SOLF0:USTF0",1752184540034,866.92825321,164.3,164.17,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184540232,866.92825321,164.3,164.16,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184540541,856.29987696,164.3,164.16,16.71807625]
["bitfinex-derivatives","SOLF0:USTF0",1752184540734,866.92825321,164.3,164.16,16.71807625]
["bitfinex-derivatives","SOLF0:USTF0",1752184540935,856.29987696,164.3,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752184541242,6.0867,164.26,164.06,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752184541436,4.57236608,164.34,164.22,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184541739,6.0847,164.31,164.22,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184541935,6.0847,164.31,164.08,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1752184542242,4.57236608,164.34,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752184542642,4.57236608,164.34,164.08,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1752184542643,4.57236608,164.34,164.16,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1752184542838,4.57236608,164.34,164.3,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184543039,4.57236608,164.34,164.17,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752184543438,4.57236608,164.34,164.29,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184543743,4.57236608,164.34,164.28,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184544042,4.57236608,164.34,164.26,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184544336,10.65586608,164.34,164.17,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752184544543,10.65586608,164.34,164.26,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184544935,10.65586608,164.34,164.26,16.71467625]
["bitfinex-derivatives","SOLF0:USTF0",1752184545141,10.65586608,164.34,164.26,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184545439,4.57236608,164.34,164.24,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184545645,10.62837625,164.33,164.21,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184545841,6.086,164.27,164.19,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184546244,10.62837625,164.33,164.17,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752184546445,10.62837625,164.3,164.17,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752184546641,4.57236608,164.34,164.17,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752184547047,10.62837625,164.29,164.17,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752184547947,6.0881,164.23,164.17,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752184548244,10.62837625,164.28,164.17,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752184548448,10.62837625,164.28,164.06,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752184548747,10.62837625,164.28,164.13,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184549146,10.62837625,164.28,164.06,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752184549350,10.62837625,164.27,164.13,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184549549,10.62837625,164.28,164.13,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184549750,10.62837625,164.28,164.16,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184549952,10.62837625,164.28,164.14,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752184550261,10.62837625,164.27,164.14,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752184550442,4.57236608,164.34,164.14,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752184550646,10.62837625,164.27,164.14,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752184551042,6.0889,164.21,164.14,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752184551450,10.62837625,164.24,164.1,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184551649,10.62837625,164.24,164.1,16.72097625]
["bitfinex-derivatives","SOLF0:USTF0",1752184551951,10.62837625,164.23,164.1,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184552151,10.62837625,164.23,164.1,16.72107625]
["bitfinex-derivatives","SOLF0:USTF0",1752184552552,6.091,164.16,164.1,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184552743,10.62837625,164.23,164.07,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752184552946,10.62837625,164.23,164.09,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184553148,6.0906,164.17,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752184553348,10.62837625,164.23,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752184553548,526.1,164.27,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752184553748,10.62837625,164.23,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752184553949,6.0902,164.18,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752184554153,10.62837625,164.23,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752184554454,6.0902,164.18,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752184554757,10.62837625,164.23,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752184554954,6.0903,164.18,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752184555453,6.0903,164.18,164.11,16.72077625]
["bitfinex-derivatives","SOLF0:USTF0",1752184555757,6.0903,164.17,164.11,16.72077625]
["bitfinex-derivatives","SOLF0:USTF0",1752184556156,10.62837625,164.24,164.11,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184556350,536.72837625,164.27,164.14,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184556949,526.1,164.27,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752184557551,526.1,164.27,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752184557852,6.0887,164.22,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752184558052,526.1,164.27,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752184558253,526.1,164.27,164.18,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184558456,526.1,164.27,164.17,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184558657,526.1,164.27,164.14,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184558852,536.72837625,164.27,164.14,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184559057,6.0891,164.21,164.14,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184559258,6.0891,164.21,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752184559458,6.0891,164.21,164.14,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184560061,6.0884,164.22,164.14,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184560260,536.72837625,164.27,164.14,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184560559,6.0887,164.22,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752184560858,536.72837625,164.27,164.14,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184561055,6.0888,164.22,164.14,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184561259,6.0888,164.22,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752184561660,6.0888,164.22,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752184561862,6.0888,164.22,164.14,10.62837625]
["bitfinex-derivatives","SOLF0:USTF0",1752184562160,6.0888,164.22,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752184562860,6.0888,164.22,164.16,13.01233145]
["bitfinex-derivatives","SOLF0:USTF0",1752184563762,6.0889,164.21,164.1,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184564060,6.0889,164.21,164.15,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184564660,6.0889,164.21,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752184565462,6.0894,164.2,164.15,13.01273145]
["bitfinex-derivatives","SOLF0:USTF0",1752184565965,6.92173145,164.2,164.07,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752184566256,6.92173145,164.19,164.09,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184566658,6.0911,164.15,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752184566858,12.174,164.26,164.11,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184567057,6.0898,164.19,164.13,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184567564,6.0898,164.19,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752184567761,6.0895,164.2,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752184568061,6.0895,164.2,164.15,13.01273145]
["bitfinex-derivatives","SOLF0:USTF0",1752184568762,4.57236608,164.34,164.19,13.8434629]
["bitfinex-derivatives","SOLF0:USTF0",1752184569066,4.57236608,164.34,164.2,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752184569261,6.0851,164.32,164.2,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752184569461,4.57236608,164.34,164.25,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184569661,6.92173145,164.33,164.2,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752184569865,6.0862,164.28,164.21,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184570062,6.92173145,164.31,164.2,9.17633145]
["bitfinex-derivatives","SOLF0:USTF0",1752184570255,6.0862,164.29,164.16,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752184570455,4.57236608,164.34,164.22,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184570456,6.92173145,164.33,164.22,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184570666,4.57236608,164.34,164.22,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184570972,6.92173145,164.32,164.17,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1752184571267,6.92173145,164.32,164.21,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184571473,6.0867,164.27,164.21,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184571967,6.0867,164.27,164.17,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1752184571968,6.087,164.26,164.17,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1752184572166,6.92173145,164.28,164.18,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184572470,6.92173145,164.27,164.17,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1752184572661,6.0877,164.24,164.17,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1752184572861,6.92173145,164.27,164.17,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1752184573162,6.0881,164.24,164.17,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1752184573362,6.0881,164.24,164.17,15.35673145]
["bitfinex-derivatives","SOLF0:USTF0",1752184573561,6.92173145,164.27,164.17,15.35673145]
["bitfinex-derivatives","SOLF0:USTF0",1752184574167,4.57236608,164.34,164.17,9.26673145]
["bitfinex-derivatives","SOLF0:USTF0",1752184574361,6.92173145,164.31,164.19,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184574567,327.44,164.33,164.19,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184574764,6.0864,164.28,164.21,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184575068,6.92173145,164.29,164.02,526.16]
["bitfinex-derivatives","SOLF0:USTF0",1752184575258,6.0885,164.22,164.1,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184575569,6.0885,164.22,164.15,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184575761,4.57236608,164.34,164.11,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752184575967,4.57236608,164.34,164.23,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184575968,11.49409753,164.34,164.23,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184576165,6.0858,164.3,164.23,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752184576369,4.57236608,164.34,164.12,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752184576567,4.57236608,164.34,164.2,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184576757,6.0852,164.31,164.21,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752184576957,4.57236608,164.34,164.21,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752184577360,4.57236608,164.34,164.23,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184577664,4.57236608,164.34,164.22,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184577863,4.57236608,164.34,164.21,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752184578064,6.0863,164.28,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752184578360,88.0,164.27,163.89,526.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184578567,6.92173145,164.2,163.84,18.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752184578759,6.92173145,164.2,163.83,526.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184578960,6.0931,164.1,163.84,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1752184579271,6.92173145,164.09,163.83,526.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184579469,6.92173145,164.09,163.73,2337.84]
["bitfinex-derivatives","SOLF0:USTF0",1752184579772,130.92173145,164.2,163.97,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184580070,6.92173145,164.07,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752184580272,6.92173145,164.07,163.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1752184580470,6.92173145,164.07,163.95,6.92173145]
["bitfinex-derivatives","SOLF0:USTF0",1752184580866,10.62947232,164.09,163.96,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184581071,10.62947232,164.09,163.9,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184581274,10.62947232,164.12,163.98,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184581469,10.62947232,164.14,164.01,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184581673,2.1425,164.18,164.07,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184581968,2.1425,164.18,164.01,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184581969,10.62947232,164.26,164.13,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184582161,10.62947232,164.23,164.0,526.2]
["bitfinex-derivatives","SOLF0:USTF0",1752184582365,6.0887,164.22,164.1,16.72217232]
["bitfinex-derivatives","SOLF0:USTF0",1752184582571,10.62947232,164.31,164.18,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184582777,10.62947232,164.28,164.15,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184582974,10.62947232,164.28,164.01,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184583170,10.62947232,164.25,164.12,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184583372,10.62947232,164.22,164.1,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184583572,6.09,164.18,164.1,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184584478,6.09,164.18,164.08,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184585172,6.09,164.18,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752184585573,6.09,164.18,164.08,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184585774,2.3078,164.27,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752184586277,10.62947232,164.21,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752184586873,2.3078,164.27,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752184587073,10.62947232,164.22,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752184587278,2.3078,164.27,164.08,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184587473,2.3078,164.27,164.11,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184587678,10.62947232,164.26,164.13,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184587872,10.62947232,164.26,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752184588177,12.93727232,164.27,164.13,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184588375,2.3078,164.27,164.14,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1752184588678,6.088,164.24,164.14,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1752184588874,2.3078,164.27,164.16,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184589875,2.3078,164.27,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752184590373,2.3078,164.27,164.17,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184590573,1.0598124,164.32,164.17,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184590779,10.62947232,164.3,164.17,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184590976,3.2390124,164.32,164.14,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1752184591184,3.2390124,164.32,164.16,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184591380,6.088,164.24,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752184591575,3.2390124,164.32,164.14,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1752184591776,2.1457,164.33,164.21,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184592282,2.1457,164.33,164.22,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752184592485,6.0859,164.29,164.22,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752184592682,6.0859,164.29,164.22,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752184592886,2.1457,164.33,164.22,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752184593084,6.0855,164.3,164.23,16.71717232]
["bitfinex-derivatives","SOLF0:USTF0",1752184593283,6.0855,164.3,164.23,12.88577232]
["bitfinex-derivatives","SOLF0:USTF0",1752184593484,6.0851,164.31,164.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752184593687,15.2018384,164.34,164.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752184594089,10.62947232,164.31,164.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752184594787,6.0868,164.27,164.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752184594988,10.62947232,164.31,164.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752184595382,6.0866,164.27,164.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752184595779,4.57236608,164.34,164.25,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184596186,4.57236608,164.34,164.23,12.88577232]
["bitfinex-derivatives","SOLF0:USTF0",1752184596491,4.57236608,164.34,164.23,18.97347232]
["bitfinex-derivatives","SOLF0:USTF0",1752184596791,4.57236608,164.34,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752184596993,6.75066608,164.34,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752184597391,6.75066608,164.34,164.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752184597392,6.75066608,164.34,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752184597587,6.75066608,164.34,164.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752184598292,10.62947232,164.32,164.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752184598486,6.087,164.26,164.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752184598794,10.62947232,164.31,164.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752184598989,6.0882,164.23,164.18,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184599183,10.62947232,164.31,164.14,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752184599489,10.62947232,164.31,164.17,16.71967232]
["bitfinex-derivatives","SOLF0:USTF0",1752184599888,2.228,164.33,164.17,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184600191,10.62947232,164.3,164.17,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184600688,10.62947232,164.3,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752184600890,10.62947232,164.3,164.17,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184601191,6.75066608,164.34,164.23,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184601383,6.75066608,164.34,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184601787,6.0861,164.29,164.24,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1752184602191,6.75066608,164.34,164.24,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1752184602390,6.75066608,164.34,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184602592,17.3801384,164.34,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184602792,6.0863,164.28,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184603493,6.0866,164.27,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184603988,6.087,164.26,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184604392,17.3801384,164.34,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184604783,6.75066608,164.34,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184605188,6.0857,164.3,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184605384,6.0857,164.3,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752184606089,6.0851,164.31,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752184606292,6.75066608,164.34,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184606489,4.57236608,164.34,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184606688,4.57236608,164.34,164.25,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184606887,6.0848,164.32,164.25,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184607088,4.57236608,164.34,164.25,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184607295,4.57236608,164.34,164.29,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184608892,10.65666608,164.34,164.29,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184609093,4.57236608,164.34,164.28,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184609493,4.57236608,164.34,164.27,10.62947232]
["bitfinex-derivatives","SOLF0:USTF0",1752184609994,4.57236608,164.34,164.27,16.71597232]
["bitfinex-derivatives","SOLF0:USTF0",1752184610191,4.57236608,164.34,164.3,11.55024867]
["bitfinex-derivatives","SOLF0:USTF0",1752184610896,4.57236608,164.34,164.26,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752184611093,4.57236608,164.34,164.27,11.55024867]
["bitfinex-derivatives","SOLF0:USTF0",1752184611493,6.0851,164.32,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752184612498,4.57236608,164.34,164.26,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752184612790,4.57236608,164.34,164.27,6.91283723]
["bitfinex-derivatives","SOLF0:USTF0",1752184612991,6.0851,164.31,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752184613392,4.57236608,164.34,164.27,6.91283723]
["bitfinex-derivatives","SOLF0:USTF0",1752184613592,4.57236608,164.34,164.26,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752184613792,4.57236608,164.34,164.26,9.20053723]
["bitfinex-derivatives","SOLF0:USTF0",1752184613992,4.57236608,164.34,164.26,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752184614195,4.57236608,164.34,164.26,15.28733723]
["bitfinex-derivatives","SOLF0:USTF0",1752184614395,4.57236608,164.34,164.26,9.20053723]
["bitfinex-derivatives","SOLF0:USTF0",1752184615793,4.57236608,164.34,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184615794,11.48520331,164.34,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184615995,6.0869,164.27,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184616395,4.57236608,164.34,164.24,9.21343723]
["bitfinex-derivatives","SOLF0:USTF0",1752184616692,6.0864,164.28,164.24,15.30083723]
["bitfinex-derivatives","SOLF0:USTF0",1752184617098,6.0866,164.27,164.24,15.30083723]
["bitfinex-derivatives","SOLF0:USTF0",1752184617300,11.48520331,164.34,164.24,15.30083723]
["bitfinex-derivatives","SOLF0:USTF0",1752184617699,11.48520331,164.34,164.24,9.21343723]
["bitfinex-derivatives","SOLF0:USTF0",1752184617897,6.0865,164.28,164.24,9.21343723]
["bitfinex-derivatives","SOLF0:USTF0",1752184618197,11.48520331,164.34,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184618700,6.91283723,164.32,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184619099,6.0869,164.27,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184619299,6.91283723,164.32,164.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752184620103,4.57236608,164.34,164.19,6.91283723]
["bitfinex-derivatives","SOLF0:USTF0",1752184620304,4.57236608,164.34,164.2,6.91867365]
["bitfinex-derivatives","SOLF0:USTF0",1752184620502,6.91867365,164.29,164.13,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752184620696,6.0887,164.22,164.18,6.91867365]
["bitfinex-derivatives","SOLF0:USTF0",1752184621099,6.0887,164.22,164.13,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752184621100,6.0887,164.22,164.17,6.91867365]
["bitfinex-derivatives","SOLF0:USTF0",1752184621299,6.91867365,164.27,164.17,6.91867365]
["bitfinex-derivatives","SOLF0:USTF0",1752184621500,9.20081522,164.28,164.13,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752184621699,6.0888,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752184621894,6.92101522,164.26,164.17,6.92101522]
["bitfinex-derivatives","SOLF0:USTF0",1752184622096,6.92101522,164.24,164.13,11.51241522]
["bitfinex-derivatives","SOLF0:USTF0",1752184622304,6.92101522,164.16,164.0,6.92101522]
["bitfinex-derivatives","SOLF0:USTF0",1752184622501,6.92101522,164.16,164.07,9.26941522]
["bitfinex-derivatives","SOLF0:USTF0",1752184622803,6.0926,164.11,164.07,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752184623104,6.92101522,164.14,164.07,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752184623402,532.80101522,164.2,164.02,6.92101522]
["bitfinex-derivatives","SOLF0:USTF0",1752184623599,6.92101522,164.12,164.02,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752184623802,6.0937,164.08,164.02,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752184624000,6.92101522,164.1,164.02,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752184624303,6.0937,164.08,164.02,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752184624500,6.92101522,164.06,163.95,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1752184624702,6.92101522,164.04,163.96,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1752184625003,10.63902433,164.0,163.85,525.88]
["bitfinex-derivatives","SOLF0:USTF0",1752184625204,10.63902433,164.0,163.86,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1752184625504,525.88,164.07,163.91,10.63902433]
["bitfinex-derivatives","SOLF0:USTF0",1752184625701,10.63902433,164.06,163.86,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1752184625901,525.88,164.07,163.91,10.63902433]
["bitfinex-derivatives","SOLF0:USTF0",1752184626097,10.63902433,164.06,163.86,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1752184626398,525.88,164.07,163.93,10.63902433]
["bitfinex-derivatives","SOLF0:USTF0",1752184626596,525.88,164.07,163.86,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1752184626597,10.63902433,164.06,163.94,10.63902433]
["bitfinex-derivatives","SOLF0:USTF0",1752184626996,6.0952,164.04,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752184627198,4.4485,164.11,164.0,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184627500,2.1442,164.11,163.95,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752184627702,2.1442,164.11,164.03,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184627899,12.93262686,164.17,164.06,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184628103,4.6702,164.17,164.06,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184628400,2.3659,164.17,164.01,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184628601,2.3659,164.17,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752184629697,2.3659,164.17,164.08,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752184630099,2.3659,164.17,164.07,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184630301,2.3659,164.17,163.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752184630604,2.3659,164.17,164.07,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184631102,8.4562,164.17,164.07,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184631303,2.3659,164.17,164.07,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184631695,2.3659,164.17,164.01,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184631899,2.3659,164.17,163.96,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752184632098,2.3659,164.17,164.04,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184632503,4.6776,164.17,164.03,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184632697,10.62832686,164.16,164.04,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752184633107,4.6776,164.17,164.06,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184633306,6.0911,164.15,164.05,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184633507,6.0911,164.15,164.06,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184633702,4.6776,164.17,164.06,10.62832686]
["bitfinex-derivatives","SOLF0:USTF0",1752184633903,10.62832686,164.16,164.05,12.87822686]
["bitfinex-derivatives","SOLF0:USTF0",1752184634101,10.62832686,164.16,164.05,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184634305,6.0925,164.12,164.05,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752184634504,10.62832686,164.16,164.05,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184634707,4.6776,164.17,164.05,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184634907,10.62832686,164.15,164.05,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184635105,4.6776,164.17,163.86,526.12]
["bitfinex-derivatives","SOLF0:USTF0",1752184635309,10.62756679,164.02,163.91,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752184636210,10.62756679,164.02,163.91,12.96126679]
["bitfinex-derivatives","SOLF0:USTF0",1752184636409,10.62756679,164.02,163.91,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752184636813,10.62756679,164.02,163.91,12.96126679]
["bitfinex-derivatives","SOLF0:USTF0",1752184637014,10.62756679,164.04,163.91,12.96126679]
["bitfinex-derivatives","SOLF0:USTF0",1752184637408,10.62756679,164.01,163.91,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752184637713,333.9369,164.05,163.91,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752184638012,10.62756679,164.0,163.91,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752184638213,333.9369,164.05,163.91,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752184638408,10.62756679,164.0,163.91,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752184638613,10.62756679,163.97,163.87,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184638811,6.0982,163.95,163.87,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184639416,6.0982,163.95,163.87,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752184640115,6.0984,163.94,163.87,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184640317,10.62756679,163.96,163.87,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184640513,6.0992,163.92,163.87,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184640815,10.62756679,163.96,163.87,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752184641308,10.62756679,163.93,163.81,10.62756679]
["bitfinex-derivatives","SOLF0:USTF0",1752184641715,10.62756679,164.01,163.81,10.62756679]
["bitfinex-derivatives","SOLF0:USTF0",1752184641916,10.62756679,163.94,163.81,10.62756679]
["bitfinex-derivatives","SOLF0:USTF0",1752184642116,10.64361886,163.98,163.85,10.64361886]
["bitfinex-derivatives","SOLF0:USTF0",1752184642319,10.64361886,163.98,163.87,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752184642519,291.8,164.03,163.84,10.64361886]
["bitfinex-derivatives","SOLF0:USTF0",1752184642722,10.64361886,163.97,163.84,10.64361886]
["bitfinex-derivatives","SOLF0:USTF0",1752184642917,16.74111886,163.97,163.84,10.64361886]
["bitfinex-derivatives","SOLF0:USTF0",1752184643218,10.64361886,163.97,163.84,10.64361886]
["bitfinex-derivatives","SOLF0:USTF0",1752184643519,328.56,164.04,163.87,10.64361886]
["bitfinex-derivatives","SOLF0:USTF0",1752184643721,10.64361886,164.0,163.88,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752184643916,6.0974,163.97,163.88,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752184644215,859.4369,164.05,163.88,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752184644621,10.64361886,163.99,163.88,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752184645522,10.6403852,163.96,163.88,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752184645818,10.6403852,163.93,163.83,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752184646018,6.0997,163.91,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752184646223,10.6403852,163.93,163.83,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752184646420,10.6403852,163.93,163.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752184647320,10.6403852,163.93,163.79,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184647522,10.6403852,163.93,163.8,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752184647720,10.6403852,163.93,163.8,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752184647919,10.6403852,163.9,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752184648124,10.6403852,163.9,163.76,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184648624,10.6403852,163.9,163.8,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752184648828,4.4736,163.92,163.79,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184649022,4.4736,163.92,163.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752184649325,10.6403852,163.91,163.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752184650024,2.1587,163.92,163.79,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184650424,2.1587,163.92,163.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752184650619,2.1587,163.92,163.79,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184651022,6.1008,163.89,163.79,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184651223,12.7990852,163.92,163.79,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184651426,2.1587,163.92,163.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752184651721,10.6403852,163.91,163.78,12.9933852]
["bitfinex-derivatives","SOLF0:USTF0",1752184651926,10.6403852,163.91,163.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752184652325,2.1587,163.92,163.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752184652524,10.6403852,163.9,163.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752184653028,6.1019,163.86,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752184653324,10.6403852,163.9,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752184653528,6.1018,163.86,163.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752184653727,10.6403852,163.9,163.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752184653928,2.1599,163.91,163.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752184654231,10.6403852,163.89,163.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752184654429,2.1599,163.91,163.74,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184654630,6.1023,163.85,163.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752184655425,2.1599,163.91,163.75,12.9159852]
["bitfinex-derivatives","SOLF0:USTF0",1752184655635,12.8002852,163.91,163.78,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184655925,6.101,163.89,163.79,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752184656132,12.8002852,163.91,163.79,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752184656430,6.1005,163.9,163.79,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752184656626,6.1005,163.9,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752184657021,2.1599,163.91,163.79,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752184657228,529.1587,163.92,163.81,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184657424,529.1587,163.92,163.8,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184657628,6.1014,163.88,163.8,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184657825,6.1014,163.88,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752184658031,6.101,163.89,163.8,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184658231,529.1587,163.92,163.8,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184659031,10.6403852,163.91,163.8,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184659432,529.1587,163.92,163.8,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184659621,539.7990852,163.92,163.79,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752184659821,539.7990852,163.92,163.8,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184660630,6.1013,163.88,163.8,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184660930,539.7990852,163.92,163.8,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184661238,6.1015,163.87,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752184661529,539.7990852,163.92,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752184661730,539.7990852,163.92,163.8,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184661930,539.7990852,163.92,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752184662134,10.6403852,163.89,163.79,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752184662324,6.1027,163.84,163.79,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752184662527,10.6403852,163.89,163.79,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752184662830,6.1033,163.83,163.75,12.9159852]
["bitfinex-derivatives","SOLF0:USTF0",1752184663027,10.6403852,163.87,163.75,12.9159852]
["bitfinex-derivatives","SOLF0:USTF0",1752184663530,6.1036,163.82,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752184663730,10.6403852,163.87,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752184664031,6.1035,163.82,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752184665032,6.1037,163.81,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752184666034,10.6403852,163.84,163.71,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184666234,10.6403852,163.84,163.7,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752184666433,2.1902,163.83,163.7,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752184666734,10.6403852,163.85,163.72,10.6403852]
["bitfinex-derivatives","SOLF0:USTF0",1752184666934,6.95661705,163.82,163.7,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752184667138,6.1047,163.79,163.72,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184667841,6.95661705,163.83,163.72,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184668230,2.2647,163.85,163.72,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184668431,6.95661705,163.83,163.73,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184668728,6.1046,163.79,163.7,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752184668932,6.1046,163.79,163.71,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184669236,6.95661705,163.81,163.71,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184669438,6.1048,163.78,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752184669938,6.1045,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752184670637,6.1041,163.8,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752184671136,6.1039,163.81,163.71,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184671436,6.95661705,163.82,163.71,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184671636,6.95661705,163.82,163.7,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752184671828,6.1047,163.79,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752184672333,6.1047,163.79,163.71,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184672528,6.1049,163.78,163.7,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752184673034,6.95661705,163.77,163.69,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752184673240,6.95661705,163.78,163.69,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752184673437,6.95661705,163.79,163.69,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752184673639,6.95661705,163.79,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752184673935,6.95661705,163.77,163.69,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752184674136,2.2647,163.85,163.69,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752184674334,6.95661705,163.8,163.69,9.10191705]
["bitfinex-derivatives","SOLF0:USTF0",1752184674538,6.95661705,163.82,163.71,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184674831,6.1043,163.8,163.71,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184675035,2.2647,163.85,163.73,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184675231,6.95661705,163.83,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752184675436,6.95661705,163.83,163.69,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752184675737,6.1046,163.79,163.71,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184675938,6.95661705,163.81,163.69,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752184676248,6.1044,163.79,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752184677244,6.95661705,163.82,163.71,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184677537,6.95661705,163.82,163.69,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752184677742,6.95661705,163.82,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752184677933,6.1046,163.79,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752184678133,6.95661705,163.76,163.65,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184679140,6.1065,163.74,163.65,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184679340,6.95661705,163.76,163.67,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184679544,6.1056,163.76,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184679744,9.28381705,163.78,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184680043,6.95661705,163.76,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184680236,6.1067,163.73,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752184680439,6.95661705,163.75,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752184680843,6.1067,163.73,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752184681044,2.3272,163.78,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752184681240,6.1077,163.71,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184681446,6.1077,163.71,163.64,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184681635,6.95661705,163.75,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184681836,6.1073,163.72,163.64,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184682046,6.1073,163.72,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184682244,2.3272,163.78,163.65,6.95661705]
["bitfinex-derivatives","SOLF0:USTF0",1752184682442,2.3272,163.78,163.7,6.96030141]
["bitfinex-derivatives","SOLF0:USTF0",1752184682746,8.4321,163.78,163.7,6.96030141]
["bitfinex-derivatives","SOLF0:USTF0",1752184682947,6.1049,163.78,163.7,6.96030141]
["bitfinex-derivatives","SOLF0:USTF0",1752184683543,6.1055,163.77,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184683744,2.3051,163.85,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184684047,6.106,163.75,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752184684343,2.3051,163.85,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752184684547,6.96030141,163.79,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184684946,6.1063,163.74,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184685143,6.1063,163.74,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752184685343,6.1067,163.73,163.67,6.96198031]
["bitfinex-derivatives","SOLF0:USTF0",1752184685542,6.1067,163.73,163.68,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752184685746,6.96198031,163.77,163.68,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752184686052,6.107,163.73,163.68,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752184686254,6.96198031,163.77,163.67,6.96198031]
["bitfinex-derivatives","SOLF0:USTF0",1752184686554,2.3051,163.85,163.67,6.96198031]
["bitfinex-derivatives","SOLF0:USTF0",1752184686748,2.3051,163.85,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184686749,6.96127138,163.78,163.68,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184687152,6.1058,163.76,163.68,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184687351,6.1058,163.76,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752184687546,6.1062,163.75,163.67,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184688053,2.3051,163.85,163.67,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184688355,6.96127138,163.77,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184688551,6.96127138,163.77,163.67,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184688856,6.1058,163.76,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752184689256,6.96127138,163.77,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752184689556,6.96127138,163.77,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752184689856,6.1063,163.74,163.67,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184690056,6.1063,163.74,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752184690350,6.96127138,163.77,163.67,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184690557,6.1062,163.75,163.67,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184691855,6.1063,163.74,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752184692056,6.96127138,163.77,163.67,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184692955,6.1063,163.74,163.7,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752184693157,6.96127138,163.77,163.67,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184693351,2.3051,163.85,163.67,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184693552,6.96127138,163.78,163.67,6.96127138]
["bitfinex-derivatives","SOLF0:USTF0",1752184693856,6.96116498,163.78,163.67,6.96116498]
["bitfinex-derivatives","SOLF0:USTF0",1752184694256,6.106,163.75,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752184694456,6.96116498,163.78,163.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752184694658,6.96116498,163.78,163.67,6.96116498]
["bitfinex-derivatives","SOLF0:USTF0",1752184694856,6.1062,163.75,163.67,6.96116498]
["bitfinex-derivatives","SOLF0:USTF0",1752184695057,6.96116498,163.78,163.67,6.96116498]
["bitfinex-derivatives","SOLF0:USTF0",1752184695453,6.1067,163.73,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752184695654,548.1351,163.85,163.67,6.96116498]
["bitfinex-derivatives","SOLF0:USTF0",1752184695856,6.96116498,163.79,163.69,6.96116498]
["bitfinex-derivatives","SOLF0:USTF0",1752184696056,6.1054,163.77,163.69,6.96116498]
["bitfinex-derivatives","SOLF0:USTF0",1752184696458,6.1054,163.77,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752184696750,6.96116498,163.79,163.69,6.96116498]
["bitfinex-derivatives","SOLF0:USTF0",1752184696956,6.96116498,163.81,163.74,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752184697147,6.1047,163.78,163.74,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752184697554,6.96116498,163.8,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752184698048,6.96116498,163.8,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752184698859,6.96116498,163.82,163.72,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752184699555,529.8451,163.85,163.73,6.96116498]
["bitfinex-derivatives","SOLF0:USTF0",1752184699856,529.8451,163.85,163.78,6.95440948]
["bitfinex-derivatives","SOLF0:USTF0",1752184700053,529.8451,163.85,163.73,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752184700250,6.1026,163.83,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752184700448,529.8451,163.85,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752184700653,529.8451,163.85,163.77,6.95440948]
["bitfinex-derivatives","SOLF0:USTF0",1752184700858,6.1023,163.84,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752184701052,529.8451,163.85,163.77,6.95440948]
["bitfinex-derivatives","SOLF0:USTF0",1752184701257,6.1023,163.83,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752184701458,529.8451,163.85,163.73,14.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752184701657,536.79950948,163.85,163.76,6.95440948]
["bitfinex-derivatives","SOLF0:USTF0",1752184701852,536.79950948,163.85,163.76,13.05900948]
["bitfinex-derivatives","SOLF0:USTF0",1752184702050,536.79950948,163.85,163.76,6.95440948]
["bitfinex-derivatives","SOLF0:USTF0",1752184702361,536.79950948,163.85,163.76,13.05930948]
["bitfinex-derivatives","SOLF0:USTF0",1752184702561,529.8451,163.85,163.76,6.95440948]
["bitfinex-derivatives","SOLF0:USTF0",1752184702957,6.103,163.82,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752184703455,6.1031,163.81,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752184704661,2.3051,163.85,163.73,14.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752184704960,2.3051,163.85,163.77,13.05870948]
["bitfinex-derivatives","SOLF0:USTF0",1752184705163,2.3051,163.85,163.73,14.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752184705362,2.3051,163.85,163.76,6.95440948]
["bitfinex-derivatives","SOLF0:USTF0",1752184705559,6.1034,163.81,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752184705760,2.3051,163.85,163.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184705960,6.95440948,163.84,163.74,6.95440948]
["bitfinex-derivatives","SOLF0:USTF0",1752184706160,6.95440948,163.84,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752184706659,6.1038,163.79,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752184707462,6.1042,163.78,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752184707664,6.95440948,163.84,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752184708061,6.104,163.79,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752184708560,6.95440948,163.84,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752184708755,4.17429157,163.82,163.73,6.33509157]
["bitfinex-derivatives","SOLF0:USTF0",1752184709261,6.1045,163.78,163.73,12.44089157]
["bitfinex-derivatives","SOLF0:USTF0",1752184710271,6.1045,163.78,163.74,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752184710465,6.1045,163.78,163.73,6.33509157]
["bitfinex-derivatives","SOLF0:USTF0",1752184710984,6.1045,163.78,163.73,12.44089157]
["bitfinex-derivatives","SOLF0:USTF0",1752184711271,6.1048,163.77,163.73,12.44089157]
["bitfinex-derivatives","SOLF0:USTF0",1752184711969,6.1048,163.77,163.73,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752184712670,6.105,163.76,163.73,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752184712869,6.105,163.76,163.72,12.45459157]
["bitfinex-derivatives","SOLF0:USTF0",1752184713571,6.1054,163.75,163.72,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752184713770,4.17429157,163.77,163.72,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752184714270,6.106,163.74,163.72,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752184714968,2.2924,163.83,163.68,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752184715164,4.17429157,163.75,163.67,6.47169157]
["bitfinex-derivatives","SOLF0:USTF0",1752184715569,4.17429157,163.75,163.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752184716270,2.2924,163.83,163.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752184716471,6.1067,163.72,163.67,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752184716772,4.17429157,163.74,163.67,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752184716971,6.1067,163.72,163.67,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752184717672,4.17429157,163.74,163.67,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752184717673,4.17429157,163.74,163.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752184718170,4.17429157,163.73,163.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752184718370,6.1071,163.71,163.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752184718669,2.2924,163.83,163.61,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752184718865,2.2924,163.83,163.61,18.50209157]
["bitfinex-derivatives","SOLF0:USTF0",1752184718866,4.17429157,163.69,163.61,18.50209157]
["bitfinex-derivatives","SOLF0:USTF0",1752184719267,4.17429157,163.69,163.61,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752184719463,4.17429157,163.69,163.61,18.50209157]
["bitfinex-derivatives","SOLF0:USTF0",1752184719668,6.1082,163.68,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752184719972,6.1082,163.68,163.63,10.28379157]
["bitfinex-derivatives","SOLF0:USTF0",1752184720171,6.1082,163.68,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752184720470,6.1082,163.68,163.63,10.28379157]
["bitfinex-derivatives","SOLF0:USTF0",1752184721072,6.1076,163.69,163.63,10.28379157]
["bitfinex-derivatives","SOLF0:USTF0",1752184721375,4.17429157,163.72,163.64,4.17429157]
["bitfinex-derivatives","SOLF0:USTF0",1752184721574,4.4384,163.75,163.64,4.17429157]
["bitfinex-derivatives","SOLF0:USTF0",1752184721775,6.1074,163.7,163.64,10.28339157]
["bitfinex-derivatives","SOLF0:USTF0",1752184722275,4.17429157,163.72,163.64,10.28339157]
["bitfinex-derivatives","SOLF0:USTF0",1752184722575,6.1078,163.69,163.64,10.28339157]
["bitfinex-derivatives","SOLF0:USTF0",1752184722771,4.4384,163.75,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752184722976,4.17429157,163.73,163.66,4.17429157]
["bitfinex-derivatives","SOLF0:USTF0",1752184723174,6.1068,163.72,163.66,4.17429157]
["bitfinex-derivatives","SOLF0:USTF0",1752184723370,8.61269157,163.75,163.66,4.17429157]
["bitfinex-derivatives","SOLF0:USTF0",1752184723576,6.41419157,163.75,163.61,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752184723777,6.41419157,163.75,163.67,4.17429157]
["bitfinex-derivatives","SOLF0:USTF0",1752184723972,2.2399,163.75,163.69,4.17429157]
["bitfinex-derivatives","SOLF0:USTF0",1752184724372,6.1059,163.74,163.69,4.17429157]
["bitfinex-derivatives","SOLF0:USTF0",1752184724577,2.2399,163.75,163.69,4.17429157]
["bitfinex-derivatives","SOLF0:USTF0",1752184724876,2.2399,163.75,163.67,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184725072,2.2399,163.75,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752184725279,2.2399,163.75,163.66,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184725673,2.2399,163.75,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752184726170,6.1061,163.73,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752184726370,2.2399,163.75,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752184726573,6.1061,163.73,163.67,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184727182,6.1061,163.73,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752184727376,2.2399,163.75,163.67,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184727676,2.2399,163.75,163.67,13.06907837]
["bitfinex-derivatives","SOLF0:USTF0",1752184727881,2.2399,163.75,163.67,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184729080,6.1061,163.73,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752184730281,6.1065,163.72,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752184730878,2.2399,163.75,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752184731083,6.96117837,163.8,163.69,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184731584,6.96117837,163.8,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752184731978,6.96117837,163.78,163.69,13.06847837]
["bitfinex-derivatives","SOLF0:USTF0",1752184732484,6.96117837,163.78,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752184732680,6.1061,163.73,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752184732881,6.1061,163.73,163.69,13.06847837]
["bitfinex-derivatives","SOLF0:USTF0",1752184733086,6.1061,163.73,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752184733384,6.96117837,163.8,163.69,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184733581,6.96117837,163.8,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752184734086,6.1048,163.77,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752184734281,6.96117837,163.8,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752184734682,2.2928,163.82,163.73,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184734887,6.96117837,163.86,163.75,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184735088,9.14147837,163.86,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752184735785,6.1037,163.8,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752184737882,6.1038,163.79,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752184738187,9.14147837,163.86,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752184738387,6.1039,163.79,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752184738587,6.1039,163.79,163.75,13.06617837]
["bitfinex-derivatives","SOLF0:USTF0",1752184739990,6.1039,163.79,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752184740189,9.14147837,163.86,163.75,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184740390,6.96117837,163.84,163.75,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184740591,6.104,163.79,163.75,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184741587,6.1036,163.8,163.75,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184741783,2.1803,163.86,163.75,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184741989,2.1803,163.86,163.77,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184742295,2.1803,163.86,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752184742491,6.96117837,163.92,163.81,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184742788,4.467,163.93,163.81,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184742993,6.1015,163.86,163.81,13.06387837]
["bitfinex-derivatives","SOLF0:USTF0",1752184743397,11.42817837,163.93,163.83,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184743792,11.42817837,163.93,163.81,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184744296,6.96117837,163.91,163.81,6.96117837]
["bitfinex-derivatives","SOLF0:USTF0",1752184744796,6.1015,163.86,163.82,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184745188,4.17017837,163.9,163.82,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184745489,6.1019,163.85,163.76,16.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184745786,6.1019,163.85,163.81,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184747096,6.1019,163.85,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752184747294,6.1019,163.85,163.81,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184747693,4.17017837,163.9,163.81,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184748094,4.17017837,163.9,163.81,10.27297837]
["bitfinex-derivatives","SOLF0:USTF0",1752184748296,6.1011,163.87,163.81,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184748591,6.1011,163.87,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752184748799,6.1007,163.88,163.83,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184748991,6.1007,163.88,163.76,16.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184748992,2.3171,163.93,163.76,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184749192,2.3171,163.93,163.87,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184749499,6.0998,163.9,163.87,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184750193,6.1003,163.89,163.86,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184750794,6.48727837,163.93,163.85,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184751300,6.1004,163.89,163.85,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184751792,6.48727837,163.93,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752184751996,6.1005,163.88,163.84,10.27187837]
["bitfinex-derivatives","SOLF0:USTF0",1752184752999,2.3171,163.93,163.84,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184753294,6.48727837,163.93,163.84,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184754493,6.1003,163.89,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752184755191,6.1006,163.88,163.84,10.27207837]
["bitfinex-derivatives","SOLF0:USTF0",1752184755898,6.1006,163.88,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752184756088,6.1002,163.89,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752184757197,6.48727837,163.93,163.74,86.3052523]
["bitfinex-derivatives","SOLF0:USTF0",1752184757499,6.48727837,163.93,163.84,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184757796,6.1004,163.89,163.86,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184758498,6.1005,163.88,163.85,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184758901,6.1003,163.89,163.85,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184759306,6.1003,163.89,163.85,10.27177837]
["bitfinex-derivatives","SOLF0:USTF0",1752184760206,6.1006,163.88,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752184760397,6.1006,163.88,163.85,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184760598,2.3171,163.93,163.85,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184760798,6.1002,163.89,163.85,10.27157837]
["bitfinex-derivatives","SOLF0:USTF0",1752184762610,6.1002,163.89,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752184762803,4.17017837,163.94,163.85,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184762999,842.06,163.97,163.87,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184763000,4.17017837,163.96,163.87,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184763203,4.17017837,163.96,163.89,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184763404,6.0989,163.93,163.89,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184763606,527.46,163.97,163.91,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184763805,527.46,163.97,163.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752184764107,6.0984,163.94,163.91,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184764810,6.0984,163.94,163.91,10.26947837]
["bitfinex-derivatives","SOLF0:USTF0",1752184765016,2.1623,163.98,163.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752184765212,4.17017837,163.97,163.9,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184765911,2.1623,163.98,163.9,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184766112,4.17017837,163.97,163.9,4.17017837]
["bitfinex-derivatives","SOLF0:USTF0",1752184766310,6.0989,163.93,163.9,10.26987837]
["bitfinex-derivatives","SOLF0:USTF0",1752184766507,4.17017837,163.97,163.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752184766713,4.17017837,163.97,162.87,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184766714,6.1,163.97,163.59,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1752184766908,2.1623,163.98,163.67,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752184767212,4.17386255,163.92,163.68,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752184767414,4.17386255,163.82,163.68,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752184767607,317.9497,163.91,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752184767807,4.17386255,163.82,163.68,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752184768314,4.17386255,163.82,163.68,6.40346255]
["bitfinex-derivatives","SOLF0:USTF0",1752184768514,4.17386255,163.82,163.68,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752184768713,4.17386255,163.82,163.73,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184768908,336.2697,163.91,163.68,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752184769117,4.17386255,163.78,163.7,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184769418,4.17386255,163.8,163.68,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752184769612,6.1043,163.78,163.72,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184770019,6.1043,163.78,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752184770217,6.1043,163.78,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752184770417,6.1038,163.8,163.71,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184770618,4.17386255,163.8,163.73,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184770814,4.17386255,163.8,163.68,6.40346255]
["bitfinex-derivatives","SOLF0:USTF0",1752184771015,6.1042,163.78,163.72,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184771217,2.3624,163.83,163.72,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184771419,2.3624,163.83,163.68,6.40346255]
["bitfinex-derivatives","SOLF0:USTF0",1752184771420,2.3624,163.83,163.74,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184771613,2.3624,163.83,163.76,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184771812,2.1473,163.91,163.8,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184772019,4.17386255,163.88,163.77,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752184772214,6.1017,163.85,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752184772518,2.1863,163.9,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752184772519,4.17386255,163.86,163.78,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184772719,6.1027,163.82,163.77,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752184772920,4.17386255,163.84,163.77,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752184773120,313.48,163.89,163.77,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752184773316,6.1028,163.82,163.77,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752184773519,313.48,163.89,163.77,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752184773719,4.17386255,163.83,163.77,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752184773918,6.1031,163.81,163.77,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752184774821,313.48,163.89,163.77,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752184775022,4.17386255,163.83,163.77,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752184776522,4.17386255,163.8,163.72,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184776923,6.1041,163.79,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752184777515,6.1041,163.79,163.74,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184777721,6.1035,163.8,163.74,10.27956255]
["bitfinex-derivatives","SOLF0:USTF0",1752184778326,6.1035,163.8,163.74,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752184778528,6.1035,163.8,163.74,10.27956255]
["bitfinex-derivatives","SOLF0:USTF0",1752184778722,6.1035,163.8,163.74,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752184778921,6.1035,163.8,163.74,10.27956255]
["bitfinex-derivatives","SOLF0:USTF0",1752184779116,4.17386255,163.82,163.7,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752184779323,4.17386255,163.82,163.74,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184779825,6.1042,163.78,163.73,10.27996255]
["bitfinex-derivatives","SOLF0:USTF0",1752184780026,6.1042,163.78,163.73,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184781314,4.17386255,163.8,163.72,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184781519,4.17386255,163.8,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752184781718,4.17386255,163.8,163.71,10.28056255]
["bitfinex-derivatives","SOLF0:USTF0",1752184781925,6.1049,163.77,163.71,10.28056255]
["bitfinex-derivatives","SOLF0:USTF0",1752184782124,6.1049,163.77,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752184782325,4.17386255,163.8,163.71,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184782627,4.17386255,163.8,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752184782827,2.2185,163.83,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752184783126,4.17386255,163.8,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752184783327,4.17386255,163.8,163.72,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184783718,4.17386255,163.8,163.7,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752184783923,6.1046,163.77,163.72,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184784218,2.2185,163.83,163.72,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184784219,4.17386255,163.81,163.72,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184784418,4.17386255,163.81,163.72,10.28026255]
["bitfinex-derivatives","SOLF0:USTF0",1752184784617,6.1049,163.77,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752184784820,2.2185,163.83,163.7,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752184784821,4.17386255,163.8,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752184785124,6.1049,163.77,163.7,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752184785427,4.17386255,163.8,163.72,10.28006255]
["bitfinex-derivatives","SOLF0:USTF0",1752184785724,6.105,163.76,163.72,10.28006255]
["bitfinex-derivatives","SOLF0:USTF0",1752184785918,4.17386255,163.78,163.7,12.59706255]
["bitfinex-derivatives","SOLF0:USTF0",1752184786123,6.1057,163.75,163.7,6.49016255]
["bitfinex-derivatives","SOLF0:USTF0",1752184786323,4.17386255,163.78,163.7,10.28076255]
["bitfinex-derivatives","SOLF0:USTF0",1752184786531,4.4986,163.83,163.7,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184786719,6.1056,163.75,163.7,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184787529,6.1058,163.74,163.61,16.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752184787730,6.1058,163.74,163.69,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184788430,6.1061,163.73,163.61,16.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752184788723,4.4986,163.83,163.69,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184788922,4.17386255,163.77,163.69,10.28136255]
["bitfinex-derivatives","SOLF0:USTF0",1752184789429,6.106,163.74,163.69,10.28136255]
["bitfinex-derivatives","SOLF0:USTF0",1752184789628,4.17386255,163.77,163.69,10.28136255]
["bitfinex-derivatives","SOLF0:USTF0",1752184789829,4.17386255,163.77,163.69,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184790031,4.4986,163.83,163.61,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752184790032,4.4986,163.83,163.74,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184790232,8.67246255,163.83,163.74,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184790531,8.67246255,163.83,163.74,10.27956255]
["bitfinex-derivatives","SOLF0:USTF0",1752184790726,6.1043,163.78,163.74,10.27956255]
["bitfinex-derivatives","SOLF0:USTF0",1752184791529,6.1039,163.79,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752184791926,6.1035,163.8,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752184792126,6.1035,163.8,163.76,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184792730,2.2185,163.83,163.76,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184793426,2.2185,163.83,163.78,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184793932,2.3184,163.91,163.8,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184794126,4.17386255,163.89,163.8,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184794435,4.17386255,163.89,163.82,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184795134,6.1009,163.87,163.82,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184795431,6.1009,163.87,163.82,10.27646255]
["bitfinex-derivatives","SOLF0:USTF0",1752184795731,6.1009,163.87,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752184796234,6.1006,163.88,163.84,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752184796427,6.1006,163.88,163.82,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184796632,2.3046,163.9,163.84,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184796928,6.0998,163.9,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752184797434,527.04,163.92,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752184797631,527.04,163.92,163.84,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184797830,531.21386255,163.92,163.77,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752184798031,4.17386255,163.9,163.77,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752184798230,4.17386255,163.9,163.82,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184798930,4.17386255,163.9,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752184799234,4.17386255,163.9,163.82,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184799435,6.1001,163.89,163.84,10.27586255]
["bitfinex-derivatives","SOLF0:USTF0",1752184799630,4.17386255,163.91,163.84,10.27586255]
["bitfinex-derivatives","SOLF0:USTF0",1752184799933,527.04,163.92,163.77,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752184800136,4.17386255,163.85,163.77,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752184800635,4.17386255,163.86,163.77,8.65006255]
["bitfinex-derivatives","SOLF0:USTF0",1752184800928,6.1013,163.86,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752184801133,4.17386255,163.88,163.77,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752184801525,4.17386255,163.88,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752184801730,6.43636255,163.9,163.81,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184802137,6.1007,163.88,163.83,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184802433,4.17386255,163.91,163.83,4.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184802635,531.21386255,163.92,163.83,16.17386255]
["bitfinex-derivatives","SOLF0:USTF0",1752184802832,312.68,163.94,163.77,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752184803031,312.68,163.94,163.78,6.9522786]
["bitfinex-derivatives","SOLF0:USTF0",1752184803332,6.9522786,163.92,163.77,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752184803634,6.9522786,163.92,163.82,6.9522786]
["bitfinex-derivatives","SOLF0:USTF0",1752184803834,6.1009,163.87,163.82,13.0546786]
["bitfinex-derivatives","SOLF0:USTF0",1752184804441,6.1012,163.86,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752184804639,6.9522786,163.89,163.8,6.9522786]
["bitfinex-derivatives","SOLF0:USTF0",1752184805035,312.68,163.94,163.8,6.9522786]
["bitfinex-derivatives","SOLF0:USTF0",1752184805333,6.9522786,163.94,163.84,6.9522786]
["bitfinex-derivatives","SOLF0:USTF0",1752184805740,6.9522786,163.94,163.85,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752184806840,6.9522786,163.94,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752184807043,6.9522786,163.94,163.85,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752184808041,6.0998,163.9,163.85,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752184808340,6.9522786,163.9,163.77,14.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752184808643,6.9522786,163.88,163.79,6.9522786]
["bitfinex-derivatives","SOLF0:USTF0",1752184808841,6.9522786,163.88,163.78,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184809044,2.1869,163.96,163.79,6.9522786]
["bitfinex-derivatives","SOLF0:USTF0",1752184809240,6.9522786,163.89,163.79,6.9522786]
["bitfinex-derivatives","SOLF0:USTF0",1752184809941,6.9522786,163.89,163.78,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184810140,6.9522786,163.89,163.78,9.0852786]
["bitfinex-derivatives","SOLF0:USTF0",1752184810538,2.1869,163.96,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752184810844,2.1869,163.96,163.78,9.0852786]
["bitfinex-derivatives","SOLF0:USTF0",1752184811136,12.1958,163.95,163.78,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184811333,6.95421628,163.86,163.78,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184811639,6.1026,163.83,163.78,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184811834,12.1958,163.95,163.78,9.08721628]
["bitfinex-derivatives","SOLF0:USTF0",1752184812034,6.95421628,163.88,163.78,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184812236,12.1958,163.95,163.78,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184812740,6.103,163.82,163.78,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752184813438,6.1031,163.81,163.78,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184813634,12.1958,163.95,163.78,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184813836,6.95421628,163.87,163.78,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1752184814033,6.1035,163.8,163.75,6.95421628]
["bitfinex-derivatives","SOLF0:USTF0",1752184814344,6.95421628,163.9,163.75,6.95421628]
["bitfinex-derivatives","SOLF0:USTF0",1752184814543,6.1024,163.83,163.79,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752184814743,6.95421628,163.86,163.71,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752184815043,6.1033,163.81,163.77,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752184815736,6.1034,163.8,163.77,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752184815942,6.95421628,163.84,163.74,6.95421628]
["bitfinex-derivatives","SOLF0:USTF0",1752184816145,6.95421628,163.82,163.72,6.95421628]
["bitfinex-derivatives","SOLF0:USTF0",1752184816345,6.1054,163.75,163.71,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752184816643,6.95421628,163.81,163.71,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752184816842,12.2012,163.88,163.72,6.95421628]
["bitfinex-derivatives","SOLF0:USTF0",1752184817144,6.95421628,163.85,163.71,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752184817344,6.95421628,163.85,163.75,6.95421628]
["bitfinex-derivatives","SOLF0:USTF0",1752184817538,531.6904,163.89,163.75,6.95421628]
["bitfinex-derivatives","SOLF0:USTF0",1752184817841,6.95421628,163.85,163.71,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752184818142,855.8911,163.89,163.71,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752184818444,6.1049,163.77,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752184818739,6.95421628,163.83,163.73,6.95421628]
["bitfinex-derivatives","SOLF0:USTF0",1752184818942,6.1041,163.79,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752184819146,6.95421628,163.85,163.74,6.95421628]
["bitfinex-derivatives","SOLF0:USTF0",1752184819544,6.95421628,163.85,163.72,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752184819845,6.1037,163.8,163.75,49.855]
["bitfinex-derivatives","SOLF0:USTF0",1752184820139,531.6904,163.89,163.75,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184820336,6.1049,163.77,163.75,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184820644,6.95421628,163.81,163.75,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184821446,531.6904,163.89,163.75,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184821644,6.1042,163.78,163.75,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184822245,6.95421628,163.78,163.75,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184822444,4.5207,163.81,163.75,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184822644,6.95421628,163.77,163.75,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184822844,6.1049,163.76,163.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1752184823040,6.95421628,163.79,163.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1752184823246,6.1057,163.74,163.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1752184824147,6.95421628,163.77,163.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1752184824345,6.95421628,163.75,163.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1752184824544,6.95421628,163.79,163.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1752184825550,6.95421628,163.79,163.7,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1752184825852,6.95421628,163.8,163.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1752184826055,6.1042,163.78,163.71,6.95421628]
["bitfinex-derivatives","SOLF0:USTF0",1752184826251,6.95421628,163.8,163.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1752184826457,6.1064,163.73,163.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1752184826756,4.5207,163.81,163.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184826948,6.1052,163.76,163.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184827358,4.5207,163.81,163.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184827559,6.1053,163.76,163.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184828050,6.96261754,163.78,163.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184828256,6.1053,163.75,163.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184828452,4.5207,163.81,163.71,48.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752184828649,6.96261754,163.79,163.71,48.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752184828854,6.96261754,163.77,163.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184829261,6.96261754,163.75,163.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184829460,6.96443638,163.73,163.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184829760,6.1064,163.72,163.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184831663,13.07063874,163.72,163.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1752184831963,6.1072,163.7,163.69,14.36858147]
["bitfinex-derivatives","SOLF0:USTF0",1752184832464,6.1079,163.69,163.62,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184832964,6.96423874,163.73,163.64,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184833258,6.96423874,163.74,163.61,19.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752184833464,6.96423874,163.73,163.64,13.07323874]
["bitfinex-derivatives","SOLF0:USTF0",1752184833662,4.5207,163.81,163.64,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184833859,6.96423874,163.75,163.66,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184834062,6.96423874,163.77,163.68,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184834264,4.5207,163.81,163.61,19.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752184834562,4.5207,163.81,163.65,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184834758,4.5207,163.81,163.66,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752184835061,6.96423874,163.8,163.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184835262,6.96423874,163.75,163.66,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184835463,4.5207,163.81,163.66,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184835665,6.96423874,163.75,163.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184836058,6.96423874,163.74,163.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184836259,6.96423874,163.73,163.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184837270,6.96423874,163.74,163.66,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184837464,6.96423874,163.74,163.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184837666,315.6207,163.81,163.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184837870,6.96423874,163.77,163.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184838065,6.96423874,163.77,163.66,11.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184838261,4.5207,163.81,163.68,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184838868,6.96423874,163.78,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752184839264,6.1057,163.74,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752184840073,6.1057,163.74,163.69,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752184840271,6.96423874,163.78,163.69,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752184840470,6.96423874,163.77,163.69,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752184840970,6.106,163.74,163.69,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752184841364,6.1062,163.73,163.69,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752184841560,6.96423874,163.77,163.69,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752184842170,6.106,163.74,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752184842371,6.106,163.74,163.69,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752184842975,6.106,163.74,163.69,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752184843173,6.106,163.74,163.69,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752184843575,6.1055,163.75,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752184843775,6.96423874,163.77,163.69,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752184844276,6.106,163.74,163.69,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752184844575,6.106,163.74,163.69,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752184844875,6.106,163.74,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752184845075,6.1061,163.73,163.69,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752184845676,6.96423874,163.8,163.69,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752184845974,6.96423874,163.8,163.7,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184846177,6.1052,163.76,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752184846472,6.96423874,163.8,163.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184846675,6.1041,163.79,163.73,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184846877,6.96423874,163.83,163.75,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184847077,6.96423874,163.85,163.75,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184847271,6.96423874,163.85,163.76,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752184847776,6.96423874,163.85,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752184847975,6.96423874,163.85,163.76,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752184848380,6.1034,163.81,163.76,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752184848569,6.96423874,163.85,163.76,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752184848772,127.38246761,163.87,163.76,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752184848972,6.1034,163.81,163.76,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752184849168,6.96423874,163.84,163.76,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752184849375,6.96423874,163.84,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752184850279,6.1035,163.8,163.76,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752184852079,127.38246761,163.87,163.76,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752184852280,6.96423874,163.86,163.77,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184852579,6.1027,163.83,163.77,6.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184852782,6.1027,163.83,163.77,18.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184852981,6.1027,163.83,163.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184853281,6.1021,163.84,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752184853478,127.38246761,163.87,163.77,18.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184853682,133.48346761,163.87,163.82,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752184853883,127.38246761,163.87,163.82,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752184854082,127.38246761,163.87,163.79,18.96423874]
["bitfinex-derivatives","SOLF0:USTF0",1752184854483,6.1016,163.85,163.79,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184854678,6.96423874,163.86,163.77,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752184854882,6.96423874,163.83,163.77,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752184855383,6.96423874,163.84,163.77,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752184855683,6.1032,163.81,163.77,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752184856077,6.96423874,163.84,163.77,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752184856284,4.5365,163.88,163.76,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752184856485,6.96423874,163.83,163.76,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752184856679,6.104,163.79,163.76,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752184856874,6.96423874,163.83,163.76,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752184857181,6.1034,163.81,163.76,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752184857384,4.5365,163.88,163.76,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752184857688,6.103,163.82,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752184858183,6.1025,163.83,163.78,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752184858387,6.956635,163.81,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184858787,313.9365,163.88,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752184858983,309.3,163.87,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184859489,6.95864272,163.82,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184859686,309.3,163.87,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184859986,6.95864272,163.82,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184860184,4.5365,163.88,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752184860488,6.95864272,163.83,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752184860689,6.1028,163.82,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752184860886,6.95864272,163.81,163.74,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752184861190,6.95864272,163.79,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184861388,6.1043,163.78,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184861589,6.95864272,163.79,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184861788,6.95864272,163.8,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184861988,6.1045,163.78,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184862488,6.1045,163.78,163.73,21.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752184862689,6.95864272,163.8,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184863086,6.1045,163.78,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184863490,6.95864272,163.8,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752184863690,6.95864272,163.82,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184864591,308.9,163.85,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184864788,6.1045,163.78,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184865093,6.95864272,163.82,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184865295,6.95864272,163.78,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184866190,6.95864272,163.78,163.72,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1752184866689,6.106,163.74,163.72,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1752184867395,308.74,163.81,163.72,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1752184867694,6.95864272,163.79,163.72,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1752184867888,6.1052,163.76,163.72,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752184868087,308.74,163.81,163.72,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1752184868286,128.18900981,163.88,163.73,6.95864272]
["bitfinex-derivatives","SOLF0:USTF0",1752184868688,6.95864272,163.84,163.73,6.95864272]
["bitfinex-derivatives","SOLF0:USTF0",1752184868893,308.44,163.87,163.72,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1752184869094,6.1038,163.79,163.74,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752184869296,6.1038,163.79,163.72,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1752184869502,6.1038,163.79,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752184869793,6.1038,163.79,163.73,21.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752184869992,6.1038,163.79,163.74,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752184870399,6.1034,163.81,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184870596,308.3,163.87,163.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184870800,132.84095253,163.88,163.78,6.95864272]
["bitfinex-derivatives","SOLF0:USTF0",1752184871000,6.1027,163.83,163.79,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752184871298,6.95864272,163.87,163.79,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752184871501,125.88230981,163.88,163.79,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752184871702,132.84095253,163.88,163.79,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752184871906,6.95864272,163.86,163.79,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752184872202,125.88230981,163.88,163.79,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752184872399,6.1017,163.85,163.79,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752184872598,123.65250981,163.88,163.79,11.56254272]
["bitfinex-derivatives","SOLF0:USTF0",1752184872999,129.75300981,163.88,163.81,6.95864272]
["bitfinex-derivatives","SOLF0:USTF0",1752184873395,123.65250981,163.88,163.79,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752184873605,123.65250981,163.88,163.81,6.95864272]
["bitfinex-derivatives","SOLF0:USTF0",1752184874206,2.1997,163.95,163.79,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752184874207,307.88,163.94,163.85,6.95864272]
["bitfinex-derivatives","SOLF0:USTF0",1752184874407,9.15834272,163.95,163.85,6.95864272]
["bitfinex-derivatives","SOLF0:USTF0",1752184874802,9.15834272,163.95,163.86,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752184875010,9.15834272,163.95,163.86,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752184876313,6.0999,163.9,163.86,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752184876913,6.1002,163.89,163.86,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752184877116,316.69834272,163.95,163.86,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752184877416,309.7397,163.95,163.86,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752184877610,316.69834272,163.95,163.86,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752184877810,2.1997,163.95,163.87,6.95864272]
["bitfinex-derivatives","SOLF0:USTF0",1752184878007,529.6606,163.99,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752184878309,529.6606,163.99,163.87,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752184878512,6.0986,163.94,163.87,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752184878705,536.61924272,163.99,163.89,13.05874272]
["bitfinex-derivatives","SOLF0:USTF0",1752184878909,843.87924272,163.99,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752184879106,536.61924272,163.99,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752184879408,6.0987,163.93,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752184880417,6.0984,163.94,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752184880617,843.77924272,163.99,163.88,13.05904272]
["bitfinex-derivatives","SOLF0:USTF0",1752184880823,843.77924272,163.99,163.88,6.95864272]
["bitfinex-derivatives","SOLF0:USTF0",1752184881016,6.0986,163.94,163.89,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1752184881214,6.9492539,163.93,163.89,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1752184881514,6.0997,163.9,163.89,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1752184881816,6.9492539,163.91,163.79,13.0530539]
["bitfinex-derivatives","SOLF0:USTF0",1752184882216,6.9492539,163.89,163.79,13.0530539]
["bitfinex-derivatives","SOLF0:USTF0",1752184882416,6.9492539,163.89,163.79,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752184882615,6.9492539,163.87,163.77,6.9492539]
["bitfinex-derivatives","SOLF0:USTF0",1752184883317,6.1023,163.84,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184883718,6.9492539,163.88,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184884018,6.102,163.84,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184884217,6.9492539,163.87,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184884418,6.1027,163.83,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184885823,6.103,163.82,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184886217,6.95554677,163.83,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184886913,6.95554677,163.84,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184887118,6.95554677,163.9,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184887314,6.1024,163.83,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184887623,6.95554677,163.85,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184888019,6.1024,163.83,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184888223,6.95554677,163.85,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184888523,6.1029,163.82,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184889125,6.1024,163.83,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184889321,6.95554677,163.87,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184889523,306.9,163.92,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184889723,6.1017,163.85,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184889921,6.95554677,163.9,163.8,6.95554677]
["bitfinex-derivatives","SOLF0:USTF0",1752184890424,6.1012,163.87,163.82,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752184891524,6.95554677,163.9,163.81,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752184891824,6.95554677,163.9,163.8,6.95554677]
["bitfinex-derivatives","SOLF0:USTF0",1752184892723,305.7,163.93,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184892923,6.95554677,163.88,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184893222,6.1019,163.85,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752184893829,6.1021,163.84,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752184894029,6.95554677,163.88,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184894328,6.95554677,163.86,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184894530,6.103,163.82,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184894930,6.1034,163.81,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184895130,6.95554677,163.84,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184895424,25.27554677,163.9,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184895628,6.95554677,163.82,163.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1752184895829,6.95554677,163.8,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184896928,6.1038,163.79,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184897830,527.28,163.86,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184898136,832.24,163.86,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184898435,6.95554677,163.83,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184898630,6.95554677,163.81,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184900237,13.05934677,163.79,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752184900537,6.95554677,163.79,163.76,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184900738,13.06014677,163.77,163.76,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184901139,13.06014677,163.77,163.66,6.95554677]
["bitfinex-derivatives","SOLF0:USTF0",1752184901140,6.1071,163.71,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752184901339,6.95554677,163.71,163.63,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752184901832,6.95554677,163.69,163.53,98.68622489]
["bitfinex-derivatives","SOLF0:USTF0",1752184902041,304.48,163.72,163.56,6.97190243]
["bitfinex-derivatives","SOLF0:USTF0",1752184902340,6.97190243,163.66,163.56,6.97190243]
["bitfinex-derivatives","SOLF0:USTF0",1752184902838,6.97190243,163.66,163.54,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752184903038,6.97190243,163.66,163.56,6.97190243]
["bitfinex-derivatives","SOLF0:USTF0",1752184903335,6.97130608,163.7,163.6,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184903739,6.97130608,163.7,163.61,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1752184903939,6.97130608,163.7,163.61,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1752184904338,6.97130608,163.69,163.61,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1752184905337,6.97130608,163.67,163.61,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1752184905537,6.97130608,163.63,163.61,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1752184905737,6.1102,163.62,163.61,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1752184906038,6.1102,163.62,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184906434,6.97130608,163.63,163.5,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184906636,6.97130608,163.59,163.45,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752184906944,6.97130608,163.57,163.46,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184907443,6.97130608,163.59,163.49,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184907639,6.1124,163.56,163.49,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184907845,6.97130608,163.59,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752184908144,6.97130608,163.59,163.49,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184908343,6.97130608,163.57,163.47,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184908553,303.76,163.6,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184908745,6.97130608,163.57,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184909446,6.1135,163.54,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184909744,6.97130608,163.56,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184909941,303.76,163.6,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184910347,6.97130608,163.57,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184910547,18.32,163.69,163.5,35.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752184910548,6.1128,163.55,163.5,35.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752184910743,6.97130608,163.57,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184911250,303.44,163.59,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184911448,6.97130608,163.57,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184912348,6.1132,163.54,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184912548,6.97130608,163.55,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184912847,6.1132,163.54,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184913246,6.97130608,163.59,163.5,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1752184913447,6.97130608,163.59,163.5,38.36280608]
["bitfinex-derivatives","SOLF0:USTF0",1752184913750,303.28,163.62,163.5,38.36280608]
["bitfinex-derivatives","SOLF0:USTF0",1752184913948,6.1112,163.6,163.5,38.36280608]
["bitfinex-derivatives","SOLF0:USTF0",1752184914248,6.97130608,163.61,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752184914449,13.08220608,163.61,163.5,38.36280608]
["bitfinex-derivatives","SOLF0:USTF0",1752184914650,6.97130608,163.61,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752184914850,6.97130608,163.61,163.5,38.36280608]
["bitfinex-derivatives","SOLF0:USTF0",1752184915151,6.1113,163.6,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752184915347,6.1113,163.6,163.5,38.36280608]
["bitfinex-derivatives","SOLF0:USTF0",1752184915546,6.97130608,163.61,163.5,38.36280608]
["bitfinex-derivatives","SOLF0:USTF0",1752184915843,13.08220608,163.61,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752184916052,6.97130608,163.61,163.51,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184916250,6.97130608,163.7,163.5,31.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752184916450,6.97130608,163.65,163.5,38.36280608]
["bitfinex-derivatives","SOLF0:USTF0",1752184916851,6.97130608,163.65,163.55,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184917055,6.1099,163.63,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752184917353,6.97130608,163.65,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752184918048,6.1105,163.62,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752184918253,6.97130608,163.65,163.5,38.36280608]
["bitfinex-derivatives","SOLF0:USTF0",1752184918453,6.97130608,163.65,163.55,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184919052,302.4,163.69,163.55,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184919246,6.97130608,163.67,163.5,38.36280608]
["bitfinex-derivatives","SOLF0:USTF0",1752184919553,6.97130608,163.65,163.56,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184919853,6.97130608,163.65,163.55,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184920353,6.1105,163.62,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752184920555,6.97130608,163.65,163.55,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184920847,6.1114,163.59,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752184921053,6.1114,163.59,163.52,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184921256,6.97130608,163.63,163.52,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184921549,327.57130608,163.7,163.53,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752184921753,6.97130608,163.63,163.53,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752184921947,6.97130608,163.7,163.56,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184922150,6.97130608,163.66,163.56,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184922356,301.94,163.69,163.56,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184922562,6.97130608,163.65,163.56,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184922856,6.97130608,163.62,163.53,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752184923153,6.97130608,163.63,163.53,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752184923353,6.97130608,163.63,163.54,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184923558,6.1109,163.61,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752184923754,6.97130608,163.63,163.54,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184924454,6.97130608,163.63,163.55,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184925156,6.97130608,163.6,163.55,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184925450,6.97130608,163.68,163.58,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184925954,6.1093,163.65,163.58,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184926154,6.1093,163.65,163.55,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184926155,2372.32260608,163.8,163.6,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184926453,6.1076,163.69,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752184926654,6.1076,163.69,163.63,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752184926854,6.97130608,163.8,163.68,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184927156,6.97130608,163.8,163.69,6.97130608]
["bitfinex-derivatives","SOLF0:USTF0",1752184927759,6.96338547,163.77,163.66,6.96338547]
["bitfinex-derivatives","SOLF0:USTF0",1752184928162,6.96338547,163.77,163.64,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752184928357,6.96338547,163.77,163.66,6.96338547]
["bitfinex-derivatives","SOLF0:USTF0",1752184928857,6.1064,163.73,163.67,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752184929058,6.96338547,163.77,163.67,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752184929753,6.96371504,163.8,163.71,6.96371504]
["bitfinex-derivatives","SOLF0:USTF0",1752184929954,6.96371504,163.8,163.64,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752184930156,6.96371504,163.8,163.7,6.96371504]
["bitfinex-derivatives","SOLF0:USTF0",1752184930556,6.96371504,163.8,163.64,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752184930757,6.96371504,163.8,163.69,6.96371504]
["bitfinex-derivatives","SOLF0:USTF0",1752184930956,6.96371504,163.78,163.69,6.96371504]
["bitfinex-derivatives","SOLF0:USTF0",1752184931258,6.1068,163.72,163.69,6.96371504]
["bitfinex-derivatives","SOLF0:USTF0",1752184931560,300.54,163.82,163.64,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752184931561,6.96372103,163.8,163.64,9.29082103]
["bitfinex-derivatives","SOLF0:USTF0",1752184931857,6.96372103,163.7,163.63,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752184932058,300.28,163.72,163.63,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752184932357,6.96372103,163.68,163.63,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752184932556,6.96372103,163.68,163.58,6.96372103]
["bitfinex-derivatives","SOLF0:USTF0",1752184932757,6.96372103,163.66,163.57,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752184932958,6.96372103,163.64,163.57,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752184933460,6.1102,163.62,163.57,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752184933661,6.96372103,163.64,163.57,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752184933960,527.86,163.71,163.57,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752184934259,6.96372103,163.69,163.59,6.96372103]
["bitfinex-derivatives","SOLF0:USTF0",1752184934759,6.96372103,163.69,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752184935058,6.96372103,163.69,163.59,6.96372103]
["bitfinex-derivatives","SOLF0:USTF0",1752184935258,6.1099,163.63,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752184935459,6.96372103,163.68,163.57,9.16872103]
["bitfinex-derivatives","SOLF0:USTF0",1752184935651,6.1094,163.65,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752184936360,6.96372103,163.68,163.57,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752184936763,6.11,163.63,163.57,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752184936958,299.58,163.7,163.6,6.96918232]
["bitfinex-derivatives","SOLF0:USTF0",1752184937359,6.96918232,163.69,163.6,6.96918232]
["bitfinex-derivatives","SOLF0:USTF0",1752184937560,6.96918232,163.69,163.57,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752184937857,6.96918232,163.67,163.58,33.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752184938062,306.54918232,163.7,163.6,6.96918232]
["bitfinex-derivatives","SOLF0:USTF0",1752184938364,6.108,163.68,163.6,6.96918232]
["bitfinex-derivatives","SOLF0:USTF0",1752184938568,6.108,163.68,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752184938863,6.96918232,163.7,163.6,6.96918232]
["bitfinex-derivatives","SOLF0:USTF0",1752184939762,826.98,163.71,163.6,6.96918232]
["bitfinex-derivatives","SOLF0:USTF0",1752184939963,6.96918232,163.69,163.59,6.96918232]
["bitfinex-derivatives","SOLF0:USTF0",1752184940163,305.82918232,163.69,163.59,6.96918232]
["bitfinex-derivatives","SOLF0:USTF0",1752184940363,527.86,163.71,163.61,6.96918232]
["bitfinex-derivatives","SOLF0:USTF0",1752184940558,527.86,163.71,163.63,6.96918232]
["bitfinex-derivatives","SOLF0:USTF0",1752184940754,6.1073,163.7,163.65,13.07788232]
["bitfinex-derivatives","SOLF0:USTF0",1752184940960,527.86,163.71,163.66,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752184942167,305.56918232,163.73,163.66,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752184942666,6.9686918,163.7,163.6,6.9686918]
["bitfinex-derivatives","SOLF0:USTF0",1752184942868,6.9686918,163.68,163.59,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752184943165,6.9686918,163.8,163.6,6.9686918]
["bitfinex-derivatives","SOLF0:USTF0",1752184943368,6.96597617,163.74,163.63,6.96597617]
["bitfinex-derivatives","SOLF0:USTF0",1752184943766,6.1084,163.69,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752184944465,6.1086,163.68,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752184944661,305.06597617,163.72,163.62,6.96597617]
["bitfinex-derivatives","SOLF0:USTF0",1752184944866,6.96597617,163.7,163.6,6.96597617]
["bitfinex-derivatives","SOLF0:USTF0",1752184945265,6.97041689,163.68,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752184945766,6.1099,163.65,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752184946074,298.1,163.72,163.59,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752184946270,6.1086,163.68,163.62,6.97041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184946464,6.97041689,163.74,163.64,6.97041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184946662,558.448,163.81,163.66,6.97041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184946862,6.97041689,163.77,163.68,6.97041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184947064,304.61041689,163.77,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752184947262,6.97041689,163.75,163.67,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752184947571,6.97041689,163.71,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752184948170,6.97041689,163.71,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752184948371,6.1084,163.69,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752184948568,6.97041689,163.71,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752184948769,6.97041689,163.75,163.65,6.97041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184949071,297.3,163.76,163.66,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752184949271,297.3,163.76,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752184949471,297.3,163.76,163.67,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752184949671,6.97041689,163.74,163.66,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752184949876,6.1095,163.66,163.59,9.21581689]
["bitfinex-derivatives","SOLF0:USTF0",1752184950071,6.97041689,163.7,163.59,11.48611689]
["bitfinex-derivatives","SOLF0:USTF0",1752184950269,6.97041689,163.68,163.59,11.48611689]
["bitfinex-derivatives","SOLF0:USTF0",1752184950467,6.97041689,163.68,163.59,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752184950773,315.62,163.76,163.59,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752184950976,296.92,163.75,163.62,6.97041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184951378,6.1085,163.69,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752184951674,6.97041689,163.72,163.62,6.97041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184951878,6.97041689,163.7,163.6,6.97041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184952073,6.97041689,163.7,163.6,18.97041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184952473,6.97041689,163.7,163.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184952676,6.97041689,163.68,163.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184952868,6.1093,163.66,163.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752184953074,315.22,163.74,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184953275,6.97041689,163.72,163.61,22.25041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184953473,296.9,163.74,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184953677,6.97041689,163.64,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184954076,6.97041689,163.69,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184954274,244.8,163.71,163.61,22.25041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184954477,6.1088,163.68,163.61,22.25041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184954678,6.97041689,163.72,163.61,22.25041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184954979,6.1102,163.64,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184955175,6.97041689,163.66,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184955575,6.11,163.64,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184956275,6.97041689,163.67,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184956476,6.97041689,163.69,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184956684,6.97041689,163.8,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184956685,6.97041689,163.67,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184956876,6.97041689,163.65,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184957376,6.1104,163.64,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184957581,6.97041689,163.65,163.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1752184957780,295.96,163.72,163.58,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1752184957781,6.97041689,163.63,163.58,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1752184957979,6.1119,163.59,163.58,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1752184958176,6.97041689,163.61,163.58,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1752184958376,527.86,163.67,163.58,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1752184958676,6.97041689,163.61,163.58,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1752184958876,6.1119,163.59,163.58,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1752184959081,13.08231689,163.59,163.58,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1752184959278,6.97041689,163.59,163.52,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752184959479,6.97041689,163.56,163.52,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752184959683,6.97041689,163.6,163.52,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752184959879,6.97041689,163.56,163.45,6.97041689]
["bitfinex-derivatives","SOLF0:USTF0",1752184960087,295.44,163.63,163.46,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752184960281,6.97041689,163.53,163.46,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752184960476,6.1146,163.52,163.47,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752184960780,6.97041689,163.53,163.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1752184960980,6.1152,163.51,163.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1752184961180,6.97041689,163.49,163.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1752184961780,6.116,163.48,163.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1752184962186,6.1175,163.44,163.43,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752184962382,295.18,163.53,163.43,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752184962581,6.97041689,163.47,163.43,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752184962788,6.98740014,163.48,163.43,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752184963687,295.02,163.5,163.43,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752184963985,528.06,163.54,163.45,6.98830187]
["bitfinex-derivatives","SOLF0:USTF0",1752184964180,6.97990794,163.63,163.44,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1752184964388,294.7,163.65,163.44,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752184964588,6.97394659,163.63,163.52,6.97394659]
["bitfinex-derivatives","SOLF0:USTF0",1752184964887,294.66,163.66,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184965188,528.06,163.69,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184965488,10.68768086,163.6,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184965683,305.30768086,163.68,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184965884,6.1123,163.59,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184966087,305.30768086,163.68,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184966382,10.68768086,163.64,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184966589,10.68240278,163.67,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184966890,6.1111,163.62,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752184967089,10.68240278,163.64,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184967386,6.1109,163.62,163.56,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752184967587,6.1109,163.62,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184967789,10.68240278,163.64,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184968288,304.90240278,163.66,163.53,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752184968485,538.74240278,163.69,163.58,10.68240278]
["bitfinex-derivatives","SOLF0:USTF0",1752184968788,832.82240278,163.69,163.58,10.68240278]
["bitfinex-derivatives","SOLF0:USTF0",1752184968989,538.74240278,163.69,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752184969587,6.1092,163.67,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752184969788,528.06,163.69,163.58,10.68240278]
["bitfinex-derivatives","SOLF0:USTF0",1752184970091,6.1096,163.66,163.58,10.68240278]
["bitfinex-derivatives","SOLF0:USTF0",1752184970389,528.06,163.69,163.58,10.68240278]
["bitfinex-derivatives","SOLF0:USTF0",1752184970590,528.18,163.8,163.61,10.68240278]
["bitfinex-derivatives","SOLF0:USTF0",1752184970789,10.68240278,163.76,163.64,10.68240278]
["bitfinex-derivatives","SOLF0:USTF0",1752184970985,302.0447681,163.75,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752184971190,6.107,163.72,163.62,12.8657681]
["bitfinex-derivatives","SOLF0:USTF0",1752184971590,6.107,163.72,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752184971891,6.1076,163.71,163.62,12.8657681]
["bitfinex-derivatives","SOLF0:USTF0",1752184972095,8.3847681,163.72,163.62,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1752184972595,8.3847681,163.69,163.62,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1752184972982,8.39385409,163.66,163.5,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1752184973187,8.39622882,163.63,163.52,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752184973686,8.39622882,163.64,163.52,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752184974092,8.39622882,163.64,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752184974394,8.39622882,163.64,163.52,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752184974589,8.39622882,163.64,163.52,10.69982882]
["bitfinex-derivatives","SOLF0:USTF0",1752184974790,8.39622882,163.64,163.52,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752184975290,6.1108,163.62,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752184975689,8.39622882,163.64,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752184975892,8.39622882,163.64,163.52,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752184976192,8.39622882,163.68,163.54,8.39622882]
["bitfinex-derivatives","SOLF0:USTF0",1752184976492,6.1102,163.64,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752184976794,8.39622882,163.65,163.52,10.69982882]
["bitfinex-derivatives","SOLF0:USTF0",1752184976993,8.39622882,163.63,163.52,10.69982882]
["bitfinex-derivatives","SOLF0:USTF0",1752184977191,292.7,163.69,163.52,10.69982882]
["bitfinex-derivatives","SOLF0:USTF0",1752184977391,8.39622882,163.63,163.52,10.69982882]
["bitfinex-derivatives","SOLF0:USTF0",1752184977696,8.39622882,163.63,163.56,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752184977895,8.39622882,163.63,163.52,10.69982882]
["bitfinex-derivatives","SOLF0:USTF0",1752184978194,6.1108,163.62,163.52,10.69982882]
["bitfinex-derivatives","SOLF0:USTF0",1752184978396,8.39622882,163.63,163.52,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752184979090,8.39622882,163.6,163.52,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752184979286,8.39622882,163.63,163.52,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752184979491,8.39622882,163.63,163.52,10.69982882]
["bitfinex-derivatives","SOLF0:USTF0",1752184979794,8.39622882,163.59,163.52,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752184980093,292.08,163.67,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752184980094,8.39622882,163.6,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752184980294,8.39622882,163.6,163.52,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752184980489,8.39622882,163.6,163.52,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752184980695,8.39622882,163.6,163.52,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752184980902,8.39622882,163.57,163.4,528.12]
["bitfinex-derivatives","SOLF0:USTF0",1752184981089,6.1131,163.56,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752184981293,8.39622882,163.57,163.45,8.39622882]
["bitfinex-derivatives","SOLF0:USTF0",1752184982296,8.39622882,163.57,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752184982804,8.39622882,163.57,163.52,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752184983201,820.14,163.67,163.45,8.39622882]
["bitfinex-derivatives","SOLF0:USTF0",1752184983390,8.39622882,163.62,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752184983590,8.39622882,163.62,163.52,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752184983790,6.1117,163.6,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752184984296,6.1127,163.57,163.52,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752184984498,8.39622882,163.59,163.52,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752184985004,8.39622882,163.59,163.52,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184985200,8.39622882,163.63,163.52,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184986102,8.39622882,163.63,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752184986103,6.1112,163.61,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752184986303,8.39622882,163.63,163.52,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184986704,6.1118,163.6,163.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752184986902,8.39622882,163.63,163.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752184987405,8.39622882,163.66,163.53,8.39622882]
["bitfinex-derivatives","SOLF0:USTF0",1752184987805,528.06,163.67,163.53,8.39622882]
["bitfinex-derivatives","SOLF0:USTF0",1752184988107,8.39622882,163.66,163.53,8.39622882]
["bitfinex-derivatives","SOLF0:USTF0",1752184988901,8.39622882,163.66,163.52,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184989106,528.06,163.67,163.56,8.39622882]
["bitfinex-derivatives","SOLF0:USTF0",1752184989607,6.1107,163.63,163.56,8.39622882]
["bitfinex-derivatives","SOLF0:USTF0",1752184990105,6.1101,163.64,163.56,8.39622882]
["bitfinex-derivatives","SOLF0:USTF0",1752184990807,6.1101,163.64,163.52,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184990808,6.1101,163.64,163.57,5.47750442]
["bitfinex-derivatives","SOLF0:USTF0",1752184991109,5.47750442,163.65,163.55,5.47750442]
["bitfinex-derivatives","SOLF0:USTF0",1752184991298,5.47750442,163.65,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752184991703,5.47750442,163.63,163.52,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184991906,5.48113444,163.61,163.52,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184992211,5.48113444,163.63,163.52,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184992409,5.48113444,163.61,163.52,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752184992707,5.48113444,163.55,163.48,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752184992904,289.84,163.59,163.48,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752184993106,6.113,163.57,163.48,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752184993408,8.40112861,163.59,163.48,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752184993611,289.74,163.62,163.5,8.40112861]
["bitfinex-derivatives","SOLF0:USTF0",1752184994000,528.06,163.67,163.53,8.40112861]
["bitfinex-derivatives","SOLF0:USTF0",1752184994209,536.46112861,163.67,163.53,8.40112861]
["bitfinex-derivatives","SOLF0:USTF0",1752184994411,826.04112861,163.67,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752184994605,6.1103,163.64,163.56,8.40112861]
["bitfinex-derivatives","SOLF0:USTF0",1752184994805,826.04112861,163.67,163.57,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752184995310,6.11,163.64,163.57,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752184995811,6.11,163.64,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752184996208,528.06,163.67,163.57,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752184996414,528.06,163.67,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752184996711,6.1096,163.66,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752184997911,6.1096,163.66,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752184998108,528.06,163.67,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752184998311,528.06,163.67,163.57,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752184998509,6.1099,163.65,163.57,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752184998706,528.06,163.67,163.57,13.03332861]
["bitfinex-derivatives","SOLF0:USTF0",1752184998912,528.06,163.67,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752184999212,12.208,163.81,163.6,8.40112861]
["bitfinex-derivatives","SOLF0:USTF0",1752184999213,8.40112861,163.73,163.6,8.40112861]
["bitfinex-derivatives","SOLF0:USTF0",1752184999412,288.66,163.72,163.6,8.40112861]
["bitfinex-derivatives","SOLF0:USTF0",1752184999614,6.1078,163.7,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752184999912,288.66,163.72,163.57,16.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752185000107,288.66,163.72,163.64,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752185000313,6.1086,163.68,163.64,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752185000513,6.1086,163.68,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752185000812,8.39344291,163.67,163.57,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752185001010,8.39344291,163.64,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752185001207,8.39446754,163.66,163.54,8.39446754]
["bitfinex-derivatives","SOLF0:USTF0",1752185002011,288.5,163.7,163.52,16.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752185002012,8.39761388,163.59,163.52,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752185002205,6.112,163.59,163.52,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752185002409,296.66178961,163.6,163.52,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752185002609,288.26,163.6,163.52,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752185002905,288.26,163.6,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752185003519,294.3715,163.6,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752185004118,294.3715,163.6,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752185004420,6.112,163.59,163.52,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752185004621,288.26,163.6,163.52,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752185005721,6.112,163.59,163.52,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752185006022,288.26,163.6,163.52,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752185006227,6.1112,163.61,163.52,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752185006430,287.38,163.69,163.55,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185006730,6.1091,163.67,163.61,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185006933,8.40178961,163.73,163.59,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185007425,528.06,163.77,163.62,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185007626,295.64178961,163.76,163.62,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185007828,6.1075,163.71,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752185008124,287.24,163.76,163.62,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185008329,295.64178961,163.76,163.6,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752185008530,8.40178961,163.74,163.62,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185008823,6.1071,163.72,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752185009026,528.06,163.77,163.68,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185009826,8.40178961,163.82,163.69,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752185010027,6.1055,163.77,163.69,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752185010331,8.40178961,163.82,163.71,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185010520,286.62,163.84,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752185010724,286.62,163.84,163.71,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185011121,8.40178961,163.83,163.71,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185011331,8.40178961,163.83,163.7,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752185011629,8.40178961,163.8,163.69,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752185012631,6.1059,163.76,163.69,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752185012826,8.40178961,163.81,163.7,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185013330,8.40178961,163.81,163.69,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752185013521,8.40178961,163.81,163.69,10.67388961]
["bitfinex-derivatives","SOLF0:USTF0",1752185013725,6.1054,163.77,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752185013926,8.40178961,163.81,163.69,10.67388961]
["bitfinex-derivatives","SOLF0:USTF0",1752185014430,8.40178961,163.78,163.68,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752185014833,6.1062,163.75,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752185015035,6.1062,163.75,163.68,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752185015534,8.40178961,163.8,163.68,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752185015731,8.40178961,163.8,163.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185016034,8.40178961,163.77,163.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185016430,6.1062,163.75,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752185016636,8.40178961,163.77,163.66,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185016835,8.40178961,163.77,163.66,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185017035,8.40178961,163.79,163.66,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185017537,6.1057,163.76,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752185017736,6.1057,163.76,163.66,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185018035,6.1073,163.72,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752185018229,8.40178961,163.76,163.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185018533,285.5,163.81,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752185018728,8.40178961,163.8,163.67,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185019537,6.1058,163.76,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752185019927,6.1058,163.76,163.67,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185020136,8.40178961,163.8,163.67,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185020432,8.40178961,163.77,163.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185020634,8.40178961,163.78,163.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185020833,6.1062,163.75,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752185021034,8.40178961,163.78,163.66,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185021938,6.1066,163.74,163.66,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185022140,6.1066,163.74,163.66,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185022439,6.1066,163.74,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752185022641,8.40178961,163.78,163.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185022842,8.40178961,163.78,163.65,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185023341,6.107,163.73,163.65,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185023739,6.1074,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752185023941,8.40178961,163.75,163.63,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185024943,6.1071,163.72,163.63,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185025145,8.40178961,163.75,163.63,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185025538,8.40178961,163.75,163.62,14.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752185025839,8.40178961,163.72,163.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185026040,8.40178961,163.69,163.61,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752185026243,6.1094,163.66,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752185026445,8.40178961,163.69,163.61,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752185026636,8.40178961,163.66,163.54,10.75228961]
["bitfinex-derivatives","SOLF0:USTF0",1752185026840,8.40178961,163.66,163.55,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752185027141,6.1106,163.63,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752185027448,283.56,163.72,163.55,10.76568961]
["bitfinex-derivatives","SOLF0:USTF0",1752185027644,8.40178961,163.68,163.55,10.76568961]
["bitfinex-derivatives","SOLF0:USTF0",1752185027849,6.1102,163.64,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752185028050,8.40178961,163.68,163.55,10.76568961]
["bitfinex-derivatives","SOLF0:USTF0",1752185028247,8.40178961,163.65,163.55,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752185028446,6.1111,163.62,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752185028749,8.40178961,163.65,163.55,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752185028949,6.1114,163.61,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752185029350,8.40178961,163.62,163.49,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185029541,6.112,163.59,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752185029747,8.40178961,163.63,163.49,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185030151,8.40178961,163.63,163.52,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185030451,8.40178961,163.63,163.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185030649,8.40178961,163.66,163.54,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185030950,301.89,163.72,163.54,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185031150,8.40178961,163.67,163.54,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185031651,8.40178961,163.67,163.57,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185031851,8.40178961,163.67,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752185032054,8.40178961,163.7,163.57,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185032552,527.72,163.77,163.57,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185032854,6.1089,163.68,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752185033444,6.1082,163.7,163.6,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185033852,8.40178961,163.72,163.6,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185034552,6.1082,163.69,163.6,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185035154,6.108,163.7,163.6,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185035354,8.40178961,163.73,163.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185035555,8.40178961,163.74,163.61,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185035754,8.40178961,163.74,163.61,20.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185035950,8.40178961,163.76,163.64,8.40178961]
["bitfinex-derivatives","SOLF0:USTF0",1752185036250,6.1085,163.69,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752185036556,8.38868045,163.73,163.62,14.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752185036955,8.38868045,163.73,163.62,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752185037258,8.38868045,163.7,163.57,8.38868045]
["bitfinex-derivatives","SOLF0:USTF0",1752185037555,8.38868045,163.7,163.57,10.55858045]
["bitfinex-derivatives","SOLF0:USTF0",1752185038056,8.38868045,163.67,163.57,10.55858045]
["bitfinex-derivatives","SOLF0:USTF0",1752185038253,6.1098,163.65,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752185039056,6.1098,163.65,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752185039360,6.1103,163.64,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752185039657,8.38868045,163.67,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752185039956,6.1096,163.66,163.57,10.55858045]
["bitfinex-derivatives","SOLF0:USTF0",1752185040154,6.1096,163.66,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752185040358,8.38868045,163.67,163.57,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752185040558,6.1101,163.64,163.57,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752185040959,6.1101,163.64,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752185041157,6.1105,163.63,163.57,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752185041461,8.38868045,163.67,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752185041860,8.38868045,163.67,163.56,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752185042061,8.38868045,163.67,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752185042263,8.38868045,163.67,163.56,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752185042658,8.38868045,163.67,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752185042855,5.47821025,163.66,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752185043160,6.1103,163.64,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752185044763,6.1097,163.66,163.58,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185044962,5.47821025,163.68,163.58,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185045163,6.1097,163.65,163.58,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185045965,6.1097,163.65,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752185046159,5.47821025,163.68,163.56,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752185046359,5.47821025,163.66,163.57,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185046965,279.92,163.72,163.56,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752185047165,5.47821025,163.65,163.56,19.61241025]
["bitfinex-derivatives","SOLF0:USTF0",1752185047366,6.1104,163.64,163.56,19.61241025]
["bitfinex-derivatives","SOLF0:USTF0",1752185047964,6.1105,163.63,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752185048163,5.47821025,163.65,163.56,14.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752185048363,5.47821025,163.65,163.56,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752185048561,6.111,163.62,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752185050463,5.47821025,163.64,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752185050668,5.47821025,163.64,163.56,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752185050669,5.47821025,163.62,163.51,7.73231025]
["bitfinex-derivatives","SOLF0:USTF0",1752185050863,5.47821025,163.6,163.51,7.73231025]
["bitfinex-derivatives","SOLF0:USTF0",1752185051064,6.1121,163.59,163.51,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752185051262,18.33,163.75,163.57,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185051465,5.47821025,163.67,163.57,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185051764,6.1104,163.64,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752185051964,5.47821025,163.67,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752185052167,6.1104,163.64,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752185052361,5.47821025,163.67,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752185052567,5.47821025,163.65,163.52,14.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752185052770,5.47821025,163.61,163.52,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752185052966,5.47821025,163.61,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752185053265,6.1116,163.6,163.52,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752185053570,5.47821025,163.63,163.53,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185053763,5.47821025,163.63,163.55,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185053963,5.47821025,163.65,163.55,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185054171,5.47821025,163.65,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752185054464,6.1105,163.63,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752185054667,5.47821025,163.65,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752185054967,296.99,163.7,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752185055168,5.47821025,163.66,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752185055365,5.47821025,163.66,163.55,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185055862,284.13821025,163.7,163.55,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185056064,5.47821025,163.66,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752185056267,6.1107,163.63,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752185056766,6.1104,163.64,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752185056966,5.47821025,163.67,163.56,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185057272,6.1102,163.64,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752185057870,12.2104,163.78,163.6,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185058070,5.47821025,163.72,163.62,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185058472,6.1096,163.66,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752185058769,5.47821025,163.68,163.6,14.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185058973,5.47821025,163.68,163.6,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185059267,5.47821025,163.66,163.51,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752185059570,5.47821025,163.67,163.56,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185060171,6.1103,163.64,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752185060372,5.47821025,163.67,163.56,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185060670,6.1107,163.63,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752185061170,6.1108,163.62,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752185061372,5.47821025,163.65,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752185061570,5.47821025,163.65,163.55,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185062472,6.1112,163.62,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752185062668,5.47821025,163.65,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752185062872,5.47821025,163.63,163.53,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185063263,5.47821025,163.63,163.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185063470,5.47821025,163.63,163.53,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185063771,5.47821025,163.63,163.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752185064163,18.33,163.72,163.54,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185064471,5.47821025,163.67,163.56,5.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185064771,5.47821025,163.67,163.56,17.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185064969,5.47821025,163.65,163.56,17.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185065163,5.47821025,163.65,163.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185065364,6.1112,163.61,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752185065773,5.47821025,163.65,163.55,17.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185067173,6.1112,163.62,163.55,17.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185067376,5.47821025,163.65,163.55,17.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185068173,6.1115,163.61,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752185068576,5.47821025,163.65,163.55,17.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185068878,6.1114,163.61,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752185069080,6.1114,163.61,163.55,17.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185069081,300.14821025,163.7,163.55,17.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185069272,5.47821025,163.66,163.55,17.47821025]
["bitfinex-derivatives","SOLF0:USTF0",1752185069673,5.47974589,163.64,163.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185070179,6.1115,163.61,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752185070380,5.47974589,163.64,163.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185070582,6.1113,163.61,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752185072277,5.47974589,163.64,163.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752185072482,5.47974589,163.62,163.52,19.81214589]
["bitfinex-derivatives","SOLF0:USTF0",1752185072782,5.48159175,163.61,163.52,19.81399175]
["bitfinex-derivatives","SOLF0:USTF0",1752185072980,275.1,163.66,163.52,19.81399175]
["bitfinex-derivatives","SOLF0:USTF0",1752185073178,5.48159175,163.65,163.54,5.48159175]
["bitfinex-derivatives","SOLF0:USTF0",1752185073584,6.1111,163.62,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752185073783,5.48159175,163.63,163.54,17.48159175]
["bitfinex-derivatives","SOLF0:USTF0",1752185073980,5.48159175,163.63,163.54,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185074181,5.48159175,163.63,163.55,5.48159175]
["bitfinex-derivatives","SOLF0:USTF0",1752185074980,5.48159175,163.63,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752185075181,5.48159175,163.63,163.54,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185075790,6.1115,163.61,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752185075991,5.48159175,163.61,163.54,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185076285,6.1123,163.59,163.54,18.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752185076481,6.1123,163.59,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752185076785,275.1,163.66,163.52,14.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185076988,5.48159175,163.61,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752185077386,5.48159175,163.61,163.52,14.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185077591,5.48159175,163.61,163.53,5.48159175]
["bitfinex-derivatives","SOLF0:USTF0",1752185077890,5.48159175,163.63,163.53,17.48159175]
["bitfinex-derivatives","SOLF0:USTF0",1752185078387,5.48159175,163.63,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752185078589,5.48159175,163.63,163.53,17.48159175]
["bitfinex-derivatives","SOLF0:USTF0",1752185078791,6.1113,163.61,163.53,17.48159175]
["bitfinex-derivatives","SOLF0:USTF0",1752185079091,5.48159175,163.63,163.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185079289,5.48159175,163.61,163.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185079491,5.48159175,163.57,163.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185079994,6.1138,163.55,163.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185080195,5.48159175,163.57,163.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185081092,6.1133,163.56,163.52,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752185081293,5.48159175,163.57,163.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185081588,6.1136,163.55,163.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185081792,292.31,163.67,163.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185081997,5.48159175,163.59,163.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185082193,6.1133,163.56,163.52,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752185083694,6.1134,163.55,163.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185083893,5.48159175,163.59,163.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185084594,5.48159175,163.59,163.52,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752185084793,3.28998186,163.57,163.52,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752185085395,9.40308186,163.57,163.52,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752185085596,3.28998186,163.57,163.52,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752185085892,18.33,163.69,163.54,3.28998186]
["bitfinex-derivatives","SOLF0:USTF0",1752185086194,3.28998186,163.65,163.56,3.28998186]
["bitfinex-derivatives","SOLF0:USTF0",1752185086994,6.1111,163.62,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752185087294,3.28998186,163.65,163.56,3.28998186]
["bitfinex-derivatives","SOLF0:USTF0",1752185087587,3.28998186,163.63,163.54,3.28998186]
["bitfinex-derivatives","SOLF0:USTF0",1752185087792,3.28998186,163.61,163.52,5.62238186]
["bitfinex-derivatives","SOLF0:USTF0",1752185087988,3.28998186,163.58,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752185088196,3.28998186,163.58,163.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752185088495,3.28998186,163.54,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752185088694,3.28998186,163.54,163.47,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752185089195,6.1146,163.52,163.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752185089391,3.28998186,163.54,163.47,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752185090290,6.1148,163.52,163.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752185090490,9.40478186,163.52,163.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752185090789,6.1148,163.52,163.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752185090987,18.33,163.6,163.47,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752185091291,5.48690614,163.53,163.47,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752185091493,5.48690614,163.53,163.47,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752185092391,5.48690614,163.53,163.47,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752185092602,5.48690614,163.53,163.47,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752185092896,5.48690614,163.49,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752185093301,5.48690614,163.49,163.43,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752185093502,5.48690614,163.49,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752185094000,6.1163,163.48,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752185094295,546.53,163.59,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752185094492,270.98,163.58,163.43,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752185094697,5.48690614,163.52,163.44,5.48690614]
["bitfinex-derivatives","SOLF0:USTF0",1752185094905,5.48690614,163.54,163.44,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185095094,6.1152,163.51,163.43,7.67880614]
["bitfinex-derivatives","SOLF0:USTF0",1752185095492,5.48690614,163.52,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752185096396,6.1156,163.5,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752185096993,5.48690614,163.5,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752185097196,5.48690614,163.5,163.43,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752185097496,5.48690614,163.5,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752185097798,6.1159,163.49,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752185098200,270.58,163.56,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752185098400,6.1153,163.5,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752185098699,5.48690614,163.51,163.43,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752185098900,11.60190614,163.51,163.43,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752185099202,5.48690614,163.51,163.43,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752185099702,288.91,163.56,163.44,5.48690614]
["bitfinex-derivatives","SOLF0:USTF0",1752185099888,5.48690614,163.53,163.44,5.48690614]
["bitfinex-derivatives","SOLF0:USTF0",1752185100091,6.1149,163.52,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752185100297,5.48690614,163.53,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752185100498,5.48690614,163.51,163.43,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752185100694,5.48690614,163.49,163.43,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752185100896,5.48690614,163.47,163.41,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752185101096,5.48690614,163.43,163.34,5.48690614]
["bitfinex-derivatives","SOLF0:USTF0",1752185101297,5.48690614,163.39,163.33,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752185101496,5.48690614,163.39,163.33,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752185102103,5.48690614,163.42,163.33,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752185102405,5.49299791,163.45,163.35,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185102701,5.49299791,163.45,163.36,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752185103002,528.38,163.46,163.37,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185103202,528.38,163.46,163.39,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185103498,528.38,163.46,163.38,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185103693,269.38,163.49,163.4,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185104496,6.1168,163.46,163.4,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185104702,274.87299791,163.49,163.4,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185104904,269.38,163.49,163.4,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185105201,6.1162,163.48,163.4,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185105397,6.1162,163.48,163.36,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752185105398,5.49299791,163.53,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185105603,268.9,163.53,163.43,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752185105803,6.1152,163.51,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752185106402,268.82,163.53,163.44,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185106898,268.82,163.53,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752185107095,268.82,163.53,163.44,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185107498,6.1157,163.49,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752185107704,5.49299791,163.52,163.44,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185108004,5.49299791,163.52,163.43,7.76799791]
["bitfinex-derivatives","SOLF0:USTF0",1752185108304,6.1154,163.5,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752185109102,6.1154,163.5,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752185109302,6.1154,163.5,163.43,7.76799791]
["bitfinex-derivatives","SOLF0:USTF0",1752185109704,6.1154,163.5,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752185109900,6.1154,163.5,163.43,7.76799791]
["bitfinex-derivatives","SOLF0:USTF0",1752185110300,6.1154,163.5,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752185110604,5.49299791,163.51,163.43,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752185110806,5.49299791,163.52,163.43,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752185111195,6.1152,163.51,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752185111400,5.49299791,163.52,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752185111704,6.116,163.49,163.43,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752185111900,5.49299791,163.52,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752185112204,5.49299791,163.48,163.37,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185112400,5.49299791,163.48,163.38,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752185112705,6.1175,163.45,163.38,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752185113405,6.1175,163.45,163.41,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752185113605,11.60989791,163.46,163.39,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752185113907,5.49299791,163.49,163.39,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752185114097,272.81299791,163.49,163.4,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185114602,267.32,163.49,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752185114899,267.32,163.49,163.4,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185115105,5.49299791,163.51,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185115306,119.84551242,163.54,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185115500,6.1159,163.49,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185115706,5.49299791,163.52,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185116204,6.116,163.49,163.45,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752185116400,5.49299791,163.52,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185116805,6.1156,163.5,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752185117302,266.8,163.53,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752185117606,272.29299791,163.53,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752185117809,6.1156,163.5,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185118604,6.1156,163.5,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752185118805,6.115,163.51,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185119001,266.52,163.53,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185119208,266.52,163.53,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752185119406,6.1152,163.51,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752185120110,6.1154,163.5,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752185120309,6.1154,163.5,163.43,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185120506,6.1154,163.5,163.43,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185120910,6.1154,163.5,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752185121210,6.1154,163.5,163.43,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185121412,6.1154,163.5,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752185121604,6.1154,163.5,163.43,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185121805,6.1154,163.5,163.43,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185122004,6.1154,163.5,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752185122205,266.52,163.53,163.43,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185122507,265.66,163.53,163.45,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185122808,125.33851033,163.54,163.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185122809,6.1152,163.51,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752185124213,119.84551242,163.54,163.45,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185124511,125.33851033,163.54,163.46,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752185124712,125.33851033,163.54,163.46,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752185124910,265.2,163.53,163.46,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752185125114,5.49299791,163.52,163.46,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752185125309,265.2,163.53,163.46,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752185126114,6.115,163.51,163.46,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752185126909,265.2,163.53,163.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185127116,5.49299791,163.46,163.37,9.83129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185127304,270.25299791,163.46,163.37,9.83129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185127609,6.1176,163.44,163.37,9.83129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185128306,6.1173,163.45,163.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752185128509,264.76,163.46,163.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752185128712,264.76,163.46,163.41,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752185128913,264.76,163.46,163.37,9.83129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185129307,6.1173,163.45,163.37,9.83129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185129503,264.76,163.46,163.37,9.83129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185129815,6.1173,163.45,163.37,9.83129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185130319,264.76,163.46,163.37,9.83129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185130915,6.1176,163.44,163.37,9.83129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185131112,264.76,163.46,163.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752185131614,264.76,163.46,163.38,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185132213,264.76,163.46,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752185132214,6.1177,163.44,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752185132412,264.76,163.46,163.38,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185132716,119.84551242,163.54,163.38,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185132920,5.49299791,163.49,163.41,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185133217,6.1167,163.47,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752185133414,5.49299791,163.51,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752185133619,263.64,163.5,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752185133919,263.52,163.49,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752185134220,269.01299791,163.49,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752185134517,6.1168,163.47,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752185134718,268.95299791,163.49,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752185134924,268.95299791,163.49,163.41,18.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752185135222,5.49299791,163.53,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185135513,263.28,163.52,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185135718,5.49299791,163.51,163.42,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185135920,6.1156,163.5,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752185136123,263.12,163.52,163.44,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185136419,263.06,163.52,163.44,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185136915,125.33851033,163.54,163.48,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752185137116,382.74551242,163.54,163.48,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185137313,119.84551242,163.54,163.48,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185137716,546.85,163.66,163.5,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185138020,5.49299791,163.62,163.52,11.60729791]
["bitfinex-derivatives","SOLF0:USTF0",1752185138221,5.49299791,163.62,163.52,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185138720,5.49299791,163.58,163.5,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185138919,268.07299791,163.58,163.48,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185139320,268.07299791,163.58,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752185139720,5.49299791,163.58,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752185140422,5.49299791,163.6,163.5,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185140616,262.32,163.59,163.5,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185140920,267.67299791,163.6,163.52,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752185141122,267.67299791,163.6,163.51,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185141419,267.65299791,163.6,163.45,16.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752185141621,262.04,163.6,163.51,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185141824,262.04,163.6,163.51,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185142125,6.1133,163.56,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752185142517,6.1111,163.62,163.55,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185142720,5.49299791,163.71,163.61,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185143020,5.49299791,163.71,163.62,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185143220,6.1089,163.68,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752185143420,267.21299791,163.71,163.62,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185143715,5.49299791,163.71,163.62,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185143921,267.11299791,163.71,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752185144122,267.11299791,163.71,163.62,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185144323,261.5,163.73,163.66,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185144515,123.51931124,163.75,163.66,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185144716,123.51931124,163.75,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752185144922,384.91931124,163.75,163.66,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185145525,384.91931124,163.75,163.61,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752185145720,6.108,163.7,163.65,11.60239791]
["bitfinex-derivatives","SOLF0:USTF0",1752185146824,6.108,163.7,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752185147124,6.108,163.7,163.65,11.60239791]
["bitfinex-derivatives","SOLF0:USTF0",1752185147324,6.108,163.7,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752185147519,5.49299791,163.71,163.61,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752185147725,5.49299791,163.69,163.61,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752185148125,6.1091,163.67,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752185148524,6.1091,163.67,163.61,9.99309791]
["bitfinex-derivatives","SOLF0:USTF0",1752185149525,6.1091,163.67,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752185150121,5.49299791,163.67,163.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185150327,5.49299791,163.65,163.55,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185150923,5.49299791,163.65,163.57,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185151224,5.49299791,163.65,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752185151423,265.95299791,163.67,163.57,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185151726,6.11,163.65,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752185152226,6.11,163.65,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752185153428,6.1094,163.66,163.57,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185153631,6.1094,163.66,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752185153827,265.95299791,163.67,163.57,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185154029,260.46,163.67,163.56,10.05139791]
["bitfinex-derivatives","SOLF0:USTF0",1752185154233,5.49299791,163.63,163.56,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752185154432,5.49299791,163.63,163.56,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752185154732,6.1109,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752185155031,5.49299791,163.63,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752185155533,6.1109,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752185156628,6.1113,163.61,163.56,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752185156932,5.49299791,163.63,163.54,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185157128,6.1115,163.61,163.52,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185157328,6.1115,163.61,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752185157528,6.1115,163.61,163.52,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185157834,6.1115,163.61,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752185158437,6.1109,163.62,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752185158734,5.49299791,163.64,163.54,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185158933,5.49299791,163.66,163.56,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185159135,5.49299791,163.66,163.56,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185160038,1.06353718,163.74,163.58,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185160234,5.49299791,163.67,163.58,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185160434,6.1107,163.63,163.58,18.112]
["bitfinex-derivatives","SOLF0:USTF0",1752185160634,6.1107,163.63,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752185160836,5.49299791,163.65,163.57,14.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752185161032,258.32,163.68,163.57,14.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752185161033,5.49299791,163.68,163.58,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185161233,5.49299791,163.69,163.58,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185161438,6.109,163.67,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752185162140,5.49299791,163.71,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752185162336,5.49299791,163.73,163.58,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752185162542,5.49299791,163.73,163.63,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185162744,6.1072,163.72,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752185162939,123.51931124,163.75,163.65,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185163141,6.107,163.73,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185163447,5.49299791,163.73,163.63,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185164148,6.1076,163.71,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752185165047,6.1076,163.71,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752185165345,6.1071,163.72,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752185165641,6.1092,163.67,163.58,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752185165846,5.49299791,163.68,163.59,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185166246,119.08985051,163.75,163.59,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185166448,5.49299791,163.7,163.59,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185166648,5.49299791,163.68,163.58,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752185166847,6.1087,163.68,163.59,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185167147,5.49299791,163.73,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752185167447,6.1081,163.7,163.63,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185167750,6.1081,163.7,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752185167945,6.1079,163.7,163.63,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185168145,256.98,163.74,163.63,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185168146,262.47299791,163.74,163.63,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185168447,5.49299791,163.74,163.63,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185168850,5.49299791,163.75,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752185169245,5.49299791,163.75,163.63,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185169450,5.49299791,163.75,163.66,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185169653,2366.71,163.84,163.66,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185169950,6.107,163.73,163.66,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185170150,5.49299791,163.76,163.66,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185170351,5.49299791,163.76,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752185170549,5.49299791,163.76,163.66,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185170849,256.62,163.77,163.64,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1752185171043,5.49299791,163.75,163.65,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185171246,6.1064,163.74,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185171948,6.106,163.75,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185172248,114.32300065,163.82,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185172550,789.95299791,163.78,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185172752,5.49299791,163.76,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185173155,6.1057,163.76,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752185174953,528.38,163.78,163.7,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185175156,533.87299791,163.78,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185175356,6.1062,163.75,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752185175557,533.87299791,163.78,163.69,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185175758,6.1061,163.75,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185175958,533.87299791,163.78,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185176154,528.38,163.78,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185176454,6.1059,163.76,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752185176660,6.1059,163.76,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185176959,789.17299791,163.78,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185177355,789.17299791,163.78,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752185177561,6.1063,163.75,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752185178060,6.1063,163.75,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752185178862,6.1063,163.75,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752185179060,6.1063,163.75,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185179757,783.68,163.78,163.67,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185179961,5.49299791,163.77,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752185180461,5.49299791,163.72,163.65,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752185180656,260.05299791,163.72,163.64,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1752185180854,5.49299791,163.68,163.59,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185181257,5.49299791,163.68,163.59,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752185181462,5.49299791,163.66,163.59,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752185181662,5.49299791,163.64,163.59,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752185181864,6.1107,163.63,163.54,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185182065,5.49299791,163.57,163.52,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752185182362,5.49299791,163.55,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752185182563,254.26,163.58,163.47,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752185182866,6.113,163.57,163.47,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752185183063,5.49299791,163.55,163.47,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752185183266,5.49299791,163.55,163.51,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752185183464,5.49299791,163.55,163.47,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752185183762,5.49299791,163.57,163.47,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752185184364,5.49299791,163.57,163.52,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752185185164,11.60579791,163.57,163.52,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752185185366,11.60579791,163.57,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752185185666,11.60579791,163.57,163.47,10.02669791]
["bitfinex-derivatives","SOLF0:USTF0",1752185185667,6.1131,163.56,163.47,10.02669791]
["bitfinex-derivatives","SOLF0:USTF0",1752185185868,254.26,163.58,163.47,10.02669791]
["bitfinex-derivatives","SOLF0:USTF0",1752185186067,5.49299791,163.57,163.47,10.02669791]
["bitfinex-derivatives","SOLF0:USTF0",1752185186266,11.60569791,163.57,163.47,10.02669791]
["bitfinex-derivatives","SOLF0:USTF0",1752185186869,5.49299791,163.57,163.47,10.02669791]
["bitfinex-derivatives","SOLF0:USTF0",1752185187368,11.60569791,163.57,163.47,10.02669791]
["bitfinex-derivatives","SOLF0:USTF0",1752185187568,5.49299791,163.57,163.47,10.02669791]
["bitfinex-derivatives","SOLF0:USTF0",1752185187773,254.26,163.58,163.47,10.02669791]
["bitfinex-derivatives","SOLF0:USTF0",1752185188071,254.26,163.58,163.52,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185188369,6.1117,163.6,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752185189173,6.1117,163.6,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752185189471,6.1112,163.61,163.52,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185189672,5.49299791,163.62,163.52,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185189870,5.49299791,163.62,163.54,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185190271,5.49299791,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752185190874,5.49299791,163.6,163.51,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185192280,253.08,163.63,163.53,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185192776,5.49299791,163.62,163.53,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185193379,11.60389791,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752185193579,252.6,163.63,163.53,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185193877,258.7108,163.63,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752185194177,527.7,163.65,163.55,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185194379,780.08,163.65,163.56,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752185194576,780.08,163.65,163.56,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752185194876,5.49299791,163.64,163.56,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752185195182,6.111,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752185195581,6.111,163.62,163.56,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752185195780,6.1106,163.63,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752185196781,6.1106,163.63,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752185196982,6.1109,163.62,163.56,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752185197182,6.1109,163.62,163.56,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752185197583,6.1109,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752185198179,5.49299791,163.61,163.51,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185198482,5.49299791,163.59,163.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185198681,5.49299791,163.57,163.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185198878,5.49299791,163.57,163.49,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185199782,257.8124,163.58,163.49,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185199982,251.7,163.58,163.51,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185200383,251.7,163.58,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752185200585,251.7,163.58,163.53,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185201183,251.7,163.58,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752185201482,251.7,163.58,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752185202979,251.7,163.58,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752185203785,251.7,163.58,163.52,7.85829791]
["bitfinex-derivatives","SOLF0:USTF0",1752185203980,251.7,163.58,163.52,19.85829791]
["bitfinex-derivatives","SOLF0:USTF0",1752185204283,5.49299791,163.62,163.52,19.85829791]
["bitfinex-derivatives","SOLF0:USTF0",1752185204483,250.74,163.61,163.52,19.85829791]
["bitfinex-derivatives","SOLF0:USTF0",1752185204783,6.1122,163.59,163.52,14.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752185205082,250.74,163.61,163.52,14.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752185205282,5.49299791,163.6,163.52,14.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752185205485,6.1124,163.58,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752185205686,5.49299791,163.6,163.52,14.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752185206186,11.60469791,163.6,163.52,19.85829791]
["bitfinex-derivatives","SOLF0:USTF0",1752185206687,11.60469791,163.6,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752185207083,256.8513,163.61,163.52,19.85829791]
["bitfinex-derivatives","SOLF0:USTF0",1752185207490,6.1113,163.61,163.52,19.85829791]
["bitfinex-derivatives","SOLF0:USTF0",1752185207689,527.7,163.65,163.54,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185207890,527.7,163.65,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752185208290,6.1102,163.64,163.56,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185208486,777.74,163.65,163.56,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185208789,527.7,163.65,163.56,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185208989,6.1104,163.64,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752185210086,783.7498,163.65,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752185210287,527.7,163.65,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752185210487,249.68,163.64,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752185211190,249.68,163.64,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752185211490,527.7,163.65,163.56,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185211787,249.48,163.64,163.56,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185211987,249.48,163.64,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752185212190,527.7,163.65,163.56,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185212390,527.7,163.65,163.58,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185212590,527.7,163.65,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752185213189,533.81,163.65,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752185213393,527.7,163.65,163.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185213690,527.7,163.65,163.55,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752185213691,6.1111,163.62,163.55,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752185213892,5.49299791,163.62,163.55,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752185214093,249.1,163.61,163.55,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752185214294,249.1,163.61,163.52,7.85829791]
["bitfinex-derivatives","SOLF0:USTF0",1752185215295,6.1119,163.6,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752185215792,249.1,163.61,163.52,7.85829791]
["bitfinex-derivatives","SOLF0:USTF0",1752185215994,255.2114,163.61,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752185216194,249.1,163.61,163.54,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185216593,249.1,163.61,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752185216991,249.1,163.61,163.54,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185217588,249.1,163.61,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752185218195,255.2113,163.61,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752185218396,249.1,163.61,163.53,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752185219094,6.1119,163.6,163.53,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752185219396,249.1,163.61,163.53,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752185219696,255.2113,163.61,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752185220095,6.1116,163.6,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752185220395,249.1,163.61,163.53,14.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752185220793,249.1,163.61,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752185220993,249.1,163.61,163.54,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185221295,533.19299791,163.65,163.55,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185221595,527.7,163.65,163.57,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185221796,5.49299791,163.7,163.59,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185222101,247.76,163.69,163.61,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185222300,6.1087,163.68,163.61,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185222499,253.7887,163.68,163.61,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185222693,5.49299791,163.72,163.62,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185222899,533.55299791,163.74,163.64,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185223101,247.62,163.71,163.62,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185223300,253.628,163.7,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752185223600,247.52,163.7,163.64,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185224100,528.06,163.74,163.64,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185224301,247.44,163.73,163.64,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185224599,528.06,163.74,163.64,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185224800,533.55299791,163.74,163.64,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185224994,247.3,163.73,163.64,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185225203,528.02,163.83,163.68,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185225404,247.18,163.82,163.68,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185225595,528.02,163.83,163.68,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185225902,5.49299791,163.78,163.68,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185226098,6.1055,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752185226302,253.1455,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752185226898,6.1055,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752185227104,6.1056,163.76,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752185227301,246.88,163.77,163.63,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1752185227514,11.59949791,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752185227809,5.49299791,163.74,163.66,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185228006,5.49299791,163.74,163.64,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185228212,5.49299791,163.72,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752185228410,5.49299791,163.7,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752185228710,11.60109791,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752185228907,6.1081,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752185229310,6.1076,163.71,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752185229608,252.15299791,163.72,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752185229801,246.66,163.72,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752185230110,252.15299791,163.72,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752185230410,258.26039791,163.72,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752185230712,258.26039791,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752185230908,252.15299791,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752185231110,6.1075,163.71,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752185231407,6.1075,163.71,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752185231811,6.1075,163.71,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752185232008,252.15299791,163.72,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752185232215,5.49299791,163.76,163.66,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185232507,251.45299791,163.76,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752185232712,5.49299791,163.76,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752185233011,245.92,163.77,163.72,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752185233206,529.08290374,163.83,163.68,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185233407,528.02,163.83,163.72,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185233607,6.1049,163.78,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752185234111,5.49299791,163.81,163.7,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185234315,5.49299791,163.81,163.69,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752185234512,5.49299791,163.79,163.69,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752185234710,11.59759791,163.79,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752185235107,6.1049,163.78,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752185235312,6.1049,163.78,163.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1752185236216,6.1049,163.78,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752185237920,6.1053,163.77,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752185238417,245.36,163.8,163.71,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185238618,6.1046,163.79,163.71,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185239321,6.105,163.78,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752185239820,5.49299791,163.79,163.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1752185240020,5.49299791,163.79,163.7,14.256]
["bitfinex-derivatives","SOLF0:USTF0",1752185240319,528.02,163.83,163.7,19.74899791]
["bitfinex-derivatives","SOLF0:USTF0",1752185240520,250.15299791,163.82,163.72,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185240820,250.15299791,163.82,163.71,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185241013,244.58,163.81,163.71,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185241215,244.58,163.81,163.73,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185241423,6.1043,163.8,163.73,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185241618,244.58,163.81,163.72,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185241820,244.4,163.81,163.72,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185242424,6.1052,163.78,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752185242620,6.1052,163.78,163.72,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185242821,5.49299791,163.8,163.72,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185243125,6.1046,163.79,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752185243423,5.49299791,163.8,163.72,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185243624,244.4,163.81,163.72,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185243826,528.02,163.83,163.74,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185244029,777.57299791,163.83,163.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185244226,6.1044,163.8,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752185244423,6.1044,163.8,163.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185244925,6.1039,163.81,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752185245926,6.1039,163.81,163.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185246328,6.1039,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752185247722,6.1044,163.8,163.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185248126,5.49299791,163.81,163.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185248424,6.1048,163.79,163.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185248727,6.1048,163.79,163.71,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185249028,243.56,163.82,163.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185249223,5.49299791,163.8,163.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185249423,6.105,163.78,163.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185250429,243.56,163.82,163.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185250618,243.56,163.82,163.73,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185250822,6.1047,163.79,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752185251027,243.56,163.82,163.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185251230,243.56,163.82,163.73,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185251528,533.51299791,163.83,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752185251728,242.88,163.82,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752185252129,6.1044,163.8,163.77,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752185252333,242.8,163.81,163.77,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752185252630,242.7,163.81,163.77,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752185252823,528.02,163.83,163.75,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185253028,5.49299791,163.87,163.79,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185253233,118.04510918,163.89,163.79,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185253429,6.1022,163.86,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752185253630,248.6022,163.86,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752185253931,6.1022,163.86,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752185254131,6.1024,163.85,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752185254730,6.1024,163.85,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752185254925,6.102,163.86,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752185255229,5.49299791,163.91,163.81,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185255426,527.52,163.92,163.81,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185255728,242.2,163.91,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752185256032,242.2,163.91,163.85,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185256225,242.2,163.91,163.83,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185256420,527.46,164.02,163.87,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185256629,5.49299791,164.1,163.94,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185256832,5.49299791,164.05,163.95,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185257129,241.96,164.04,163.95,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185257434,5.49299791,164.05,163.95,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185257734,5.49299791,164.01,163.91,9.88769791]
["bitfinex-derivatives","SOLF0:USTF0",1752185258230,6.0982,163.98,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752185258536,5.49299791,164.02,163.91,9.88769791]
["bitfinex-derivatives","SOLF0:USTF0",1752185258740,6.0977,163.99,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752185259034,5.49299791,164.02,163.91,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752185259234,5.49299791,164.02,163.91,9.88769791]
["bitfinex-derivatives","SOLF0:USTF0",1752185259530,6.0986,163.97,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752185260030,5.49299791,164.0,163.91,9.88769791]
["bitfinex-derivatives","SOLF0:USTF0",1752185260238,241.92,164.04,163.89,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185260438,5.49299791,163.97,163.87,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185260738,5.49299791,163.97,163.89,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185261337,5.49299791,163.98,163.89,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185261834,241.92,164.04,163.89,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185262136,6.0994,163.95,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752185262440,5.49299791,163.98,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752185262634,6.0992,163.95,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752185263238,5.49299791,163.98,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752185263538,5.49299791,163.98,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752185263732,5.49299791,164.0,163.89,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185263930,5.49299791,163.98,163.89,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185264140,6.0993,163.95,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752185264436,5.49299791,163.98,163.89,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185264632,5.49299791,164.0,163.9,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1752185264837,5.49299791,164.03,163.93,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185265236,6.0979,163.99,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752185265540,5.49299791,164.03,163.93,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185265741,6.0979,163.99,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752185266041,5.49299791,164.03,163.93,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185266343,5.49299791,164.01,163.91,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752185266542,5.49299791,164.01,163.91,7.84129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185266840,6.0989,163.96,163.91,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752185267041,5.49299791,164.01,163.91,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752185267640,6.0983,163.98,163.91,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752185267840,5.49299791,164.01,163.91,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752185268141,6.0979,163.99,163.92,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185268742,6.0981,163.98,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752185268943,5.49299791,164.01,163.92,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185269642,5.49299791,164.01,163.91,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752185270144,6.0985,163.97,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752185270640,6.0989,163.96,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752185271041,6.0989,163.96,163.9,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1752185271245,6.0985,163.97,163.9,7.84899791]
["bitfinex-derivatives","SOLF0:USTF0",1752185271844,6.0988,163.96,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752185272248,5.49299791,163.96,163.9,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1752185272544,5.49299791,163.96,163.86,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185272843,5.49299791,163.94,163.86,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185273142,6.0999,163.93,163.87,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752185273345,5.49299791,163.94,163.87,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752185273644,5.49299791,163.94,163.86,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185273842,11.59259791,163.94,163.86,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185274742,527.02,164.02,163.86,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185274944,5.49299791,163.99,163.88,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185275139,5.49299791,163.99,163.89,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752185275843,5.49299791,164.01,163.9,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185276150,5.49299791,164.01,163.9,7.73129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185276846,5.49299791,164.01,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752185277147,5.49299791,164.03,163.94,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185277946,6.0977,163.99,163.94,11.59229791]
["bitfinex-derivatives","SOLF0:USTF0",1752185278245,5.49299791,164.01,163.92,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185278643,6.0978,163.99,163.92,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185279152,6.0978,163.99,163.93,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752185279446,6.0978,163.99,163.92,17.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185279649,6.0978,163.99,163.92,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185279948,5.49299791,164.02,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752185280449,6.0972,164.0,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752185281040,5.49299791,164.0,163.9,7.73129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185281954,6.0981,163.98,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752185282253,6.0981,163.98,163.9,7.73129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185282450,5.49299791,164.0,163.9,7.73129791]
["bitfinex-derivatives","SOLF0:USTF0",1752185282653,5.49299791,164.0,163.92,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185283154,6.0979,163.99,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752185283343,6.0979,163.99,163.92,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185283548,5.49299791,164.0,163.92,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185283751,238.26,164.06,163.92,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185284055,5.49299791,164.02,163.92,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185284251,237.74,164.05,163.92,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185284453,652.74050544,164.07,163.97,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185284651,5.49299791,164.06,163.97,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185284946,5.49299791,164.06,163.95,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185285554,6.0962,164.03,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752185285753,5.49299791,164.06,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752185286149,242.91299791,164.06,163.95,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185286353,5.49299791,164.06,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185286554,5.49299791,164.06,163.97,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185286752,5.49299791,164.06,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752185286951,658.23350335,164.07,163.97,5.49299791]
["bitfinex-derivatives","SOLF0:USTF0",1752185287254,5.49299791,164.06,163.97,7.77629791]
["bitfinex-derivatives","SOLF0:USTF0",1752185287451,5.49299791,164.06,163.97,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752185287753,5.49299791,164.06,163.97,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752185287954,5.49299791,164.04,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185288450,6.0971,164.01,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185288656,5.49299791,164.04,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185289456,5.49299791,164.02,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185289858,5.49299791,164.04,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185290156,6.0967,164.02,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185290858,6.0967,164.02,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752185291556,6.0967,164.02,163.96,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752185292058,6.0969,164.01,163.96,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752185292259,236.82,164.06,163.96,7.72409791]
["bitfinex-derivatives","SOLF0:USTF0",1752185292456,5.49299791,164.05,163.96,7.72409791]
["bitfinex-derivatives","SOLF0:USTF0",1752185292654,236.82,164.06,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185292655,5.49299791,164.03,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185293254,236.82,164.06,163.96,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752185293451,236.82,164.06,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185293653,5.49299791,164.03,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185293858,6.0969,164.01,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185294361,6.0966,164.02,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185294563,5.49299791,164.03,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185295060,6.0968,164.02,163.96,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752185295661,6.0969,164.01,163.96,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752185296264,6.0969,164.01,163.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752185296465,5.49299791,164.02,163.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185296962,3.27306394,164.01,163.93,21.37286394]
["bitfinex-derivatives","SOLF0:USTF0",1752185297264,3.27306394,164.01,163.93,15.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185297468,3.27306394,164.01,163.94,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752185297968,6.0977,163.99,163.93,9.37276394]
["bitfinex-derivatives","SOLF0:USTF0",1752185298263,6.0977,163.99,163.93,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185299265,236.82,164.06,163.93,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185299764,236.82,164.06,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752185299765,6.0975,164.0,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752185299964,6.0975,164.0,163.93,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185300165,3.27306394,164.02,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752185300365,6.0972,164.01,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752185300568,6.0972,164.01,163.93,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185300767,6.0972,164.01,163.95,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752185301070,6.0967,164.02,163.95,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185301272,3.27306394,164.06,163.97,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185301571,6.0959,164.04,163.97,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185301771,3.27306394,164.06,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752185302272,887.82050544,164.07,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752185302472,3.27306394,164.06,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752185302673,890.95356938,164.07,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185302873,6.0952,164.06,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185303077,125.72050544,164.07,164.03,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185303474,125.72050544,164.07,164.0,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185303868,6.0959,164.04,163.92,5.61866394]
["bitfinex-derivatives","SOLF0:USTF0",1752185304270,3.27306394,164.08,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185304571,3.27306394,164.08,164.0,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752185304876,3.27306394,164.08,164.0,5.58676394]
["bitfinex-derivatives","SOLF0:USTF0",1752185305176,6.0953,164.06,164.0,5.58676394]
["bitfinex-derivatives","SOLF0:USTF0",1752185305475,234.62,164.1,164.0,5.58676394]
["bitfinex-derivatives","SOLF0:USTF0",1752185305674,3.27306394,164.09,164.0,5.58676394]
["bitfinex-derivatives","SOLF0:USTF0",1752185306279,3.27306394,164.1,164.02,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185307178,234.32,164.11,164.02,9.36946394]
["bitfinex-derivatives","SOLF0:USTF0",1752185307373,3.27306394,164.09,164.02,9.36946394]
["bitfinex-derivatives","SOLF0:USTF0",1752185307675,6.0948,164.07,164.02,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185307875,3.27306394,164.09,164.01,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185308070,234.32,164.11,164.0,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752185308272,3.27306394,164.07,164.0,5.58676394]
["bitfinex-derivatives","SOLF0:USTF0",1752185308776,3.27306394,164.08,164.0,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752185308978,3.27306394,164.08,164.0,5.58676394]
["bitfinex-derivatives","SOLF0:USTF0",1752185309979,234.32,164.11,164.0,5.58676394]
["bitfinex-derivatives","SOLF0:USTF0",1752185310279,3.27306394,164.09,164.02,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185310778,3.27306394,164.09,164.01,9.36986394]
["bitfinex-derivatives","SOLF0:USTF0",1752185311278,234.32,164.11,164.01,9.36966394]
["bitfinex-derivatives","SOLF0:USTF0",1752185311279,3.27306394,164.1,164.01,9.36966394]
["bitfinex-derivatives","SOLF0:USTF0",1752185311580,3.27306394,164.08,164.01,9.36966394]
["bitfinex-derivatives","SOLF0:USTF0",1752185311874,3.27306394,164.08,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752185312080,3.27306394,164.08,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185312480,3.27306394,164.09,164.01,9.36966394]
["bitfinex-derivatives","SOLF0:USTF0",1752185312681,3.27306394,164.09,164.01,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185312981,3.27306394,164.07,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185313182,3.27306394,164.07,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185313478,6.0957,164.05,163.99,9.37036394]
["bitfinex-derivatives","SOLF0:USTF0",1752185313673,540.08392709,164.16,164.01,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185313877,3.27306394,164.1,164.01,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185314580,3.27306394,164.1,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752185315777,3.27306394,164.1,164.04,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752185315982,3.27306394,164.07,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185316283,233.0,164.11,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185316284,3.27306394,164.05,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185316684,3.27306394,164.03,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185316881,3.27306394,164.03,163.96,9.37176394]
["bitfinex-derivatives","SOLF0:USTF0",1752185317086,3.27306394,164.04,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185317384,6.0968,164.02,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185317584,3.27306394,164.04,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185317782,18.33,164.15,164.02,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185317987,3.27306394,164.09,164.02,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185318181,3.27306394,164.07,164.0,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752185318380,3.27306394,164.07,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185318784,6.0954,164.06,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185318986,3.27306394,164.07,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185319482,6.0956,164.05,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185319682,3.27306394,164.08,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185319884,6.0958,164.04,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185320084,232.6,164.11,164.01,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185320385,3.27306394,164.08,164.0,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185321182,3.27306394,164.08,164.0,9.37006394]
["bitfinex-derivatives","SOLF0:USTF0",1752185321183,6.0959,164.04,164.0,9.37006394]
["bitfinex-derivatives","SOLF0:USTF0",1752185321586,6.0959,164.04,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185321587,3.27306394,164.08,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185321781,6.0964,164.03,163.99,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185322487,6.0964,164.03,163.99,9.37046394]
["bitfinex-derivatives","SOLF0:USTF0",1752185322888,6.0965,164.02,163.99,9.37046394]
["bitfinex-derivatives","SOLF0:USTF0",1752185323084,3.27306394,164.07,163.99,9.37046394]
["bitfinex-derivatives","SOLF0:USTF0",1752185323280,3.27306394,164.07,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752185323481,6.0964,164.03,163.98,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185323681,3.27306394,164.05,163.98,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185323877,6.0962,164.03,163.98,9.37076394]
["bitfinex-derivatives","SOLF0:USTF0",1752185324077,3.27306394,164.05,163.97,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185324586,3.27306394,164.05,163.97,9.37126394]
["bitfinex-derivatives","SOLF0:USTF0",1752185324783,3.27306394,164.08,163.97,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185324980,3.27306394,164.04,163.97,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185325690,6.0963,164.03,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752185326189,6.0963,164.03,163.97,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185326389,6.0963,164.03,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752185326593,6.0963,164.03,163.97,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185326788,6.0959,164.04,163.99,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752185327094,3.27306394,164.05,163.99,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752185327386,6.0964,164.03,163.99,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752185327690,3.27306394,164.05,163.97,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185327991,6.0964,164.03,163.97,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185328193,759.26,164.11,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185328194,3.27306394,164.02,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185328487,6.098,163.98,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752185328685,3.27306394,164.0,163.93,5.52636394]
["bitfinex-derivatives","SOLF0:USTF0",1752185328882,3.27306394,164.0,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185329493,6.0986,163.97,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185329892,3.27306394,163.98,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185330190,6.0986,163.97,163.93,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752185330391,3.27306394,163.98,163.93,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752185330592,6.0983,163.98,163.93,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752185331297,6.0983,163.98,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185332395,6.0983,163.98,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752185333198,6.0977,163.99,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752185333398,3.27306394,164.0,163.93,5.52636394]
["bitfinex-derivatives","SOLF0:USTF0",1752185333896,6.0979,163.99,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752185334091,3.27306394,164.0,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185334903,6.098,163.98,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752185335199,3.27306394,164.0,163.93,5.52636394]
["bitfinex-derivatives","SOLF0:USTF0",1752185335400,3.27306394,164.01,163.93,5.52636394]
["bitfinex-derivatives","SOLF0:USTF0",1752185335594,350.953638,164.07,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752185335792,3.27306394,164.01,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752185335999,3.27306394,164.0,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185336399,350.953638,164.07,163.94,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185336600,3.27306394,164.02,163.94,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185337002,6.0975,164.0,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752185337303,350.733638,164.07,163.94,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185337499,3.27306394,164.01,163.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752185337699,3.27306394,164.01,163.93,5.52636394]
["bitfinex-derivatives","SOLF0:USTF0",1752185338002,350.733638,164.07,163.93,5.52636394]
["bitfinex-derivatives","SOLF0:USTF0",1752185338202,6.0975,164.0,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752185338705,3.27306394,163.97,163.91,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752185338996,3.27306394,163.95,163.87,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752185339202,3.27306394,163.93,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752185339596,3.27306394,163.93,163.87,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752185339995,3.27306394,163.91,163.84,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185340195,3.27306394,163.91,163.82,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185340394,9.37376394,163.91,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752185340605,9.37376394,163.91,163.82,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185340802,9.37376394,163.91,163.84,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185340998,526.84,163.99,163.84,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185341205,530.11306394,163.99,163.9,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185341506,6.099,163.96,163.9,9.37376394]
["bitfinex-derivatives","SOLF0:USTF0",1752185341704,6.099,163.96,163.9,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185341905,530.11306394,163.99,163.9,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185342100,6.0981,163.98,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752185342306,530.11306394,163.99,163.92,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185342497,6.0985,163.97,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752185342701,6.0985,163.97,163.92,9.37316394]
["bitfinex-derivatives","SOLF0:USTF0",1752185342997,3.27306394,163.99,163.92,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185343201,6.0981,163.98,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752185343398,3.27306394,163.99,163.92,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185343910,229.5,164.04,163.93,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185344099,3.27306394,164.0,163.93,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185344609,6.0984,163.98,163.93,9.37266394]
["bitfinex-derivatives","SOLF0:USTF0",1752185344804,3.27306394,164.0,163.91,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185345009,3.27306394,163.98,163.91,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185345211,6.0994,163.95,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752185345611,3.27306394,163.98,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752185346106,3.27306394,163.98,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752185346306,6.099,163.96,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752185347005,6.0992,163.95,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752185347210,3.27306394,163.96,163.88,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185347806,3.27306394,164.0,163.88,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185348104,3.27306394,163.92,163.85,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185348303,6.0996,163.94,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752185348501,3.27306394,163.95,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752185348702,3.27306394,163.95,163.87,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185349305,6.0998,163.94,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752185349511,3.27306394,163.95,163.87,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185349811,6.1,163.93,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752185350412,6.1,163.93,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752185350613,3.27306394,163.96,163.89,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185350803,3.27306394,163.96,163.81,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752185351007,6.0988,163.96,163.89,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185351202,3.27306394,163.97,163.89,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185351411,3.27306394,163.95,163.86,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185351605,3.27306394,164.0,163.88,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185351811,3.27306394,163.97,163.88,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185352012,3.27306394,163.97,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752185352412,3.27306394,163.97,163.89,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185352713,3.27306394,163.97,163.89,9.37436394]
["bitfinex-derivatives","SOLF0:USTF0",1752185353114,3.27306394,163.97,163.89,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185353315,6.0979,163.99,163.93,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185353618,3.27306394,164.03,163.84,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185353808,6.0988,163.96,163.92,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185354010,3.27306394,164.01,163.92,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185354211,3.27306394,164.03,163.94,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185354412,120.533638,164.07,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752185354714,120.533638,164.07,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185354715,3.27306394,164.04,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185355012,6.0968,164.02,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752185355212,3.27306394,164.04,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185355509,3.27306394,164.05,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185357118,6.0968,164.02,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752185357418,3.27306394,164.05,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185357819,3.27306394,164.05,163.96,9.37156394]
["bitfinex-derivatives","SOLF0:USTF0",1752185358018,3.27306394,164.05,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185358718,6.0968,164.02,163.93,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752185358919,3.27306394,164.03,163.95,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185359418,6.097,164.01,163.94,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185359610,348.113638,164.07,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185359809,3.27306394,164.03,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185360213,348.113638,164.07,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185360613,3.27306394,164.05,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185360920,6.0964,164.03,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752185361520,6.0966,164.02,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752185361721,3.27306394,164.05,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752185362019,6.0964,164.03,163.96,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185362221,6.0964,164.03,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752185362520,3.27306394,164.05,163.98,9.37096394]
["bitfinex-derivatives","SOLF0:USTF0",1752185362819,6.0962,164.03,163.98,9.37096394]
["bitfinex-derivatives","SOLF0:USTF0",1752185363021,3.27306394,164.05,163.98,9.37096394]
["bitfinex-derivatives","SOLF0:USTF0",1752185363222,3.27306394,164.05,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752185363515,3.27306394,164.05,163.98,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185363915,6.0964,164.03,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752185364115,120.533638,164.07,164.0,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185364522,120.533638,164.07,163.93,16.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752185364721,120.533638,164.07,164.0,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185364921,120.533638,164.07,163.93,16.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752185365120,120.533638,164.07,164.0,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185365420,123.80670194,164.07,163.93,16.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752185365623,123.80670194,164.07,163.98,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185365924,6.0962,164.04,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752185366627,6.0964,164.03,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752185367619,3.27306394,164.05,163.93,16.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752185367823,120.533638,164.07,163.95,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185367824,3.27306394,164.03,163.95,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185368018,3.27306394,164.01,163.93,16.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752185368223,3.27306394,164.05,163.97,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185368927,6.0964,164.03,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752185369423,3.27306394,164.05,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752185369727,6.0959,164.04,163.97,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185370125,6.0959,164.04,164.0,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752185371929,6.0955,164.05,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752185372124,120.533638,164.07,164.01,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185372325,30.4208,164.36,164.0,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185372326,1.06092709,164.16,164.0,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185372530,6.0935,164.11,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752185372926,6.0935,164.11,164.05,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185373231,6.0929,164.12,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752185373828,6.0924,164.13,164.07,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185374035,225.6,164.16,164.09,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185374234,6.092,164.15,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752185374435,6.092,164.15,164.1,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185374934,6.092,164.15,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752185375336,3.27306394,164.15,164.01,16.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752185375528,3.27306394,164.15,164.07,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185375726,526.78,164.17,164.07,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185375931,6.092,164.15,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752185376339,6.0914,164.16,164.09,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185376837,752.08,164.17,164.09,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185377144,532.8712,164.17,164.11,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185377440,526.78,164.17,164.11,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185377640,6.0916,164.16,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752185378338,530.05306394,164.17,164.09,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752185378545,3.27306394,164.15,164.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752185378739,3.27306394,164.14,164.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752185378933,6.0927,164.13,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752185379137,3.27306394,164.14,164.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752185379444,6.0931,164.12,164.08,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752185379742,3.27306394,164.14,164.08,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752185379944,6.0932,164.11,164.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752185380144,224.96,164.13,164.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752185380545,224.96,164.13,164.01,14.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752185380746,3.27306394,164.12,164.05,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185381238,6.0936,164.1,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752185381439,3.27306394,164.12,164.05,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185381636,3.27306394,164.12,164.02,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752185381835,3.27306394,164.12,164.03,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185382844,6.0945,164.08,164.04,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752185383244,3.27306394,164.12,164.03,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185383644,3.27306394,164.12,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752185383946,3.27306394,164.12,164.03,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185384245,3.27306394,164.12,164.02,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752185384246,3.27306394,164.12,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752185384446,3.27306394,164.12,164.05,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185384646,6.0938,164.1,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752185384845,227.55306394,164.12,164.02,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752185385047,227.55306394,164.12,164.04,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185385238,227.49306394,164.12,164.07,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752185385440,526.78,164.17,164.07,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752185385639,3.27306394,164.14,164.07,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752185385851,530.05306394,164.17,164.1,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185386043,526.78,164.17,164.11,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185386747,224.06,164.19,164.11,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185386951,224.0,164.19,164.13,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185387255,224.0,164.19,164.09,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752185387455,6.0907,164.18,164.13,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185388346,3.27306394,164.22,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752185388541,223.86,164.21,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752185388741,223.86,164.21,164.13,3.27306394]
["bitfinex-derivatives","SOLF0:USTF0",1752185388942,223.86,164.21,164.13,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185389351,5.44132322,164.22,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752185389550,223.74,164.21,164.13,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185390053,527.56016756,164.26,164.13,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185390252,526.5,164.26,164.1,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185390460,223.6,164.25,164.17,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185390648,6.0898,164.21,164.17,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185390848,223.6,164.25,164.17,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185391054,6.0889,164.23,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752185391354,223.6,164.25,164.17,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185391552,531.94132322,164.26,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752185391752,531.94132322,164.26,164.17,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185391952,223.38,164.25,164.17,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185392153,6.089,164.23,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752185392356,526.5,164.26,164.17,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185392555,223.3,164.25,164.17,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185393056,526.5,164.26,164.19,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185393057,223.3,164.24,164.19,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185393257,526.5,164.26,164.19,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185393458,6.0884,164.24,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752185393751,526.5,164.26,164.2,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185393956,526.5,164.26,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752185394558,6.0886,164.24,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752185394959,526.5,164.26,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752185395159,6.0888,164.23,164.19,11.53142322]
["bitfinex-derivatives","SOLF0:USTF0",1752185395456,6.0888,164.23,164.19,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185396154,6.0885,164.24,164.19,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185396559,6.0885,164.24,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752185397061,6.0884,164.24,164.19,11.53142322]
["bitfinex-derivatives","SOLF0:USTF0",1752185397261,526.5,164.26,164.19,11.53142322]
["bitfinex-derivatives","SOLF0:USTF0",1752185397460,526.5,164.26,164.1,17.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185397661,5.44132322,164.25,164.14,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185398658,749.3,164.26,164.16,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185398965,222.52,164.25,164.19,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185399463,222.52,164.25,164.17,7.80102322]
["bitfinex-derivatives","SOLF0:USTF0",1752185399762,227.96132322,164.25,164.17,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752185400158,6.0896,164.21,164.17,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752185400355,222.42,164.21,164.17,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752185400765,228.5098,164.21,164.17,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752185401063,222.42,164.21,164.17,7.80102322]
["bitfinex-derivatives","SOLF0:USTF0",1752185401365,222.42,164.21,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752185401664,222.42,164.21,164.17,7.80102322]
["bitfinex-derivatives","SOLF0:USTF0",1752185402261,526.5,164.26,164.19,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185402464,526.5,164.26,164.17,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752185402667,222.08,164.26,164.18,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752185402965,222.08,164.26,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752185403162,222.08,164.26,164.18,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752185403365,222.08,164.26,164.2,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185403963,6.0897,164.21,164.17,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752185404166,227.52132322,164.26,164.17,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752185404668,227.52132322,164.26,164.17,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752185405465,227.52132322,164.26,164.17,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752185405868,227.52132322,164.26,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752185406164,6.0885,164.24,164.18,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185406467,222.08,164.26,164.18,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185406766,6.088,164.25,164.18,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185407065,221.58,164.26,164.2,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185407269,5.44132322,164.32,164.22,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185407470,221.54,164.31,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752185407672,221.54,164.31,164.22,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185407970,221.54,164.31,164.22,11.53012322]
["bitfinex-derivatives","SOLF0:USTF0",1752185408267,5.44132322,164.3,164.2,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185408474,6.0879,164.26,164.2,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185409072,5.44132322,164.29,164.2,11.53112322]
["bitfinex-derivatives","SOLF0:USTF0",1752185409270,5.44132322,164.29,164.2,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185409470,5.44132322,164.29,164.2,11.53112322]
["bitfinex-derivatives","SOLF0:USTF0",1752185410173,6.0881,164.25,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752185410471,5.44132322,164.29,164.2,5.44132322]
["bitfinex-derivatives","SOLF0:USTF0",1752185410771,3.26186731,164.28,164.21,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185410972,3.26186731,164.28,164.21,9.35126731]
["bitfinex-derivatives","SOLF0:USTF0",1752185411371,6.0887,164.24,164.2,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185412072,6.0881,164.25,164.21,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752185412970,6.0884,164.24,164.21,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752185413167,3.26186731,164.28,164.18,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752185413472,6.0888,164.23,164.18,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752185413664,6.0888,164.23,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752185414473,6.0885,164.24,164.18,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752185414767,6.0885,164.24,164.2,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185414976,226.9481,164.25,164.21,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752185415174,3.26186731,164.28,164.21,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752185415370,220.68,164.27,164.21,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752185415570,6.0886,164.24,164.2,9.35156731]
["bitfinex-derivatives","SOLF0:USTF0",1752185415770,3.26186731,164.26,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752185416171,6.0888,164.23,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752185416373,3.26186731,164.26,164.18,5.46526731]
["bitfinex-derivatives","SOLF0:USTF0",1752185416571,3.26186731,164.32,164.18,5.46526731]
["bitfinex-derivatives","SOLF0:USTF0",1752185416769,223.80186731,164.27,164.18,5.46526731]
["bitfinex-derivatives","SOLF0:USTF0",1752185416977,6.0886,164.24,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752185417677,223.80186731,164.27,164.18,5.46526731]
["bitfinex-derivatives","SOLF0:USTF0",1752185418180,6.0891,164.23,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752185418385,3.26186731,164.23,164.17,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752185419183,3.26186731,164.21,164.13,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185420279,3.26186731,164.21,164.1,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752185420280,3.26186731,164.19,164.11,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185420683,3.26186731,164.17,164.1,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752185420983,9.35216731,164.19,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752185421181,3.26186731,164.19,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752185421381,3.26186731,164.19,164.11,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185421577,6.0907,164.18,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752185421778,220.02,164.2,164.11,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185422078,3.26186731,164.19,164.11,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185422278,6.0909,164.18,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752185422585,3.26186731,164.19,164.1,17.42656731]
["bitfinex-derivatives","SOLF0:USTF0",1752185422783,3.26186731,164.19,164.1,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185422983,6.0912,164.17,164.1,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185423484,6.0913,164.16,164.1,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185424184,3.26186731,164.17,164.09,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752185424485,6.0917,164.15,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752185424679,3.26186731,164.17,164.09,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752185425384,3.26186731,164.22,164.14,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185425884,526.14,164.29,164.16,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185426189,6.0881,164.25,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752185426484,6.0881,164.25,164.2,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185427080,6.0877,164.26,164.2,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185427583,6.0877,164.26,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752185427787,526.14,164.29,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752185427975,3.26186731,164.28,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752185428180,6.088,164.25,164.2,9.35156731]
["bitfinex-derivatives","SOLF0:USTF0",1752185428486,3.26186731,164.28,164.2,3.26186731]
["bitfinex-derivatives","SOLF0:USTF0",1752185428682,6.088,164.25,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752185428984,750.95682096,164.29,164.18,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185429181,5.43682096,164.26,164.17,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1752185429388,5.43682096,164.24,164.17,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1752185429686,6.0895,164.21,164.17,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752185430488,6.0888,164.23,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752185430687,224.57682096,164.26,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752185431087,224.57682096,164.26,164.17,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1752185431088,224.57682096,164.26,164.17,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752185431387,5.43682096,164.26,164.17,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1752185431587,6.089,164.23,164.18,11.52712096]
["bitfinex-derivatives","SOLF0:USTF0",1752185431888,224.41682096,164.27,164.18,11.52712096]
["bitfinex-derivatives","SOLF0:USTF0",1752185432084,6.0888,164.23,164.18,11.52732096]
["bitfinex-derivatives","SOLF0:USTF0",1752185432287,224.41682096,164.27,164.18,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185433187,224.41682096,164.27,164.17,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1752185433188,6.0891,164.22,164.17,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752185433487,5.43682096,164.25,164.17,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1752185433681,218.98,164.27,164.1,17.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185433682,5.43682096,164.21,164.12,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185433882,5.43682096,164.19,164.11,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752185434088,5.43682096,164.17,164.11,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752185434288,5.43682096,164.15,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752185434488,5.43682096,164.15,164.05,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185434886,5.43682096,164.13,164.04,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752185436093,6.0938,164.1,164.04,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1752185436287,5.43682096,164.11,164.04,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752185436792,218.6,164.14,164.04,9.90792096]
["bitfinex-derivatives","SOLF0:USTF0",1752185436986,224.03682096,164.14,164.04,9.90792096]
["bitfinex-derivatives","SOLF0:USTF0",1752185437292,224.03682096,164.14,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185437894,224.03682096,164.14,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752185438189,6.118,164.26,164.06,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185438391,5.43682096,164.18,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752185438694,5.43682096,164.22,164.12,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185439190,223.69682096,164.22,164.12,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185439492,5.43682096,164.21,164.12,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185440192,6.0909,164.18,164.12,11.52932096]
["bitfinex-derivatives","SOLF0:USTF0",1752185440393,6.0909,164.18,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752185440696,6.0903,164.19,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752185440996,6.0903,164.19,164.13,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185441295,5.63198486,164.34,164.17,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185441493,5.43682096,164.26,164.17,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185442487,223.43682096,164.26,164.17,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185442684,6.0894,164.22,164.17,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185443391,6.0888,164.23,164.17,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185443591,5.43682096,164.26,164.17,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185443895,223.21682096,164.28,164.19,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185444095,5.43682096,164.26,164.16,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185444494,5.43682096,164.26,164.12,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752185444694,5.43682096,164.26,164.16,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185445190,6.0887,164.23,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752185445593,5.43682096,164.26,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752185445793,6.0891,164.22,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752185445996,5.43682096,164.26,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752185446496,5.43682096,164.26,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752185447190,6.089,164.23,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752185447387,222.89682096,164.31,164.2,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185447588,217.4,164.3,164.2,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185447895,6.0883,164.25,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752185448398,6.0877,164.26,164.2,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185448994,6.0874,164.27,164.2,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185449194,5.43682096,164.27,164.17,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185449500,5.43682096,164.27,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752185449796,5.43682096,164.27,164.17,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185449996,5.43682096,164.27,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752185450198,6.0899,164.2,164.15,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185451098,6.0899,164.2,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752185451299,6.0899,164.2,164.15,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185451499,6.0904,164.19,164.15,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185452001,6.0901,164.2,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752185452191,5.43682096,164.23,164.12,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752185452394,5.43682096,164.23,164.13,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185452798,6.0898,164.2,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752185453299,5.43682096,164.23,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752185453698,6.0905,164.19,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752185453900,5.43682096,164.23,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752185454399,5.43682096,164.21,164.12,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752185454602,222.11682096,164.21,164.12,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752185454801,5.43682096,164.19,164.12,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752185455003,5.43682096,164.17,164.07,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185455204,5.43682096,164.15,164.07,19.73622096]
["bitfinex-derivatives","SOLF0:USTF0",1752185455402,5.43682096,164.15,164.07,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752185455602,5.43682096,164.15,164.07,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752185455804,6.0932,164.11,164.07,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1752185456001,6.0932,164.11,164.07,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752185456302,5.43682096,164.15,164.07,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752185456504,5.43682096,164.15,164.07,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752185456907,6.0931,164.12,164.07,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752185457107,6.0931,164.12,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752185457307,5.43682096,164.2,164.07,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752185457503,5.43682096,164.16,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752185457709,36.5711,164.28,164.07,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752185457710,30.4741,164.28,164.12,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185457905,5.43682096,164.21,164.12,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185458204,5.43682096,164.21,164.11,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185458406,5.43682096,164.19,164.09,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185458612,6.092,164.15,164.09,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185458813,5.43682096,164.19,164.11,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185459107,6.0911,164.17,164.11,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185459511,6.0911,164.17,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752185460007,6.0914,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752185460213,5.43682096,164.21,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752185460414,221.57682096,164.23,164.13,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185460712,5.43682096,164.23,164.13,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185461906,6.0905,164.19,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752185462412,5.43682096,164.25,164.15,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185462911,5.43682096,164.23,164.13,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185463112,5.43682096,164.23,164.12,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185463315,5.43682096,164.21,164.12,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185463614,6.0908,164.18,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752185464017,5.43682096,164.22,164.12,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185464918,6.0902,164.19,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752185465112,5.43682096,164.22,164.14,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185465309,5.43682096,164.24,164.14,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185465512,6.0899,164.2,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752185466209,6.0896,164.21,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752185466516,5.43682096,164.24,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185466917,5.43682096,164.24,164.15,7.61082096]
["bitfinex-derivatives","SOLF0:USTF0",1752185467117,5.43682096,164.24,164.15,13.70242096]
["bitfinex-derivatives","SOLF0:USTF0",1752185467317,6.0901,164.2,164.15,13.70242096]
["bitfinex-derivatives","SOLF0:USTF0",1752185467519,5.43682096,164.24,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185468014,6.0908,164.18,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185468918,5.43682096,164.22,164.15,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752185469119,5.43682096,164.22,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185470225,6.091,164.17,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185470719,5.43682096,164.22,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185470923,5.43682096,164.25,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185471315,6.0905,164.19,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185471923,6.0904,164.19,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185472218,5.43682096,164.23,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185474122,6.0908,164.18,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185474418,5.43682096,164.21,164.15,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752185474818,5.43682096,164.21,164.12,23.52952096]
["bitfinex-derivatives","SOLF0:USTF0",1752185475417,5.43682096,164.21,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752185475923,5.43682096,164.21,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752185476124,5.43682096,164.21,164.13,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752185476322,5.43682096,164.23,164.14,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185476520,5.43682096,164.23,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752185476820,5.43682096,164.23,164.14,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185477119,6.0907,164.18,164.14,11.52872096]
["bitfinex-derivatives","SOLF0:USTF0",1752185477325,5.43682096,164.23,164.13,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752185477622,219.95682096,164.23,164.13,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752185477824,6.091,164.17,164.13,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752185478326,6.0916,164.16,164.13,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752185478523,5.43682096,164.19,164.13,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752185478723,6.0923,164.14,164.12,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185479027,5.43682096,164.17,164.07,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185479427,6.0928,164.12,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752185479723,5.43682096,164.17,164.07,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185479921,6.0927,164.13,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752185480125,5.43682096,164.17,164.07,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185480526,6.0925,164.13,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752185480826,6.0925,164.13,164.07,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185481219,6.0925,164.13,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752185481625,6.0922,164.14,164.07,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185482020,5.43682096,164.19,164.11,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185482220,5.43682096,164.19,164.1,11.53022096]
["bitfinex-derivatives","SOLF0:USTF0",1752185482422,5.43682096,164.17,164.07,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185482620,6.093,164.12,164.07,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185482821,6.093,164.12,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752185483116,5.43682096,164.17,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752185483522,5.43682096,164.17,164.07,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185483729,5.43682096,164.13,164.05,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752185483927,6.0937,164.1,164.05,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752185484127,6.0937,164.1,164.05,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752185484323,5.43682096,164.13,164.05,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752185484627,6.0939,164.09,164.05,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752185484925,6.0932,164.11,164.05,9.88362096]
["bitfinex-derivatives","SOLF0:USTF0",1752185485125,5.43682096,164.13,164.05,9.88362096]
["bitfinex-derivatives","SOLF0:USTF0",1752185485316,5.43682096,164.13,164.05,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752185485928,6.0938,164.1,164.05,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752185486227,5.43682096,164.13,164.05,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752185486725,5.43682096,164.13,164.05,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752185487531,5.43682096,164.13,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752185487929,5.43682096,164.2,164.05,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752185488126,5.43682096,164.14,164.05,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752185488727,5.43682096,164.2,164.06,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185488928,5.43682096,164.14,164.06,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185489126,5.43682096,164.14,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752185489324,5.43682096,164.14,163.95,739.76]
["bitfinex-derivatives","SOLF0:USTF0",1752185489325,5.43682096,164.2,163.83,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752185489524,5.43682096,164.08,163.97,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185489829,526.34,164.14,164.04,5.43682096]
["bitfinex-derivatives","SOLF0:USTF0",1752185490030,526.34,164.14,164.05,9.89247715]
["bitfinex-derivatives","SOLF0:USTF0",1752185490326,6.0933,164.11,164.07,5.44657715]
["bitfinex-derivatives","SOLF0:USTF0",1752185490533,5.44493341,164.17,164.05,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1752185490733,5.44493341,164.13,164.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752185490922,5.44493341,164.13,164.03,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185491122,5.44493341,164.1,163.91,161.481]
["bitfinex-derivatives","SOLF0:USTF0",1752185491423,218.78493341,164.2,163.91,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1752185491825,6.0957,164.05,163.97,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185492028,5.44493341,164.08,163.99,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185492233,6.0957,164.05,163.99,11.54243341]
["bitfinex-derivatives","SOLF0:USTF0",1752185492433,5.44493341,164.08,163.98,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752185492834,6.0958,164.04,163.98,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752185493034,5.44493341,164.1,163.98,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752185493235,5.44493341,164.1,164.0,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185493429,5.44493341,164.1,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752185493635,5.44493341,164.12,164.02,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185494134,6.0942,164.09,164.02,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185494435,5.44493341,164.12,164.02,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185494631,5.44493341,164.12,164.04,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185494934,5.44493341,164.14,164.04,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185495233,6.0937,164.1,164.05,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752185496233,206.02,164.19,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185496438,5.44493341,164.13,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185496737,6.0942,164.09,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185497035,5.44493341,164.11,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185497334,5.44493341,164.13,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185497538,5.44493341,164.14,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185497727,5.44493341,164.14,164.06,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185497932,5.44493341,164.16,164.06,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185498238,6.0924,164.13,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752185498535,5.44493341,164.16,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752185498937,5.44493341,164.16,164.06,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185499136,5.44493341,164.14,164.05,19.72633341]
["bitfinex-derivatives","SOLF0:USTF0",1752185499931,5.44493341,164.12,164.05,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185500831,6.0938,164.1,164.05,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752185501033,5.44493341,164.12,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185501540,6.0935,164.1,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185501839,5.44493341,164.12,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185502039,6.0938,164.1,164.05,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752185502441,6.0938,164.1,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185502841,6.0938,164.1,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185503137,5.44493341,164.15,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185503537,5.44493341,164.15,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752185503737,5.44493341,164.15,164.06,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185504140,6.0938,164.1,164.06,11.53983341]
["bitfinex-derivatives","SOLF0:USTF0",1752185504340,5.44493341,164.13,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185504645,6.0936,164.1,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185504943,5.44493341,164.13,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185505440,5.44493341,164.13,164.05,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752185505840,5.44493341,164.13,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185506441,6.0934,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185507043,6.0935,164.1,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185507246,5.44493341,164.13,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185507444,5.44493341,164.13,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752185507945,6.0934,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185508146,6.0934,164.11,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185508549,6.0936,164.1,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185508746,5.44493341,164.14,164.05,7.72633341]
["bitfinex-derivatives","SOLF0:USTF0",1752185509146,6.0928,164.12,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752185509347,5.44493341,164.14,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752185509748,6.0931,164.12,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752185510151,5.44493341,164.16,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752185510353,6.0925,164.13,164.05,7.72633341]
["bitfinex-derivatives","SOLF0:USTF0",1752185510645,5.44493341,164.16,164.05,7.72633341]
["bitfinex-derivatives","SOLF0:USTF0",1752185511448,5.44493341,164.14,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185511654,217.52493341,164.2,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185511846,5.44493341,164.15,164.05,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752185512150,5.44493341,164.16,164.07,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185512351,5.44493341,164.18,164.07,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185512546,6.0919,164.15,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752185512945,18.3,164.24,164.09,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185513149,5.44493341,164.2,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752185513550,526.38,164.23,164.09,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185513848,5.44493341,164.2,164.11,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185514347,5.44493341,164.22,164.11,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185514549,5.44493341,164.22,164.12,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752185514747,6.0908,164.18,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752185515150,526.38,164.23,164.13,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185515444,5.44493341,164.22,164.12,7.57523341]
["bitfinex-derivatives","SOLF0:USTF0",1752185515950,6.0912,164.17,164.12,13.66773341]
["bitfinex-derivatives","SOLF0:USTF0",1752185516248,5.44493341,164.2,164.12,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752185516549,5.44493341,164.18,164.12,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752185517046,5.44493341,164.18,164.08,19.72393341]
["bitfinex-derivatives","SOLF0:USTF0",1752185517246,5.44493341,164.18,164.08,7.72393341]
["bitfinex-derivatives","SOLF0:USTF0",1752185517550,5.44493341,164.16,164.08,13.81803341]
["bitfinex-derivatives","SOLF0:USTF0",1752185518349,5.44493341,164.16,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752185518648,5.44493341,164.18,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752185518849,6.0924,164.14,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752185519251,5.44493341,164.18,164.08,13.81803341]
["bitfinex-derivatives","SOLF0:USTF0",1752185519551,5.44493341,164.17,164.08,7.72393341]
["bitfinex-derivatives","SOLF0:USTF0",1752185520244,5.44493341,164.17,164.08,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752185520451,5.44493341,164.17,164.08,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752185521052,6.0926,164.13,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752185521248,211.4,164.18,164.09,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185521449,5.44493341,164.15,164.08,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752185521649,5.44493341,164.11,164.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752185521951,5.44493341,164.11,164.01,9.90043341]
["bitfinex-derivatives","SOLF0:USTF0",1752185522251,6.0946,164.08,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752185522652,6.0949,164.07,164.02,11.54133341]
["bitfinex-derivatives","SOLF0:USTF0",1752185523653,6.0943,164.08,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752185523851,6.0943,164.08,164.02,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185524050,5.44493341,164.11,164.02,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185524255,5.44493341,164.11,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752185524454,5.44493341,164.11,164.02,5.44493341]
["bitfinex-derivatives","SOLF0:USTF0",1752185524754,6.0945,164.08,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752185524950,5.44493341,164.04,163.77,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1752185525151,81.44,164.04,163.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752185525354,5.45856659,163.96,163.87,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752185525553,5.45856659,163.96,163.81,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752185525853,6.1002,163.92,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752185526050,99.74,164.04,163.86,5.4598721]
["bitfinex-derivatives","SOLF0:USTF0",1752185526251,5.45735619,163.98,163.88,5.45735619]
["bitfinex-derivatives","SOLF0:USTF0",1752185526445,5.45735619,163.96,163.85,5.45735619]
["bitfinex-derivatives","SOLF0:USTF0",1752185526652,5.45891975,163.95,163.85,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185526847,6.0983,163.98,163.85,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185527048,5.45891975,163.97,163.87,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185527259,5.45891975,163.99,163.89,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185527460,5.45891975,163.99,163.9,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1752185527857,6.0976,163.99,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752185528056,210.94,164.02,163.9,7.79991975]
["bitfinex-derivatives","SOLF0:USTF0",1752185528253,5.45891975,163.96,163.91,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752185528756,5.45891975,163.98,163.91,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752185529056,5.45891975,163.95,163.85,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185529357,5.45891975,163.93,163.86,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752185529860,5.45891975,163.92,163.86,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752185530053,5.45891975,163.9,163.86,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752185530353,5.45891975,163.88,163.81,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752185530559,5.45891975,163.88,163.81,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752185530754,5.45891975,163.86,163.76,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752185530961,5.45891975,163.84,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752185531155,5.45891975,163.85,163.76,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752185531350,210.84,163.92,163.76,7.67691975]
["bitfinex-derivatives","SOLF0:USTF0",1752185531555,5.45891975,163.86,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752185531859,5.45891975,163.86,163.76,7.67691975]
["bitfinex-derivatives","SOLF0:USTF0",1752185531860,210.74,163.9,163.76,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752185532060,5.45891975,163.89,163.78,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185532353,210.74,163.9,163.77,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185532558,5.45891975,163.88,163.76,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752185532753,5.45891975,163.88,163.79,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185532952,5.45891975,163.9,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752185533254,5.45891975,163.91,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752185534054,11.55951975,163.91,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752185534258,5.45891975,163.91,163.82,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752185534460,5.45891975,163.89,163.82,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752185535161,6.1022,163.87,163.76,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752185535360,11.56111975,163.87,163.78,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185535661,11.56111975,163.87,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752185535861,5.45891975,163.87,163.78,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185536060,5.45891975,163.88,163.78,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185536762,6.1026,163.86,163.78,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185537462,6.1026,163.86,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752185537963,6.1028,163.85,163.78,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185538156,6.1028,163.85,163.76,7.67691975]
["bitfinex-derivatives","SOLF0:USTF0",1752185538353,5.45891975,163.86,163.76,7.67691975]
["bitfinex-derivatives","SOLF0:USTF0",1752185538962,6.1031,163.85,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752185539563,5.45891975,163.86,163.76,7.67691975]
["bitfinex-derivatives","SOLF0:USTF0",1752185539758,5.45891975,163.86,163.76,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752185539959,5.45891975,163.84,163.76,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752185540157,215.95891975,163.84,163.73,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185540359,6.1051,163.79,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752185540559,5.45891975,163.82,163.73,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185540762,5.45891975,163.83,163.73,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185541564,6.1043,163.81,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752185542260,11.56271975,163.83,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752185542474,5.45891975,163.87,163.77,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185542661,5.45891975,163.91,163.83,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185542860,6.1008,163.91,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752185543059,736.98,163.94,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752185543355,6.1008,163.91,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752185543560,736.98,163.94,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752185543858,736.98,163.94,163.81,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752185543859,6.1012,163.9,163.83,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185544060,5.45891975,163.92,163.83,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185544365,6.1012,163.9,163.83,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185544660,5.45891975,163.92,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752185544963,736.98,163.94,163.84,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185545169,742.43891975,163.94,163.84,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185545364,532.6996,163.94,163.86,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185545566,526.6,163.94,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185545861,6.0999,163.93,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185546167,6.0999,163.93,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752185546665,6.0999,163.93,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752185547260,6.0999,163.93,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752185547465,526.6,163.94,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185547861,6.1003,163.92,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752185548061,526.6,163.94,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185548367,6.1001,163.93,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752185548567,526.6,163.94,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752185548866,526.6,163.94,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185549068,526.6,163.94,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752185549469,6.0999,163.93,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752185550470,6.0999,163.93,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752185550670,6.0999,163.93,163.88,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185550969,6.1003,163.92,163.88,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185551170,526.6,163.94,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185551371,5.45891975,163.93,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185551569,6.1008,163.91,163.87,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752185551769,6.1008,163.91,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185552069,6.1008,163.91,163.87,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752185552370,6.1008,163.91,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185552672,526.6,163.94,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185552972,736.46,163.94,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185553371,526.6,163.94,163.87,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752185553567,527.08,164.04,163.92,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185553762,6.0977,163.99,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752185554271,6.098,163.98,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752185554966,215.817,164.01,163.95,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185555175,527.08,164.04,163.97,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185555376,6.0965,164.02,163.97,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185555576,736.78,164.04,163.91,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752185555874,742.23891975,164.04,163.94,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185556173,6.0973,164.0,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752185556466,742.23891975,164.04,163.94,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185556771,209.6,164.03,163.96,11.55721975]
["bitfinex-derivatives","SOLF0:USTF0",1752185556970,209.6,164.03,163.94,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185557172,6.0974,164.0,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752185557672,6.0974,164.0,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752185557869,6.0974,164.0,163.94,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185558372,6.0969,164.01,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752185559268,527.08,164.04,163.96,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185559468,209.42,164.03,163.96,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185559772,6.0957,164.04,163.98,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185559972,6.0957,164.04,163.99,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752185560470,6.0954,164.05,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752185560665,6.0954,164.05,164.0,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185560666,526.92,164.13,164.0,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185560862,5.45891975,164.1,164.0,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185561071,209.32,164.09,164.0,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185561271,209.32,164.09,163.99,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752185561466,5.45891975,164.1,164.0,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185561667,526.92,164.13,164.02,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185561864,6.0939,164.09,164.04,11.55431975]
["bitfinex-derivatives","SOLF0:USTF0",1752185562064,209.28,164.12,163.99,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752185562371,209.26,164.11,164.03,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185562967,532.37891975,164.13,164.03,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185563270,209.2,164.11,163.99,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752185563470,214.65891975,164.11,164.01,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185563971,209.2,164.11,164.03,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185564273,6.0942,164.09,164.03,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185564570,209.2,164.11,164.03,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185564773,6.0936,164.1,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752185565072,209.08,164.12,164.03,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185565371,526.92,164.13,164.05,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185565575,526.92,164.13,164.07,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185566074,208.98,164.14,164.07,11.55351975]
["bitfinex-derivatives","SOLF0:USTF0",1752185566273,208.98,164.14,164.05,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185566574,208.98,164.13,164.05,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185566970,6.0938,164.1,164.0,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185567272,6.0938,164.1,164.05,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185567464,208.98,164.13,164.05,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185567666,208.98,164.13,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185567872,208.98,164.13,163.99,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752185568072,208.98,164.13,164.04,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185568272,208.98,164.13,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752185568474,208.98,164.13,164.04,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185568675,6.0935,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185568870,208.8,164.13,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752185569071,208.8,164.13,164.04,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185569669,208.8,164.13,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752185569876,208.8,164.13,164.04,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185570276,6.0941,164.09,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752185570574,214.25891975,164.13,164.04,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185570879,5.45891975,164.13,164.04,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185571080,214.13891975,164.13,164.04,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185571576,208.68,164.13,164.04,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185571870,208.68,164.13,164.04,17.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185572076,208.68,164.13,164.06,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185572378,208.58,164.15,164.06,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185572573,208.56,164.17,164.08,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185572771,526.74,164.22,164.1,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185572976,208.54,164.21,164.11,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185573171,5.45891975,164.2,164.1,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185573477,208.5,164.19,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752185574076,208.5,164.19,164.1,11.55231975]
["bitfinex-derivatives","SOLF0:USTF0",1752185574273,6.0902,164.19,164.14,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185574472,5.45891975,164.24,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752185574678,5.45891975,164.26,164.16,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185574979,208.4,164.25,164.16,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185575181,5.45891975,164.24,164.14,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185575378,5.45891975,164.24,164.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752185575680,5.45891975,164.22,164.12,7.60331975]
["bitfinex-derivatives","SOLF0:USTF0",1752185575882,5.45891975,164.22,164.11,7.67831975]
["bitfinex-derivatives","SOLF0:USTF0",1752185576380,5.45891975,164.22,164.13,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185576576,5.45891975,164.2,164.11,7.67831975]
["bitfinex-derivatives","SOLF0:USTF0",1752185576782,5.45891975,164.2,164.11,13.77121975]
["bitfinex-derivatives","SOLF0:USTF0",1752185576977,5.45891975,164.22,164.11,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752185577178,5.45891975,164.22,164.12,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185577378,208.4,164.25,164.12,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185577579,6.0906,164.18,164.12,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185577980,208.22,164.23,164.14,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185578181,6.0902,164.19,164.14,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185578383,208.22,164.23,164.14,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185578677,5.45891975,164.21,164.12,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185578878,5.45891975,164.21,164.11,7.67831975]
["bitfinex-derivatives","SOLF0:USTF0",1752185579080,5.45891975,164.19,164.11,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752185579379,5.45891975,164.19,164.06,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752185579581,208.22,164.23,164.06,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752185579582,5.45891975,164.17,164.07,7.78531975]
["bitfinex-derivatives","SOLF0:USTF0",1752185579985,6.0932,164.11,164.07,7.78531975]
["bitfinex-derivatives","SOLF0:USTF0",1752185580384,5.45891975,164.15,164.07,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752185580582,5.45891975,164.13,164.03,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185580978,526.34,164.19,164.04,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185581180,5.45891975,164.17,164.01,16.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752185581390,5.45891975,164.17,164.07,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185581783,208.04,164.18,164.09,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185582188,6.0924,164.13,164.09,11.55251975]
["bitfinex-derivatives","SOLF0:USTF0",1752185582487,208.04,164.18,164.09,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185583086,531.79891975,164.19,164.09,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185583288,207.94,164.18,164.09,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185583486,5.45891975,164.17,164.07,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185583886,6.0926,164.13,164.07,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185584088,6.0926,164.13,164.09,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185584390,6.0926,164.13,164.09,11.55251975]
["bitfinex-derivatives","SOLF0:USTF0",1752185584591,5.45891975,164.17,164.09,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185584885,207.94,164.18,164.09,11.55271975]
["bitfinex-derivatives","SOLF0:USTF0",1752185585184,526.34,164.19,164.13,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185585577,526.34,164.19,164.01,16.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752185585782,526.34,164.19,164.09,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185585987,531.79891975,164.19,164.09,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185586188,6.0923,164.14,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752185586388,526.34,164.19,164.09,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185586588,526.34,164.19,164.11,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185586589,6.0916,164.16,164.11,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185587189,526.34,164.19,164.11,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185587387,207.72,164.22,164.15,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185587993,6.0901,164.2,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752185588294,207.7,164.23,164.15,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185588492,207.66,164.23,164.15,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185588694,6.73137531,164.17,164.15,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185588893,5.13097574,164.16,164.15,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185589092,5.13097574,164.16,164.13,11.55121975]
["bitfinex-derivatives","SOLF0:USTF0",1752185589400,10.17960053,164.15,164.13,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185589587,10.17960053,164.14,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752185589788,5.13097574,164.13,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752185589987,10.17960053,164.13,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752185590489,5.13097574,164.13,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752185590692,5.18139552,164.13,164.11,7.63111975]
["bitfinex-derivatives","SOLF0:USTF0",1752185590888,6.73137531,164.16,164.11,7.63111975]
["bitfinex-derivatives","SOLF0:USTF0",1752185591091,5.05474664,164.14,164.11,7.63111975]
["bitfinex-derivatives","SOLF0:USTF0",1752185591291,5.18146789,164.13,164.11,7.63111975]
["bitfinex-derivatives","SOLF0:USTF0",1752185591492,5.18146789,164.12,164.11,13.72421975]
["bitfinex-derivatives","SOLF0:USTF0",1752185591690,5.18146789,164.12,164.02,14.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752185591887,5.18146789,164.11,164.08,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185592093,5.05474664,164.14,164.08,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185592291,5.12581176,164.13,164.08,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185592492,5.12581176,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752185592791,5.12581176,164.11,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752185592991,5.05474664,164.14,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752185593191,5.10675105,164.13,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752185593495,5.10675105,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752185593695,5.05474664,164.16,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752185593896,5.10918469,164.15,164.08,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185594094,5.10918469,164.14,164.12,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185594294,5.10918469,164.13,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752185594495,5.10918469,164.13,164.1,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185594701,5.10918469,164.12,164.1,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185594895,6.0917,164.15,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752185595098,5.11202104,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752185595402,5.11202104,164.13,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752185595601,5.05474664,164.16,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752185595602,5.11202104,164.12,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752185596102,5.11532267,164.12,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752185597190,10.18372488,164.12,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752185597394,5.11532267,164.11,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752185597803,10.18372488,164.11,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752185598601,10.18372488,164.11,164.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752185598797,5.11532267,164.1,164.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752185598998,5.06840221,164.13,164.09,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185599198,10.19950421,164.12,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752185599405,10.19950421,164.11,164.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752185599603,5.131102,164.1,164.08,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185599899,5.09483476,164.09,164.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752185600100,2.5482489,164.13,164.08,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185600406,2.5482489,164.13,164.09,6.92134241]
["bitfinex-derivatives","SOLF0:USTF0",1752185600598,6.75786962,164.17,164.1,12.38026216]
["bitfinex-derivatives","SOLF0:USTF0",1752185600803,6.75786962,164.17,164.11,6.92134241]
["bitfinex-derivatives","SOLF0:USTF0",1752185601004,6.75786962,164.19,164.11,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185601306,6.0915,164.16,164.11,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185601800,6.0915,164.16,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752185602002,5.45891975,164.21,164.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752185602003,5.45891975,164.19,164.1,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185602198,5.45891975,164.19,164.08,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185602394,6.0925,164.13,164.08,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185602602,5.45891975,164.19,164.08,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185603107,6.0923,164.14,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752185603305,5.45891975,164.19,164.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752185603504,5.45891975,164.17,164.07,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185603706,6.093,164.12,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752185604103,6.0934,164.11,164.07,11.55341975]
["bitfinex-derivatives","SOLF0:USTF0",1752185604404,6.0934,164.11,164.07,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185604803,6.0928,164.12,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752185605500,206.82,164.2,164.07,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185605702,5.45891975,164.18,164.09,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185605902,6.0931,164.12,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752185606306,5.45891975,164.16,164.07,5.45891975]
["bitfinex-derivatives","SOLF0:USTF0",1752185606507,5.45891975,164.16,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752185606806,3.26683661,164.16,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752185607205,6.0926,164.13,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752185608008,6.0926,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752185608806,6.0921,164.14,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752185609507,3.26683661,164.2,164.12,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185610106,3.26683661,164.2,164.12,9.35923661]
["bitfinex-derivatives","SOLF0:USTF0",1752185610408,3.26683661,164.2,164.12,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185610810,6.0913,164.17,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752185611003,3.26683661,164.2,164.03,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752185611004,3.26683661,164.18,164.1,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185611205,6.0919,164.15,164.09,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185611405,3.26683661,164.18,164.09,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185611710,6.0914,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752185611909,3.26683661,164.18,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752185612202,4.60754823,164.17,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752185613504,4.60883672,164.17,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752185614104,4.60883672,164.17,164.11,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185614312,3.26683661,164.19,164.11,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185614513,6.0912,164.17,164.05,10.06351312]
["bitfinex-derivatives","SOLF0:USTF0",1752185614702,6.0912,164.17,164.11,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185615112,4.48005773,164.2,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185615413,4.48005773,164.21,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185615711,10.56995773,164.2,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185616008,6.0899,164.2,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185616211,6.0902,164.19,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752185616608,4.48005773,164.2,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185616909,6.0904,164.19,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752185617116,4.48005773,164.2,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185617311,6.0906,164.18,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752185617704,4.48005773,164.21,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185617902,4.48005773,164.2,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185618105,6.0904,164.19,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752185619014,4.48005773,164.19,164.08,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185619202,4.48005773,164.19,164.12,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185619403,6.0914,164.16,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752185619606,4.48005773,164.19,164.11,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185619802,732.5,164.22,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185619803,3.26683661,164.2,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185620011,7.74689434,164.2,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752185620313,4.48005773,164.19,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752185620509,4.48005773,164.19,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752185621209,4.48005773,164.19,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752185621613,10.57045773,164.19,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752185621915,4.48005773,164.19,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185622112,6.0906,164.18,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185622317,4.48005773,164.19,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752185622717,6.0907,164.18,164.11,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185623817,6.0907,164.18,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752185624118,6.0909,164.17,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752185624310,6.0909,164.17,164.11,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185625119,6.0909,164.17,164.07,14.52151312]
["bitfinex-derivatives","SOLF0:USTF0",1752185625318,6.0909,164.17,164.12,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185625710,4.48005773,164.19,164.08,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185626011,3.26683661,164.17,164.08,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185626212,4.48005773,164.16,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752185627022,3.26683661,164.15,164.07,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1752185627217,3.26683661,164.13,164.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752185628013,3.26683661,164.13,164.07,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752185628416,6.0934,164.11,164.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752185629019,6.0934,164.11,164.07,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752185629421,6.0935,164.1,164.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752185629619,6.0935,164.1,164.05,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185630121,6.0935,164.1,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752185630313,6.0932,164.11,164.05,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185631118,3.26683661,164.11,164.03,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752185631419,3.26683661,164.09,164.03,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752185632322,3.26683661,164.09,164.01,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185632913,6.0949,164.07,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752185633116,4.50855156,164.15,164.01,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185633317,3.26683661,164.1,164.01,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185633728,3.26683661,164.1,163.99,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752185634026,3.26683661,164.1,164.02,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185634323,3.26683661,164.1,164.01,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185635726,3.26683661,164.06,163.99,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752185635924,3.26683661,164.06,163.98,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185636127,3.26683661,164.06,163.94,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1752185636319,3.26683661,164.06,163.97,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185636720,3.26683661,164.06,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752185637229,6.0967,164.02,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752185637927,3.26683661,164.08,163.99,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185638128,3.26683661,164.11,164.03,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185638424,3.26683661,164.11,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752185638625,3.26683661,164.11,164.03,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185638833,3.26683661,164.12,164.03,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185639224,3.26683661,164.12,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752185639626,6.0941,164.09,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752185639929,529.64683661,164.14,164.07,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185640524,526.38,164.14,164.09,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185640719,6.0914,164.16,164.11,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185640927,6.0914,164.16,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752185641123,6.0914,164.16,164.11,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185641427,3.26683661,164.18,164.09,5.58973661]
["bitfinex-derivatives","SOLF0:USTF0",1752185641822,526.5,164.23,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752185642025,3.26683661,164.2,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752185642431,6.0912,164.17,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752185642630,3.26683661,164.22,164.13,3.26683661]
["bitfinex-derivatives","SOLF0:USTF0",1752185642923,531.94090202,164.23,164.13,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185643527,526.5,164.23,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752185644029,526.5,164.23,164.1,12.15071513]
["bitfinex-derivatives","SOLF0:USTF0",1752185644030,210.28090202,164.27,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752185644229,204.84,164.27,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752185644430,6.0889,164.23,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752185644726,6.0889,164.23,164.17,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185644934,210.26090202,164.27,164.17,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185645226,6.0889,164.23,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752185646030,210.18090202,164.27,164.11,6.70981311]
["bitfinex-derivatives","SOLF0:USTF0",1752185646225,5.44090202,164.25,164.16,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185646529,6.0893,164.22,164.16,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185646924,5.44090202,164.25,164.16,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185647430,5.44090202,164.25,164.1,12.15071513]
["bitfinex-derivatives","SOLF0:USTF0",1752185647431,5.44090202,164.25,164.15,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185647826,6.0893,164.22,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752185648436,6.0895,164.21,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752185649032,5.44090202,164.21,164.12,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185649233,5.44090202,164.21,164.09,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752185649428,5.44090202,164.21,164.12,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185649628,6.0912,164.17,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752185649928,5.44090202,164.22,164.12,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185650130,6.0912,164.17,164.12,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185650330,5.44090202,164.22,164.12,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185650836,5.44090202,164.2,164.09,10.04230202]
["bitfinex-derivatives","SOLF0:USTF0",1752185651231,5.44090202,164.2,164.11,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185651431,6.0913,164.16,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752185652236,6.0917,164.15,164.11,11.53390202]
["bitfinex-derivatives","SOLF0:USTF0",1752185652435,5.44090202,164.2,164.09,10.04230202]
["bitfinex-derivatives","SOLF0:USTF0",1752185652733,223.02,164.27,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752185652928,5.44090202,164.22,164.13,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185653127,5.44090202,164.24,164.15,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185653633,5.44090202,164.26,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752185654238,5.44090202,164.26,164.17,11.53170202]
["bitfinex-derivatives","SOLF0:USTF0",1752185654633,5.44090202,164.26,164.17,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185656837,5.44090202,164.26,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752185657336,6.0895,164.21,164.17,11.53170202]
["bitfinex-derivatives","SOLF0:USTF0",1752185658336,6.0895,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752185659037,6.0895,164.21,164.17,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185659038,6.0895,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752185659340,5.44090202,164.26,164.16,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185659532,5.44090202,164.24,164.16,11.53190202]
["bitfinex-derivatives","SOLF0:USTF0",1752185659936,6.0899,164.2,164.16,11.53190202]
["bitfinex-derivatives","SOLF0:USTF0",1752185660431,6.089,164.23,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752185660634,6.089,164.23,164.18,5.44090202]
["bitfinex-derivatives","SOLF0:USTF0",1752185661234,6.089,164.23,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752185661635,5.44090202,164.26,164.17,7.76290202]
["bitfinex-derivatives","SOLF0:USTF0",1752185661831,5.44090202,164.26,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752185662345,6.0895,164.21,164.17,13.85360202]
["bitfinex-derivatives","SOLF0:USTF0",1752185662839,6.0895,164.21,164.17,11.67601626]
["bitfinex-derivatives","SOLF0:USTF0",1752185663541,6.0895,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752185663741,6.0895,164.21,164.17,5.58531626]
["bitfinex-derivatives","SOLF0:USTF0",1752185663942,6.09,164.2,164.17,5.58531626]
["bitfinex-derivatives","SOLF0:USTF0",1752185664440,6.0895,164.21,164.17,5.58531626]
["bitfinex-derivatives","SOLF0:USTF0",1752185664939,6.089,164.23,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752185665139,206.96331626,164.27,164.19,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185665337,206.96331626,164.27,164.18,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1752185665537,206.96331626,164.27,164.19,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185665734,530.78311252,164.32,164.19,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185665939,3.26331626,164.27,164.19,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185666142,3.26331626,164.26,164.19,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185666342,3.26331626,164.26,164.18,5.47831626]
["bitfinex-derivatives","SOLF0:USTF0",1752185666742,6.0891,164.22,164.18,5.47831626]
["bitfinex-derivatives","SOLF0:USTF0",1752185666942,233.9136,164.29,164.17,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1752185667141,3.26331626,164.25,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752185667439,3.26331626,164.25,164.18,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185668443,215.6336,164.29,164.18,9.35381626]
["bitfinex-derivatives","SOLF0:USTF0",1752185668749,3.26331626,164.26,164.18,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185669042,6.0893,164.22,164.17,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1752185669242,6.0893,164.22,164.18,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185669438,6.0888,164.23,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752185669649,3.26331626,164.28,164.2,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185669950,206.52331626,164.3,164.22,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185670152,6.0882,164.25,164.22,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185670549,3.26331626,164.28,164.2,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185670754,3.26331626,164.26,164.18,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752185670951,3.26331626,164.28,164.2,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185671152,6.0877,164.26,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752185671354,6.0877,164.26,164.2,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185671857,6.088,164.25,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752185672853,6.0876,164.26,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752185673052,527.51979626,164.32,164.18,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752185673053,526.46,164.32,164.24,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185673254,732.80331626,164.32,164.18,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752185673449,6.0878,164.26,164.21,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185673655,6.0878,164.26,164.18,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752185673853,6.0878,164.26,164.21,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185674258,3.26331626,164.26,164.18,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752185674552,3.26331626,164.26,164.18,17.54201626]
["bitfinex-derivatives","SOLF0:USTF0",1752185675457,6.089,164.23,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752185675651,6.089,164.23,164.18,17.54201626]
["bitfinex-derivatives","SOLF0:USTF0",1752185677160,6.089,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752185678259,6.089,164.23,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752185679161,3.26331626,164.27,164.18,5.54201626]
["bitfinex-derivatives","SOLF0:USTF0",1752185679557,730.59979626,164.32,164.2,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185679757,3.26331626,164.29,164.2,9.35291626]
["bitfinex-derivatives","SOLF0:USTF0",1752185680064,3.26331626,164.29,164.2,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185680555,526.46,164.32,164.22,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185680760,3.26331626,164.3,164.22,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185680955,6.0872,164.28,164.23,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752185681157,3.26331626,164.28,164.2,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185681361,3.26331626,164.3,164.22,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185681556,529.72331626,164.32,164.24,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185681760,526.46,164.32,164.25,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752185681957,4.57236608,164.34,164.26,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185682157,9.66232285,164.34,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185682550,6.0845,164.33,164.28,9.34931626]
["bitfinex-derivatives","SOLF0:USTF0",1752185682954,9.66232285,164.34,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185683155,5.08995677,164.33,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185683467,5.08995677,164.33,164.27,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185683660,4.57236608,164.34,164.26,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752185683965,4.57236608,164.34,164.29,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185684159,9.66232285,164.34,164.29,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185684364,10.65646608,164.34,164.29,9.34901626]
["bitfinex-derivatives","SOLF0:USTF0",1752185684860,12.92563911,164.34,164.26,17.40641626]
["bitfinex-derivatives","SOLF0:USTF0",1752185685160,7.83568234,164.34,164.26,17.40641626]
["bitfinex-derivatives","SOLF0:USTF0",1752185685554,4.57236608,164.34,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185685755,4.57236608,164.34,164.31,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185687263,6.0847,164.33,164.31,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185687459,4.57236608,164.34,164.29,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185687856,4.57236608,164.34,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185688463,6.0852,164.31,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185688873,6.085,164.32,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185689062,4.57236608,164.34,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185689665,4.57236608,164.34,164.28,9.34941626]
["bitfinex-derivatives","SOLF0:USTF0",1752185689867,4.57236608,164.34,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185690262,6.085,164.32,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185691370,6.085,164.32,164.28,9.34951626]
["bitfinex-derivatives","SOLF0:USTF0",1752185691760,4.57236608,164.34,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752185691761,6.0845,164.33,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752185691969,4.57236608,164.34,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185692462,10.65666608,164.34,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185692666,4.57236608,164.34,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185693370,6.0848,164.32,164.28,9.34921626]
["bitfinex-derivatives","SOLF0:USTF0",1752185693568,4.57236608,164.34,164.26,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752185693768,4.57236608,164.34,164.28,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185694873,6.0846,164.33,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752185696071,4.57236608,164.34,164.3,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185696474,4.57236608,164.34,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752185696769,526.02,164.41,164.32,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185696974,526.02,164.41,164.35,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185697572,6.0825,164.38,164.34,9.34711626]
["bitfinex-derivatives","SOLF0:USTF0",1752185698171,6.0829,164.37,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752185698477,6.0829,164.37,164.34,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185698675,3.26331626,164.45,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752185698876,3.26331626,164.45,164.37,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752185699475,3.26331626,164.45,164.37,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752185699672,3.26331626,164.45,164.37,11.52081626]
["bitfinex-derivatives","SOLF0:USTF0",1752185699874,3.26331626,164.45,164.37,5.43801626]
["bitfinex-derivatives","SOLF0:USTF0",1752185700075,6.0813,164.42,164.37,5.43801626]
["bitfinex-derivatives","SOLF0:USTF0",1752185700279,3.26331626,164.47,164.39,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185700479,3.26331626,164.49,164.41,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185700679,3.26331626,164.49,164.42,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185700872,3.26331626,164.45,164.38,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185701077,6.0814,164.41,164.37,5.43801626]
["bitfinex-derivatives","SOLF0:USTF0",1752185701272,3.26331626,164.43,164.29,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1752185701571,6.0827,164.38,164.34,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185701877,3.26331626,164.42,164.33,3.26331626]
["bitfinex-derivatives","SOLF0:USTF0",1752185702071,3.26331626,164.42,164.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752185702275,6.0821,164.4,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752185702475,3.26331626,164.42,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752185702674,3.26331626,164.42,164.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752185702873,3.26331626,164.4,164.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752185703274,6.0832,164.37,164.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752185703476,3.26331626,164.38,164.3,5.52121626]
["bitfinex-derivatives","SOLF0:USTF0",1752185703677,3.26331626,164.36,164.3,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752185703873,6.0846,164.33,164.3,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752185704079,3.26331626,164.36,164.3,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752185704785,5.43141366,164.37,164.3,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752185705282,5.43141366,164.35,164.25,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752185705473,6.085,164.32,164.25,7.75551366]
["bitfinex-derivatives","SOLF0:USTF0",1752185706581,6.0853,164.31,164.25,7.75551366]
["bitfinex-derivatives","SOLF0:USTF0",1752185706979,6.0853,164.31,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752185707581,6.0855,164.3,164.25,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752185707781,5.43141366,164.33,164.25,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752185707982,6.0852,164.31,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752185708781,6.0855,164.3,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752185709189,6.0861,164.29,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752185709382,5.43141366,164.31,164.22,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185709886,5.43141366,164.31,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752185710481,5.43141366,164.31,164.22,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185710682,2.1283,164.39,164.22,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185710886,5.43141366,164.31,164.22,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185711183,5.43141366,164.31,164.21,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752185711184,5.43141366,164.35,164.26,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185711580,2.1283,164.39,164.28,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185711581,5.43141366,164.37,164.28,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185711976,7.55971366,164.39,164.3,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185712175,13.64191366,164.39,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752185712384,5.43141366,164.41,164.32,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185712980,6.0815,164.41,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752185713779,6.0815,164.41,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752185713984,6.0812,164.42,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752185714180,6.0812,164.42,164.34,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185714881,5.43141366,164.48,164.38,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185715388,5.43141366,164.48,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752185715584,3.20068733,164.49,164.38,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185715788,3.20068733,164.49,164.4,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185715789,2.1421,164.49,164.4,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185716382,6.0791,164.48,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752185716585,531.21141366,164.5,164.4,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185716987,6.0789,164.48,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752185717184,2.1421,164.54,164.42,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185717385,5.43141366,164.53,164.44,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185718288,5.43141366,164.52,164.42,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185718793,6.0784,164.5,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752185719193,5.43141366,164.51,164.41,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185719391,5.43141366,164.49,164.32,537.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752185719688,6.0795,164.47,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752185719883,5.43141366,164.5,164.41,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185720187,6.0778,164.51,164.41,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185720389,6.0778,164.51,164.43,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185720590,5.43141366,164.52,164.43,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185720980,6.0778,164.51,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752185721292,5.43141366,164.52,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752185721688,6.0781,164.5,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752185721889,5.43141366,164.52,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752185722093,2.1421,164.54,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752185722489,5.43141366,164.52,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752185722895,4.57236608,164.58,164.42,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1752185723093,5.43141366,164.52,164.43,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185723295,2.2364,164.57,164.42,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1752185723489,5.43141366,164.51,164.42,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1752185723892,5.43141366,164.51,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752185724689,5.43141366,164.51,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752185725091,5.43141366,164.51,164.42,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1752185725287,5.43141366,164.51,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752185725597,5.43141366,164.51,164.42,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1752185725792,5.43141366,164.51,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752185725992,5.43141366,164.51,164.42,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1752185726307,6.0795,164.47,164.42,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1752185726798,6.0794,164.47,164.42,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1752185727096,5.43141366,164.47,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752185727292,5.43141366,164.49,164.38,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185727894,6.0798,164.46,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752185728203,20.5164,164.57,164.33,16.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752185728204,5.43141366,164.47,164.37,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185728491,5.43141366,164.47,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752185728492,6.0797,164.46,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752185729101,6.08,164.45,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752185729400,6.08,164.45,164.38,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185729593,5.43141366,164.48,164.38,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185729793,6.0799,164.46,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752185729993,5.43141366,164.48,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752185730189,5.43141366,164.48,164.38,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185730393,6.0798,164.46,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752185730599,5.43141366,164.48,164.4,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185730895,5.43141366,164.5,164.4,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185731303,5.43141366,164.5,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752185731498,5.43141366,164.5,164.39,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185731900,6.0794,164.47,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752185732201,5.43141366,164.48,164.38,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185732400,6.0791,164.48,164.43,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752185732702,5.43141366,164.51,164.42,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185733603,6.0787,164.49,164.44,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752185733804,6.0787,164.49,164.42,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185734004,5.43141366,164.52,164.41,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752185734207,6.0786,164.49,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752185734504,5.43141366,164.52,164.42,7.76331366]
["bitfinex-derivatives","SOLF0:USTF0",1752185735002,6.0784,164.5,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752185735207,6.0784,164.5,164.42,7.76331366]
["bitfinex-derivatives","SOLF0:USTF0",1752185735404,5.43141366,164.53,164.44,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185735702,6.0773,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752185736104,6.0774,164.52,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752185736500,5.43141366,164.56,164.46,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185736803,6.077,164.53,164.46,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185737304,5.43141366,164.56,164.46,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185737905,5.43141366,164.54,164.46,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185738207,5.43141366,164.54,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752185738208,6.0776,164.52,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752185738501,2.2364,164.57,164.46,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185738703,5.43141366,164.55,164.42,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752185738904,5.43141366,164.53,164.44,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185739302,6.0777,164.52,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752185739502,5.43141366,164.54,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752185739694,5.43141366,164.54,164.43,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185739895,6.0778,164.51,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752185740097,5.43141366,164.54,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752185740299,5.43141366,164.54,164.43,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185740499,4.57236608,164.58,164.49,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185740901,5.43141366,164.57,164.42,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752185741101,5.43141366,164.57,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752185741408,10.00377974,164.58,164.47,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185741606,6.0769,164.54,164.47,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185741905,5.43141366,164.57,164.47,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185742102,6.0776,164.52,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752185742299,5.43141366,164.57,164.46,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185742708,6.0767,164.54,164.46,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185742912,5.43141366,164.57,164.48,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185743101,5.43141366,164.57,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752185743102,6.0768,164.54,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752185743504,6.0768,164.54,164.48,5.43141366]
["bitfinex-derivatives","SOLF0:USTF0",1752185743712,6.0768,164.54,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752185744106,6.0763,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752185744306,6.0763,164.55,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752185745613,4.57236608,164.58,164.5,3.25025942]
["bitfinex-derivatives","SOLF0:USTF0",1752185745804,4.57236608,164.58,164.42,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752185746002,4.57236608,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752185746202,4.57236608,164.58,164.55,9.32625942]
["bitfinex-derivatives","SOLF0:USTF0",1752185746610,10.64756608,164.58,164.55,9.32625942]
["bitfinex-derivatives","SOLF0:USTF0",1752185747206,4.57236608,164.58,164.49,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752185747410,4.57236608,164.58,164.54,3.25025942]
["bitfinex-derivatives","SOLF0:USTF0",1752185747814,4.57236608,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752185748206,4.57236608,164.58,164.54,9.32675942]
["bitfinex-derivatives","SOLF0:USTF0",1752185748416,4.57236608,164.58,164.52,3.25025942]
["bitfinex-derivatives","SOLF0:USTF0",1752185748616,4.57236608,164.58,164.54,3.25025942]
["bitfinex-derivatives","SOLF0:USTF0",1752185748817,4.57236608,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752185749024,4.57236608,164.58,164.54,5.4136515]
["bitfinex-derivatives","SOLF0:USTF0",1752185749220,4.57236608,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752185749518,4.57236608,164.58,164.56,5.4136515]
["bitfinex-derivatives","SOLF0:USTF0",1752185749922,4.57236608,164.58,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752185750118,4.57236608,164.58,164.54,5.4136515]
["bitfinex-derivatives","SOLF0:USTF0",1752185750325,4.57236608,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752185750725,4.57236608,164.58,164.54,5.4136515]
["bitfinex-derivatives","SOLF0:USTF0",1752185751113,4.57236608,164.58,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752185751316,4.57236608,164.58,164.56,5.4136515]
["bitfinex-derivatives","SOLF0:USTF0",1752185752615,4.57236608,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752185753126,1.04446608,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752185755322,724.59741329,164.7,164.56,5.4136515]
["bitfinex-derivatives","SOLF0:USTF0",1752185755524,5.4136515,164.68,164.58,5.4136515]
["bitfinex-derivatives","SOLF0:USTF0",1752185756119,6.0735,164.63,164.58,5.4136515]
["bitfinex-derivatives","SOLF0:USTF0",1752185756322,5.4136515,164.67,164.58,5.4136515]
["bitfinex-derivatives","SOLF0:USTF0",1752185756523,5.4136515,164.67,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752185756826,5.4136515,164.67,164.57,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752185757020,5.4136515,164.66,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752185757423,6.0741,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752185757627,5.4136515,164.66,164.57,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752185757829,6.0758,164.57,164.51,5.4136515]
["bitfinex-derivatives","SOLF0:USTF0",1752185758028,5.4136515,164.6,164.51,5.4136515]
["bitfinex-derivatives","SOLF0:USTF0",1752185758329,5.4136515,164.6,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752185758529,5.4136515,164.6,164.5,7.5675515]
["bitfinex-derivatives","SOLF0:USTF0",1752185758729,5.4136515,164.6,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752185759027,6.0755,164.58,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752185759233,18.28,164.73,164.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752185759423,2333.06,165.04,164.5,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752185759424,109.5,164.99,164.72,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185759619,109.5,164.99,164.7,10.8234693]
["bitfinex-derivatives","SOLF0:USTF0",1752185759620,4.6032,165.0,164.8,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185759823,688.4,164.99,164.8,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185760125,5.41173465,164.94,164.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752185760326,5.41173465,164.93,164.82,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185760527,2.3162,164.92,164.82,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185760728,2.3162,164.92,164.8,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185760926,5.41173465,164.9,164.79,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185761122,396.1,164.89,164.8,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185761523,396.1,164.89,164.7,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185761524,5.41173465,164.85,164.74,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185761732,5.41173465,164.82,164.71,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185761936,2.2977,164.81,164.58,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1752185762134,401.43173465,164.8,164.7,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185762331,5.41173465,164.78,164.68,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185762632,396.02,164.8,164.7,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185762827,402.0871,164.8,164.74,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185763033,396.02,164.8,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752185763224,396.02,164.8,164.74,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185763824,396.02,164.8,164.6,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185764028,396.02,164.8,164.71,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185764229,5.41173465,164.79,164.6,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185764430,5.41173465,164.79,164.68,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185764632,401.43173465,164.8,164.68,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185764839,401.43173465,164.8,164.7,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185765033,2.2977,164.81,164.74,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185765526,8.3644,164.81,164.74,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185765728,2.2977,164.81,164.74,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185765930,2.2977,164.81,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752185766233,2.2977,164.81,164.73,5.41173465]
["bitfinex-derivatives","SOLF0:USTF0",1752185766735,7.6998001,164.81,164.71,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185767033,6.0678,164.78,164.71,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185767535,6.0678,164.78,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752185767832,2.2977,164.81,164.61,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752185768031,2.2977,164.81,164.69,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185768234,2.2977,164.81,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752185768534,2.2977,164.81,164.69,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185768737,2.2977,164.81,164.61,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752185768931,6.0681,164.78,164.71,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185769128,2.2977,164.81,164.71,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185769533,6.0681,164.78,164.71,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185769736,2.2977,164.81,164.7,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185769933,2.2977,164.81,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752185770332,2.2977,164.81,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752185770535,2.2977,164.81,164.74,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185771538,2.2977,164.81,164.62,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752185771737,5.4021001,164.79,164.62,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752185771933,5.4021001,164.79,164.7,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185772139,5.4021001,164.79,164.62,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752185772442,5.4021001,164.79,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752185773241,2.2977,164.81,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752185773437,5.4021001,164.79,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752185773638,5.4021001,164.79,164.69,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185773840,6.0682,164.77,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752185774042,5.4021001,164.79,164.69,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185774446,6.0678,164.78,164.69,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185774742,5.4021001,164.79,164.69,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185774943,6.0678,164.78,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752185775242,5.4021001,164.79,164.62,24.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752185775442,5.4021001,164.79,164.7,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185775743,5.4021001,164.79,164.62,24.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752185775941,5.4021001,164.79,164.69,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185776143,208.7698001,164.79,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752185776345,202.7021001,164.79,164.69,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185776536,2.2977,164.81,164.69,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185776744,6.0679,164.78,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752185776941,2.2977,164.81,164.73,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185777144,2.2977,164.81,164.77,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185777342,2.2977,164.81,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752185777546,2.2977,164.81,164.71,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752185777738,2.2977,164.81,164.75,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185778141,2.2977,164.81,164.74,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185778451,8.3644,164.81,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752185778647,2.2977,164.81,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752185779153,2.2977,164.81,164.74,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185779448,5.4021001,164.88,164.78,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185779655,6.0651,164.86,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752185779949,202.5621001,164.88,164.78,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185780146,6.0651,164.86,164.81,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752185780349,6.0651,164.86,164.78,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185780350,5.4021001,164.86,164.77,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185780752,6.0652,164.85,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752185780951,6.0652,164.85,164.77,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185781251,6.0652,164.85,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752185781946,6.0649,164.86,164.77,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185782153,2.1891,164.87,164.79,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185782453,199.2091,164.87,164.79,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185782652,6.0652,164.85,164.71,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752185782852,6.0652,164.85,164.79,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185783357,6.0652,164.85,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752185783550,6.0656,164.84,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752185783751,6.0656,164.84,164.79,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185784251,6.0656,164.84,164.79,11.4693001]
["bitfinex-derivatives","SOLF0:USTF0",1752185784655,6.0664,164.82,164.71,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752185784854,5.4021001,164.86,164.71,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752185785055,5.4021001,164.86,164.76,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185785353,5.4021001,164.84,164.71,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752185785553,199.2091,164.87,164.76,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185785753,6.0655,164.85,164.78,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185786455,6.0656,164.84,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752185786656,6.0656,164.84,164.78,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185787157,6.0656,164.84,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752185787455,6.0653,164.85,164.78,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185787650,196.86,164.86,164.78,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185788553,6.0655,164.85,164.78,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185788756,196.86,164.86,164.78,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185788950,7.5912001,164.87,164.71,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752185789249,196.74,164.86,164.76,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185789453,7.5912001,164.87,164.76,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185789655,196.72,164.86,164.76,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185790050,6.0662,164.83,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752185790456,196.68,164.86,164.76,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185790656,6.066,164.83,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752185790955,196.68,164.86,164.76,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185791158,6.0662,164.83,164.76,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185791456,5.4021001,164.85,164.71,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752185791656,6.0664,164.82,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752185791856,5.4021001,164.85,164.71,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752185792355,6.0674,164.8,164.74,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185792756,6.0669,164.81,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752185794060,6.0671,164.8,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752185794662,6.0667,164.82,164.74,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185794863,2.3447,164.81,164.74,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185795462,2.3447,164.81,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752185795861,8.4114,164.81,164.74,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185796458,2.3447,164.81,164.74,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185797063,8.4116,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752185797867,2.3447,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752185798168,2.3447,164.81,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752185798469,8.4117,164.81,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752185798765,2.3447,164.81,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752185799168,6.0673,164.8,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752185799376,6.0673,164.8,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752185799672,8.2749,164.8,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752185800171,8.2749,164.8,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752185800773,2.2076,164.8,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752185800975,2.2076,164.8,164.72,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185801675,2.3447,164.81,164.74,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185802078,2.3447,164.81,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752185802582,2.3447,164.81,164.68,536.42]
["bitfinex-derivatives","SOLF0:USTF0",1752185802872,5.4021001,164.79,164.66,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752185803069,5.4021001,164.78,164.66,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752185803269,5.4021001,164.78,164.69,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185803473,6.0684,164.77,164.69,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185803674,2.3447,164.81,164.66,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752185803968,8.4115,164.81,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752185804165,2.3447,164.81,164.72,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185804671,2.3447,164.81,164.76,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185805066,2.3447,164.81,164.7,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185805269,2.3447,164.81,164.77,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185805465,2.2922,164.84,164.77,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185805672,6.0649,164.86,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752185805974,6.0649,164.86,164.77,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185806275,7.6521001,164.87,164.7,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185806276,2.25,164.87,164.79,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185806778,2.25,164.87,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752185807375,2.25,164.87,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752185809178,2.25,164.87,164.81,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185809179,2.1421,164.9,164.83,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185809777,2.1421,164.9,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752185810180,2.1421,164.9,164.83,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185810679,2.1421,164.9,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752185811283,2.1421,164.9,164.77,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752185811485,2.1421,164.9,164.82,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185811785,8.2057,164.9,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752185811979,2.1421,164.9,164.81,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185812879,8.2055,164.9,164.81,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185813282,2.1421,164.9,164.81,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185813483,6.0638,164.89,164.81,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185813780,2.1421,164.9,164.81,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185813977,6.0642,164.88,164.81,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185814183,2.1421,164.9,164.81,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185815183,2.1421,164.9,164.77,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752185815380,6.0644,164.88,164.8,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185815785,6.0644,164.88,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752185816286,5.4021001,164.89,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752185816778,7.5442001,164.9,164.81,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185817288,5.4021001,164.88,164.79,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185817491,5.4021001,164.88,164.77,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752185817683,195.66,164.87,164.78,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185818190,201.7245,164.87,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752185818483,201.7245,164.87,164.78,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185818691,195.66,164.87,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752185819486,195.66,164.87,164.8,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185819487,195.66,164.87,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752185819789,6.0643,164.88,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752185820091,6.0647,164.87,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752185820396,2.1421,164.9,164.81,5.4021001]
["bitfinex-derivatives","SOLF0:USTF0",1752185820688,2.2457,164.91,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752185820887,5.48229617,164.91,164.77,14.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752185821094,5.48229617,164.91,164.83,3.23659617]
["bitfinex-derivatives","SOLF0:USTF0",1752185821390,5.48229617,164.91,164.77,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752185821593,5.48229617,164.91,164.83,3.23659617]
["bitfinex-derivatives","SOLF0:USTF0",1752185821888,2.2457,164.91,164.83,3.23659617]
["bitfinex-derivatives","SOLF0:USTF0",1752185822192,2.2457,164.91,164.85,3.23659617]
["bitfinex-derivatives","SOLF0:USTF0",1752185822394,2.2457,164.91,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752185822590,9.29869617,164.94,164.87,3.23659617]
["bitfinex-derivatives","SOLF0:USTF0",1752185822793,195.52,164.95,164.87,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185822992,6.062,164.94,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752185823585,7.6434701,164.98,164.89,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185823781,203.1034701,164.98,164.84,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752185823982,6.062,164.94,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752185824185,203.1034701,164.98,164.89,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185824488,6.0616,164.95,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752185824686,18.28,165.07,164.89,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185824885,5.3927701,164.95,164.84,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752185825091,6.0633,164.91,164.83,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185825388,5.3927701,164.93,164.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752185825586,2.1293,164.94,164.85,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185825788,2.1293,164.94,164.87,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185826292,8.1913,164.94,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752185826488,2.1293,164.94,164.86,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185826890,2.1293,164.94,164.84,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185827289,6.0628,164.92,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752185827794,2.1293,164.94,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752185828387,2.1293,164.94,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752185828787,7.5220701,164.94,164.84,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185830088,5.3927701,164.96,164.86,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185830297,5.3927701,164.96,164.8,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185830490,5.3927701,164.96,164.85,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185830689,6.0629,164.92,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752185831191,5.3927701,164.96,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752185831389,5.3927701,164.94,164.85,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185831993,6.0627,164.92,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752185832595,6.0623,164.93,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752185832988,5.3927701,164.95,164.85,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185833192,6.0626,164.92,164.85,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185833800,6.0626,164.92,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752185833994,6.0624,164.93,164.85,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185834401,6.0624,164.93,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752185834892,6.0627,164.92,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752185835194,2.2243,164.98,164.8,17.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185835401,5.3927701,164.96,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752185835594,197.2843,164.98,164.83,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185835595,5.3927701,164.94,164.83,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185835895,6.0633,164.91,164.83,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185836301,6.0633,164.91,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752185836496,6.0627,164.92,164.83,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185836697,197.2843,164.98,164.83,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185836997,5.3927701,164.94,164.83,17.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185837196,6.0633,164.91,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752185837492,5.3927701,164.92,164.79,14.308]
["bitfinex-derivatives","SOLF0:USTF0",1752185837692,5.3927701,164.88,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752185838002,5.3927701,164.88,164.78,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185838199,6.0645,164.87,164.8,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185838398,6.0645,164.87,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752185838598,6.0645,164.87,164.8,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185838802,6.0645,164.87,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752185839000,202.6552701,164.9,164.8,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185839201,5.3927701,164.88,164.71,14.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752185839504,5.3927701,164.88,164.78,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185839898,197.2625,164.9,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752185840102,5.3927701,164.88,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752185840398,197.2625,164.9,164.81,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752185840598,5.3927701,164.89,164.8,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185840900,2.3225,164.9,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752185841102,2.2727,164.91,164.84,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185842005,6.0635,164.9,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752185842302,2.2727,164.91,164.84,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185843802,2.2727,164.91,164.86,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185844003,2.2727,164.91,164.81,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752185844203,8.336,164.91,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752185844505,2.2727,164.91,164.81,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752185844702,6.064,164.89,164.82,5.3927701]
["bitfinex-derivatives","SOLF0:USTF0",1752185844897,6.064,164.89,164.83,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185845302,6.064,164.89,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752185845495,2.2727,164.91,164.85,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185846003,6.064,164.89,164.81,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752185846302,2.2727,164.91,164.81,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752185846500,6.064,164.89,164.84,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185847402,6.0646,164.87,164.81,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752185847603,6.0646,164.87,164.83,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185847805,5.5101926,164.91,164.83,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185848104,6.0638,164.89,164.83,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185848404,5.5101926,164.91,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752185848809,2.2727,164.91,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752185849104,5.5101926,164.91,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752185849303,2.2727,164.91,164.86,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752185849503,3.2374926,164.88,164.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185849805,3.2374926,164.86,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752185850303,3.2374926,164.86,164.78,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185850506,6.066,164.83,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752185851204,6.0657,164.84,164.8,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752185851807,2.1812,164.9,164.82,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185852010,3.2374926,164.89,164.82,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185852205,2.1812,164.9,164.78,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185852406,6.0656,164.85,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752185852607,6.0656,164.85,164.78,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185852807,6.0645,164.87,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752185853508,6.0645,164.87,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752185853709,6.0638,164.89,164.81,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185853909,2.1812,164.9,164.83,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185854406,6.0639,164.89,164.83,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185854606,2.1812,164.9,164.83,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185854810,8.2447,164.9,164.83,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185855207,2.1812,164.9,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752185855407,8.2447,164.9,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752185856205,2.1812,164.9,164.73,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752185856411,5.4186926,164.9,164.82,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185856707,5.4186926,164.9,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752185856910,2.1812,164.9,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752185857111,2.1812,164.9,164.84,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185858112,6.064,164.89,164.85,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752185858413,2.1812,164.9,164.84,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185859011,2.1812,164.9,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752185860113,8.2446,164.9,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752185860313,8.2446,164.9,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752185860514,2.2727,164.91,164.84,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185860717,2.2727,164.91,164.8,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185860718,2.2727,164.91,164.73,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752185860914,3.2374926,164.96,164.85,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185861208,8.4086,164.95,164.89,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185861415,2.3468,164.95,164.89,9.3011926]
["bitfinex-derivatives","SOLF0:USTF0",1752185861813,2.3468,164.95,164.89,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185862016,2.3468,164.95,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185862918,2.3468,164.95,164.91,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752185863315,2.3468,164.95,164.81,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1752185863514,2.3468,164.95,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752185863715,3.2374926,164.97,164.89,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185863914,5.4096926,164.99,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752185864218,3.2374926,164.98,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185864422,2.1722,164.99,164.89,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185864716,3.2374926,164.97,164.89,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185864912,4.4616,164.99,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752185865116,2.1722,164.99,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185865314,8.2324,164.99,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185865515,8.2324,164.99,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752185865714,8.2324,164.99,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185866113,3.2374926,164.98,164.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752185866312,3.2374926,164.98,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185866509,524.04,165.0,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185866510,524.04,165.0,164.94,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752185866717,3.2374926,164.99,164.94,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752185866918,3.2374926,164.97,164.89,14.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752185867119,3.2374926,164.98,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185867623,3.2374926,164.98,164.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752185867817,3.2374926,164.98,164.89,5.3750926]
["bitfinex-derivatives","SOLF0:USTF0",1752185868217,6.0619,164.94,164.88,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185868418,196.2534,165.02,164.88,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185868619,3.2374926,164.97,164.88,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185868830,6.0613,164.96,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752185869524,196.2534,165.02,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185869729,193.94,165.01,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185870027,3.2374926,164.99,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752185870227,6.0609,164.97,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752185870428,9.2983926,164.97,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752185870627,9.2983926,164.97,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185870628,6.0616,164.95,164.82,14.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752185870831,3.2374926,164.97,164.88,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185871028,193.94,165.01,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752185871230,9.2982926,164.97,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185871632,6.0598,165.0,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185871831,3.2374926,164.99,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185872131,3.2374926,164.99,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752185872331,9.2978926,164.99,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752185872532,6.0604,164.99,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185872731,9.2978926,164.99,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185873030,6.0604,164.99,164.82,208.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752185873232,2.2134,165.02,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185873422,3.2374926,164.99,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185873927,9.2976926,164.99,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185874832,6.0598,165.0,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185875030,2.2134,165.02,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185875230,3.2374926,165.0,164.95,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752185875430,3.2374926,165.0,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185875630,3.2374926,164.98,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752185875828,3.2374926,164.98,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185876327,3.2374926,164.98,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752185876628,3.2374926,164.98,164.89,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752185876831,3.2374926,164.98,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752185877326,3.2374926,165.0,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752185877633,6.0602,164.99,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185877828,6.0602,164.99,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752185878028,9.2976926,164.99,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752185878222,9.2976926,164.99,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752185878631,6.0607,164.98,164.89,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752185878831,6.0607,164.98,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185879334,6.0607,164.98,164.93,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752185879629,2.2134,165.02,164.89,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752185879630,3.2374926,164.97,164.89,5.4626926]
["bitfinex-derivatives","SOLF0:USTF0",1752185880033,6.0607,164.98,164.89,5.4626926]
["bitfinex-derivatives","SOLF0:USTF0",1752185880228,9.2981926,164.98,164.89,5.4626926]
["bitfinex-derivatives","SOLF0:USTF0",1752185880532,3.2374926,164.98,164.89,5.4626926]
["bitfinex-derivatives","SOLF0:USTF0",1752185880833,3.2374926,164.98,164.89,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752185881034,3.2374926,164.98,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752185881229,3.2374926,164.98,164.89,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752185881527,3.2374926,164.97,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752185881732,9.2982926,164.98,164.89,15.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185882034,9.2982926,164.98,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752185882434,6.0608,164.97,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752185882633,2.2134,165.02,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752185882830,3.2374926,164.99,164.89,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185883034,3.2374926,164.97,164.89,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185883437,9.2983926,164.97,164.89,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185884238,2.2134,165.02,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185884437,3.2374926,164.99,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185885235,3.2374926,165.01,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185885436,2.2134,165.02,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185885641,5.4508926,165.02,164.84,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752185885937,3.2374926,164.98,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185886138,6.0597,165.01,164.94,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185886439,5.4508926,165.02,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185886642,3.2374926,165.0,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185886936,2.2134,165.02,164.88,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185887138,2.2134,165.02,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185887338,6.0598,165.0,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752185887843,2.2134,165.02,164.88,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185888042,9.2970926,165.01,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752185888234,3.2374926,165.01,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752185888539,9.2969926,165.01,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752185888733,3.2374926,165.01,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752185888938,6.0601,165.0,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752185889139,3.2374926,165.01,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185889539,6.0602,164.99,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185889940,3.2374926,165.01,164.93,9.2996926]
["bitfinex-derivatives","SOLF0:USTF0",1752185890238,3.2374926,164.99,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185890438,3.2374926,164.99,164.94,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752185890639,3.2374926,164.99,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185890839,3.2374926,165.0,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185891041,3.2374926,165.0,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752185891440,3.2374926,165.0,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185891842,9.2971926,165.0,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185892142,9.2971926,165.0,164.88,15.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185892342,9.2971926,165.0,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185892543,9.2971926,165.0,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752185893142,3.2374926,165.0,164.96,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752185893343,3.2374926,165.0,164.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185893541,9.2972926,165.0,164.96,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752185893740,9.2972926,165.0,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185893942,3.2374926,165.0,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185894143,3.2374926,165.0,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185894641,6.0606,164.98,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185895342,9.2976926,164.99,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752185895542,3.2374926,164.99,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752185895742,6.0607,164.98,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752185896240,6.0609,164.97,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752185896643,3.2374926,165.0,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752185896944,6.0605,164.98,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752185897144,3.2374926,165.0,164.95,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752185897350,3.2374926,165.0,164.91,15.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185897946,3.2374926,164.99,164.91,15.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185898245,6.0605,164.98,164.91,15.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185898942,6.0601,164.99,164.91,15.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185899139,3.2374926,165.01,164.91,15.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185900048,6.0605,164.98,164.94,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752185900250,3.2374926,165.01,164.91,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752185900443,3.2374926,165.01,164.91,15.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185900645,6.0607,164.98,164.94,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752185900948,6.0607,164.98,164.91,15.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185901154,6.0603,164.99,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185901448,3.2374926,165.01,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185901647,3.2374926,165.01,164.94,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752185902149,6.0605,164.99,164.94,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752185902450,3.2374926,165.01,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185902649,6.06,165.0,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185902840,6.06,165.0,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752185903044,5.4508926,165.02,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185903244,6.0597,165.0,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752185903439,6.0597,165.0,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185903950,6.0597,165.0,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752185904449,2.2134,165.02,164.95,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185904747,6.0596,165.01,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752185905144,2.2134,165.02,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752185905547,3.2374926,165.04,164.96,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185905745,3.2374926,165.02,164.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185906049,6.0602,164.99,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185906350,6.0602,164.99,164.88,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185906351,3.2374926,165.0,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185906752,6.0602,164.99,164.94,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752185906946,3.2374926,165.0,164.94,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752185907247,6.0602,164.99,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752185907743,6.0598,165.0,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752185907949,4.4314,165.01,164.94,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185908149,2.3149,165.01,164.96,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185908551,8.3745,165.01,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752185908852,2.3149,165.01,164.96,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185909352,6.0598,165.0,164.96,9.2983926]
["bitfinex-derivatives","SOLF0:USTF0",1752185909553,3.2374926,165.04,164.96,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185909853,6.0596,165.01,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752185910254,3.2374926,165.04,164.96,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185910455,6.0597,165.01,164.96,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185910953,6.0593,165.02,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752185911252,3.2374926,165.03,164.96,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185911446,6.0596,165.01,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752185911647,3.2374926,165.04,164.95,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185911846,3.2374926,165.01,164.93,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185912255,3.2374926,165.01,164.89,16.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185912451,3.2374926,165.01,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185912656,192.88,165.05,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185912856,3.2374926,164.98,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185913053,3.2374926,164.98,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185913258,6.0619,164.95,164.9,9.3005926]
["bitfinex-derivatives","SOLF0:USTF0",1752185913455,6.0619,164.95,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185913753,6.0616,164.95,164.9,9.3005926]
["bitfinex-derivatives","SOLF0:USTF0",1752185913959,4.3788,164.97,164.9,9.3005926]
["bitfinex-derivatives","SOLF0:USTF0",1752185914359,6.062,164.94,164.9,9.3005926]
["bitfinex-derivatives","SOLF0:USTF0",1752185914859,4.3788,164.97,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185915457,4.3788,164.97,164.89,7.8176317]
["bitfinex-derivatives","SOLF0:USTF0",1752185915654,3.2374926,164.96,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185916059,6.0631,164.91,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185916252,3.2374926,164.96,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185916850,192.74,164.96,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185917050,6.0625,164.93,164.89,10.6439391]
["bitfinex-derivatives","SOLF0:USTF0",1752185917252,195.9774926,164.96,164.89,10.6439391]
["bitfinex-derivatives","SOLF0:USTF0",1752185917760,6.0631,164.91,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185917954,195.9774926,164.96,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185918462,6.0631,164.91,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185918662,195.9774926,164.96,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185920264,6.0634,164.9,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185921363,7.6162926,164.97,164.89,7.8176317]
["bitfinex-derivatives","SOLF0:USTF0",1752185921565,192.64,164.96,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185921761,6.0626,164.93,164.9,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185922163,4.3788,164.97,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185922363,6.0616,164.95,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185922667,6.0616,164.95,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185922867,6.0616,164.95,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185923365,6.0613,164.96,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185923569,4.3788,164.97,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185923961,6.0616,164.95,164.91,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185924160,4.3788,164.97,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752185924363,4.3788,164.97,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185924561,10.4399,164.97,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185925068,10.4399,164.97,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752185925667,6.0612,164.96,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752185926263,4.3788,164.97,164.92,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185926467,4.3788,164.97,164.94,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185926672,2.1615,164.97,164.94,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185926872,523.98,165.07,164.96,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185927066,2.1203,165.01,164.96,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185927568,2.1203,165.01,164.95,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185927869,6.06,165.0,164.95,9.2989926]
["bitfinex-derivatives","SOLF0:USTF0",1752185928169,6.06,165.0,164.95,3.2374926]
["bitfinex-derivatives","SOLF0:USTF0",1752185929168,6.06,165.0,164.96,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752185930162,8.1798,165.01,164.96,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752185930663,6.0634,164.9,164.89,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752185930872,18.2,164.97,164.8,3.23502572]
["bitfinex-derivatives","SOLF0:USTF0",1752185931167,18.2,164.97,164.91,3.23494084]
["bitfinex-derivatives","SOLF0:USTF0",1752185931168,192.4,164.97,164.91,3.23494084]
["bitfinex-derivatives","SOLF0:USTF0",1752185931367,192.4,164.97,164.81,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752185931569,3.23494084,164.96,164.87,3.23494084]
["bitfinex-derivatives","SOLF0:USTF0",1752185932563,3.23494084,164.94,164.87,3.23494084]
["bitfinex-derivatives","SOLF0:USTF0",1752185932767,192.36,164.95,164.87,3.23494084]
["bitfinex-derivatives","SOLF0:USTF0",1752185933067,6.0625,164.93,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752185933259,192.36,164.95,164.87,3.23494084]
["bitfinex-derivatives","SOLF0:USTF0",1752185933568,6.0627,164.92,164.87,9.29914084]
["bitfinex-derivatives","SOLF0:USTF0",1752185933872,3.23494084,164.94,164.87,3.23494084]
["bitfinex-derivatives","SOLF0:USTF0",1752185934066,3.23675247,164.93,164.85,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185934970,192.36,164.95,164.81,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752185934971,3.23675247,164.91,164.83,9.30265247]
["bitfinex-derivatives","SOLF0:USTF0",1752185935170,3.23675247,164.89,164.74,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752185935364,3.23675247,164.89,164.8,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185935869,734.36,164.95,164.8,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185936067,3.23675247,164.89,164.8,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185936666,3.23675247,164.89,164.74,16.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752185936975,3.23675247,164.87,164.79,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185937471,6.065,164.86,164.79,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185937775,6.065,164.86,164.8,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185938066,6.0655,164.85,164.8,9.30375247]
["bitfinex-derivatives","SOLF0:USTF0",1752185938274,6.0655,164.85,164.8,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185938671,6.065,164.86,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752185938965,3.23675247,164.88,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752185939173,22.6481,164.94,164.79,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185939367,6.0651,164.86,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752185940172,6.0651,164.86,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752185940474,6.0653,164.85,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752185940669,3.23675247,164.9,164.81,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185940969,6.064,164.89,164.83,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185941170,6.064,164.89,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752185941565,6.064,164.89,164.83,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185942175,6.0642,164.88,164.83,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185943075,6.0642,164.88,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752185943777,6.0645,164.87,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752185944475,195.43675247,164.91,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752185944869,195.43675247,164.91,164.74,7.77255247]
["bitfinex-derivatives","SOLF0:USTF0",1752185945073,195.43675247,164.91,164.82,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185945375,6.0644,164.88,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752185945774,6.0644,164.88,164.84,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185945970,6.0644,164.88,164.84,9.30225247]
["bitfinex-derivatives","SOLF0:USTF0",1752185946674,195.43675247,164.91,164.84,9.30225247]
["bitfinex-derivatives","SOLF0:USTF0",1752185946675,6.0639,164.89,164.85,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752185946875,195.43675247,164.91,164.84,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185947177,6.0646,164.87,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752185947475,3.23675247,164.88,164.82,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185947676,4.4481,164.94,164.86,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185947974,7.68485247,164.94,164.8,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185948175,192.12,164.93,164.86,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185948378,6.0634,164.9,164.86,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185949182,4.4481,164.94,164.86,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185949376,192.1,164.93,164.86,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185949672,4.4481,164.94,164.86,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185949976,192.1,164.93,164.86,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185950479,6.0633,164.91,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752185950779,192.1,164.93,164.86,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185950984,4.4481,164.94,164.88,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185951376,196.5081,164.94,164.88,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185952179,202.5703,164.94,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752185952379,10.5103,164.94,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752185952582,202.5503,164.94,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752185952879,6.0623,164.93,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752185953680,202.5501,164.94,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752185953879,196.4881,164.94,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752185954282,6.0624,164.93,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752185954483,524.0,165.04,164.82,9.98775247]
["bitfinex-derivatives","SOLF0:USTF0",1752185954780,6.0607,164.98,164.82,9.98775247]
["bitfinex-derivatives","SOLF0:USTF0",1752185954975,2.1264,165.0,164.82,9.98775247]
["bitfinex-derivatives","SOLF0:USTF0",1752185955177,2.1264,165.0,164.91,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185955382,2.1264,165.0,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752185955578,3.23675247,164.99,164.9,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185956380,191.98,164.98,164.9,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185956574,198.0408,164.98,164.93,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752185956783,191.98,164.98,164.89,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185956980,195.21675247,164.98,164.89,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185957683,195.21675247,164.98,164.9,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185957883,191.98,164.98,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752185958572,198.0408,164.98,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752185958775,191.98,164.98,164.92,9.29935247]
["bitfinex-derivatives","SOLF0:USTF0",1752185959173,195.21675247,164.98,164.91,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185959376,195.21675247,164.98,164.91,9.29945247]
["bitfinex-derivatives","SOLF0:USTF0",1752185959882,6.0615,164.96,164.91,9.29945247]
["bitfinex-derivatives","SOLF0:USTF0",1752185960881,6.0615,164.96,164.88,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185960882,3.23675247,164.96,164.88,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185961280,3.23675247,164.94,164.86,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185961485,9.29895247,164.94,164.86,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185961684,2.2187,164.95,164.88,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185961983,8.2806,164.95,164.88,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185962286,2.2187,164.95,164.88,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185962483,2.2187,164.95,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752185963281,2.2187,164.95,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752185963887,2.2187,164.95,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752185964379,6.0622,164.94,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752185966987,6.0624,164.93,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752185967186,2.2187,164.95,164.87,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185967388,5.45545247,164.95,164.87,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185967688,5.45545247,164.95,164.82,134.05646924]
["bitfinex-derivatives","SOLF0:USTF0",1752185967891,3.23675247,164.93,164.85,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185968186,6.0631,164.91,164.85,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185968386,191.92,164.9,164.85,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185969183,6.0643,164.88,164.84,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752185969486,6.0643,164.88,164.82,9.98775247]
["bitfinex-derivatives","SOLF0:USTF0",1752185969487,195.15675247,164.9,164.82,11.00930494]
["bitfinex-derivatives","SOLF0:USTF0",1752185969690,191.92,164.9,164.84,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185969882,191.92,164.9,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752185970787,197.9834,164.9,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752185971287,6.0639,164.89,164.84,9.30225247]
["bitfinex-derivatives","SOLF0:USTF0",1752185971686,191.92,164.9,164.84,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185971993,197.9837,164.9,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752185972588,6.0639,164.89,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752185973085,197.9835,164.9,164.86,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752185973280,191.92,164.9,164.86,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752185973590,197.9834,164.9,164.86,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752185973788,197.9834,164.9,164.85,9.30185247]
["bitfinex-derivatives","SOLF0:USTF0",1752185974882,191.92,164.9,164.82,7.77255247]
["bitfinex-derivatives","SOLF0:USTF0",1752185975089,191.92,164.9,164.83,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185975489,6.064,164.89,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752185975684,191.92,164.9,164.83,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185976190,3.23675247,164.89,164.82,7.77255247]
["bitfinex-derivatives","SOLF0:USTF0",1752185976384,3.23675247,164.87,164.73,12.22495247]
["bitfinex-derivatives","SOLF0:USTF0",1752185976589,3.23675247,164.87,164.81,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752185976791,3.23675247,164.87,164.8,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185976991,3.23675247,164.87,164.79,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185977289,2.2464,164.89,164.79,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185977593,6.0662,164.83,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752185977788,6.0662,164.83,164.76,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185978292,9.30245247,164.84,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752185978994,6.0661,164.83,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752185979195,6.0661,164.83,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752185980092,3.23675247,164.84,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752185980295,3.23675247,164.84,164.77,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185980691,9.30245247,164.84,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752185980900,6.0657,164.84,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752185981095,3.23675247,164.86,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752185981293,9.30175247,164.86,164.77,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185981498,5.48315247,164.89,164.81,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185981695,2.2464,164.89,164.83,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185982398,2.2464,164.89,164.72,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185982596,5.48315247,164.89,164.72,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185982900,6.0646,164.87,164.82,9.30285247]
["bitfinex-derivatives","SOLF0:USTF0",1752185983101,2.2464,164.89,164.82,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185983297,5.48315247,164.89,164.82,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185983499,6.0641,164.88,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752185983699,6.0641,164.88,164.82,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185984003,529.45225247,164.92,164.84,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185984202,3.23675247,164.9,164.83,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185984504,6.0638,164.89,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752185985713,6.0642,164.88,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752185986611,6.0642,164.88,164.84,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752185986814,6.0642,164.88,164.81,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185987113,6.0642,164.88,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752185987412,6.0642,164.88,164.81,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185987910,6.0642,164.88,164.76,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752185988110,6.0642,164.88,164.81,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185988318,6.0642,164.88,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752185988522,6.0642,164.88,164.81,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185988816,3.23675247,164.89,164.85,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752185989414,9.30055247,164.89,164.81,3.23675247]
["bitfinex-derivatives","SOLF0:USTF0",1752185989616,9.30055247,164.89,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752185989821,6.0642,164.88,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752185990016,3.23675247,164.96,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752185990017,18.1595,165.18,164.87,6.47289284]
["bitfinex-derivatives","SOLF0:USTF0",1752185990218,3.23644642,165.09,164.99,3.23644642]
["bitfinex-derivatives","SOLF0:USTF0",1752185990414,1.0545135,165.16,164.85,738.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752185990613,2.2826,165.26,165.15,3.22495677]
["bitfinex-derivatives","SOLF0:USTF0",1752185990915,386.0036,165.25,165.22,3.22380529]
["bitfinex-derivatives","SOLF0:USTF0",1752185991119,386.0036,165.25,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752185991311,9.27531051,165.23,165.05,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752185991510,9.27531051,165.23,165.14,3.22371051]
["bitfinex-derivatives","SOLF0:USTF0",1752185991715,386.0036,165.25,165.05,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752185991917,6.0514,165.23,165.05,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752185992319,383.68,165.24,165.18,3.22371051]
["bitfinex-derivatives","SOLF0:USTF0",1752185992820,383.68,165.24,165.15,5.37370247]
["bitfinex-derivatives","SOLF0:USTF0",1752185993021,389.05370247,165.24,165.05,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752185993222,383.68,165.23,165.15,5.37370247]
["bitfinex-derivatives","SOLF0:USTF0",1752185993421,383.68,165.23,165.17,5.37370247]
["bitfinex-derivatives","SOLF0:USTF0",1752185993621,383.68,165.23,165.19,5.37370247]
["bitfinex-derivatives","SOLF0:USTF0",1752185994318,5.37370247,165.29,165.1,5.37370247]
["bitfinex-derivatives","SOLF0:USTF0",1752185994520,191.72,165.29,165.23,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752185994923,191.72,165.29,165.21,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752185995123,191.72,165.29,165.1,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752185995426,6.0498,165.28,165.2,11.4230576]
["bitfinex-derivatives","SOLF0:USTF0",1752185995723,191.72,165.29,165.1,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752185995724,191.72,165.29,165.22,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752185996321,191.72,165.29,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752185996518,524.08,165.31,165.23,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752185996719,191.7,165.34,165.25,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752185997017,191.7,165.34,165.27,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752185997213,197.7473,165.34,165.27,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752185997621,197.7473,165.34,165.26,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752185998020,6.0477,165.33,165.25,11.4214576]
["bitfinex-derivatives","SOLF0:USTF0",1752185998220,5.3709576,165.35,165.21,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752185998423,191.58,165.34,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752185998621,191.58,165.34,165.21,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752185998817,2.2132,165.33,165.21,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752185999023,5.3709576,165.3,165.21,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752185999220,5.3709576,165.27,165.12,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1752185999421,5.3709576,165.27,165.16,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752185999621,6.0507,165.25,165.16,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752185999821,5.3709576,165.27,165.17,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186000125,6.0509,165.25,165.18,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752186000428,5.3709576,165.27,165.17,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186000620,5.3709576,165.25,165.15,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186000825,5.3709576,165.23,165.13,7.5993576]
["bitfinex-derivatives","SOLF0:USTF0",1752186001125,5.3709576,165.25,165.15,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186001325,6.0517,165.22,165.15,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186001525,6.0517,165.22,165.13,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752186001827,6.0522,165.21,165.15,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186002128,523.28,165.29,165.19,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186002425,6.0503,165.26,165.21,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186002628,528.6509576,165.29,165.19,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186002926,6.0514,165.23,165.19,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186003127,5.3709576,165.27,165.17,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186003319,6.0525,165.2,165.15,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186003524,7.6345576,165.28,165.17,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186003723,191.44,165.27,165.19,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186003926,6.0509,165.25,165.19,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186004127,191.44,165.27,165.19,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186004625,191.44,165.27,165.2,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186005326,193.6836,165.28,165.2,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186006128,6.0506,165.25,165.2,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186007024,2.2636,165.28,165.2,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186007330,2.2636,165.28,165.22,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186007829,191.38,165.31,165.24,5.3709576]
["bitfinex-derivatives","SOLF0:USTF0",1752186008029,191.38,165.31,165.23,5.36901021]
["bitfinex-derivatives","SOLF0:USTF0",1752186008229,6.0498,165.27,165.22,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752186008531,6.0498,165.27,165.23,5.36901021]
["bitfinex-derivatives","SOLF0:USTF0",1752186008929,523.1,165.38,165.26,5.36901021]
["bitfinex-derivatives","SOLF0:USTF0",1752186009232,193.4761,165.37,165.28,5.36901021]
["bitfinex-derivatives","SOLF0:USTF0",1752186009928,191.32,165.36,165.28,5.36901021]
["bitfinex-derivatives","SOLF0:USTF0",1752186010122,2.1161,165.37,165.28,5.36901021]
["bitfinex-derivatives","SOLF0:USTF0",1752186010321,191.32,165.36,165.28,5.36901021]
["bitfinex-derivatives","SOLF0:USTF0",1752186010625,6.048,165.32,165.28,5.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186011028,191.32,165.36,165.28,5.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186011426,2.1161,165.37,165.28,5.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186011730,6.0477,165.33,165.28,5.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186011932,6.0477,165.33,165.3,5.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186012529,6.0477,165.33,165.29,5.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186013033,191.3,165.36,165.31,5.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186015135,191.3,165.36,165.2,15.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186015338,523.1,165.38,165.31,5.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186015535,6.0472,165.35,165.31,5.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186016334,191.22,165.37,165.2,15.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186016539,191.22,165.37,165.31,5.36592883]
["bitfinex-derivatives","SOLF0:USTF0",1752186017533,196.58701967,165.37,165.21,14.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752186017832,6.0492,165.29,165.25,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186018039,196.56813606,165.31,165.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752186018228,4.5734,165.3,165.21,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186018531,4.5734,165.3,165.23,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186018737,4.5734,165.3,165.25,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186018933,4.5734,165.3,165.23,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186019336,4.5734,165.3,165.21,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186019836,4.5734,165.3,165.15,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752186020034,4.5734,165.3,165.21,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186020239,5.36813606,165.29,165.15,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752186020442,5.36813606,165.29,165.19,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186020631,4.5734,165.3,165.24,0.03880312]
["bitfinex-derivatives","SOLF0:USTF0",1752186020632,6.0506,165.25,165.24,0.03880312]
["bitfinex-derivatives","SOLF0:USTF0",1752186020837,191.16,165.25,165.16,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186021141,191.16,165.25,165.1,529.12813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186021339,191.16,165.25,165.17,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186021635,196.52813606,165.25,165.16,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186021836,196.52813606,165.25,165.14,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186022044,196.52813606,165.25,165.04,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752186022045,0.04262231,165.22,165.16,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186022339,6.0525,165.2,165.18,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186022838,191.16,165.24,165.17,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186022839,6.053,165.19,165.17,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186023139,0.04190561,165.21,165.17,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186023339,6.0535,165.17,165.15,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186024242,6.0535,165.17,165.14,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186024439,6.0535,165.17,165.04,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752186024742,2.1773,165.21,165.13,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186025041,6.0534,165.18,165.13,11.42303606]
["bitfinex-derivatives","SOLF0:USTF0",1752186025337,0.04171062,165.19,165.04,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752186025546,0.04171062,165.19,165.13,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186025736,6.0541,165.16,165.13,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186025936,2.1773,165.21,165.13,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186026143,0.04031225,165.18,165.13,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186028241,0.04031225,165.18,165.12,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186028541,6.0545,165.15,165.12,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186028734,2.1773,165.21,165.12,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186028932,0.04268194,165.15,164.9,21.47254424]
["bitfinex-derivatives","SOLF0:USTF0",1752186029132,0.04268194,165.15,165.07,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186029351,5.36813606,165.18,165.07,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186029535,6.0561,165.1,165.07,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186030032,0.03868452,165.13,165.07,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186030233,0.03868452,165.13,165.09,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186030437,0.03868452,165.13,165.0,15.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186030740,5.36813606,165.17,165.07,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186030940,0.0440785,165.09,165.07,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186031141,0.0440785,165.09,164.99,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752186031346,5.36813606,165.11,165.01,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186031643,0.04370223,165.06,165.01,5.36813606]
["bitfinex-derivatives","SOLF0:USTF0",1752186031836,523.0,165.23,165.04,5.38165137]
["bitfinex-derivatives","SOLF0:USTF0",1752186032041,7.71415137,165.22,165.12,5.38165137]
["bitfinex-derivatives","SOLF0:USTF0",1752186032241,198.89415137,165.22,165.12,5.38165137]
["bitfinex-derivatives","SOLF0:USTF0",1752186032435,5.38165137,165.2,165.1,5.38165137]
["bitfinex-derivatives","SOLF0:USTF0",1752186032636,6.0557,165.11,165.08,5.38165137]
["bitfinex-derivatives","SOLF0:USTF0",1752186032842,5.38165137,165.18,165.08,5.38165137]
["bitfinex-derivatives","SOLF0:USTF0",1752186033142,5.38165137,165.2,165.1,5.38165137]
["bitfinex-derivatives","SOLF0:USTF0",1752186033641,6.0547,165.14,165.1,5.38165137]
["bitfinex-derivatives","SOLF0:USTF0",1752186033950,5.38165137,165.18,165.05,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752186034247,6.0549,165.14,165.09,5.38165137]
["bitfinex-derivatives","SOLF0:USTF0",1752186034637,5.38165137,165.19,165.05,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752186034835,6.0552,165.13,165.09,5.38165137]
["bitfinex-derivatives","SOLF0:USTF0",1752186035546,6.0552,165.13,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752186035848,6.0547,165.14,165.09,5.37804477]
["bitfinex-derivatives","SOLF0:USTF0",1752186037539,6.0543,165.15,165.09,5.37804477]
["bitfinex-derivatives","SOLF0:USTF0",1752186037745,5.37804477,165.19,165.05,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752186038040,193.5125,165.22,165.05,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752186038041,2.3325,165.22,165.05,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752186038245,523.16,165.39,165.2,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186038452,7.62552132,165.33,165.22,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186038638,7.62552132,165.33,165.24,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186038841,5.37142132,165.31,165.21,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186039447,5.37142132,165.29,165.11,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1752186039652,5.37142132,165.29,165.19,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186039844,5.37142132,165.25,165.17,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186040043,4.521,165.24,165.15,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186040243,4.521,165.24,165.16,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186040745,6.0515,165.23,165.16,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186041143,6.0515,165.23,165.16,11.42522132]
["bitfinex-derivatives","SOLF0:USTF0",1752186041945,5.37142132,165.3,165.2,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186042140,2.2304,165.29,165.11,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1752186042348,2.3142,165.34,165.23,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186042540,2.2304,165.33,165.25,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186043150,7.60182132,165.33,165.11,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1752186043343,7.60182132,165.33,165.23,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186043648,6.0491,165.3,165.24,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752186044248,6.0492,165.29,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752186044445,2.2304,165.33,165.27,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186045347,524.15277488,165.43,165.27,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186045547,5.37142132,165.38,165.29,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186045745,4.3423,165.39,165.21,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752186045941,6.0464,165.37,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752186046146,4.3423,165.39,165.21,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752186046449,6.0468,165.36,165.3,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186046648,4.3423,165.39,165.3,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186046945,523.1,165.43,165.21,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752186047157,5.37142132,165.46,165.35,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186047446,6.0444,165.42,165.36,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752186047652,5.37142132,165.45,165.35,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186047843,191.06,165.48,165.35,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186048043,5.37142132,165.45,165.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752186048247,5.37142132,165.45,165.34,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186048644,6.0446,165.42,165.36,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186048854,191.06,165.48,165.36,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186049051,6.0451,165.4,165.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752186049252,6.0451,165.4,165.34,11.41862132]
["bitfinex-derivatives","SOLF0:USTF0",1752186049552,5.37142132,165.45,165.36,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186049853,5.37142132,165.47,165.38,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1752186050352,6.0442,165.43,165.37,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752186050553,5.37142132,165.47,165.37,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752186050942,209.22,165.49,165.13,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1752186051148,5.36609924,165.38,165.29,5.36609924]
["bitfinex-derivatives","SOLF0:USTF0",1752186051349,5.36488672,165.4,165.3,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186051549,5.36488672,165.42,165.32,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186051750,6.0454,165.39,165.32,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186052055,196.32488672,165.43,165.34,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752186052257,5.36488672,165.43,165.34,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186052454,5.36488672,165.46,165.36,11.41108672]
["bitfinex-derivatives","SOLF0:USTF0",1752186052752,5.36488672,165.44,165.34,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186053055,190.96,165.46,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752186053357,6.0454,165.4,165.34,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186054051,5.36488672,165.42,165.32,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186054251,5.36488672,165.4,165.3,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186054557,2.1891,165.41,165.32,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186054955,2.1891,165.41,165.21,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752186055155,5.36488672,165.4,165.3,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186055560,6.0469,165.35,165.3,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186055958,5.36488672,165.4,165.3,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186056561,5.36488672,165.4,165.3,11.41328672]
["bitfinex-derivatives","SOLF0:USTF0",1752186057158,5.36488672,165.4,165.3,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186057657,2.1891,165.41,165.3,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186057960,5.36488672,165.39,165.28,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186058161,5.36488672,165.35,165.24,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186058866,190.88,165.36,165.24,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186059057,5.36488672,165.35,165.24,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186060162,5.36488672,165.37,165.28,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186060365,2.3066,165.38,165.28,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186060762,6.0475,165.34,165.28,11.41408672]
["bitfinex-derivatives","SOLF0:USTF0",1752186060962,2.3066,165.38,165.29,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186061461,2.3066,165.38,165.21,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752186061462,2.3066,165.38,165.25,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186061663,5.36488672,165.35,165.25,11.41538672]
["bitfinex-derivatives","SOLF0:USTF0",1752186061861,2.3066,165.38,165.25,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186062059,5.36488672,165.37,165.27,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186062256,5.36488672,165.33,165.25,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186062466,2.2337,165.32,165.24,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186062655,2.3066,165.38,165.3,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186062961,7.67148672,165.38,165.29,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186063263,2.3066,165.38,165.29,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186063466,7.67148672,165.38,165.29,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186063763,5.36488672,165.36,165.27,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186064063,2.3066,165.38,165.23,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186064264,5.36488672,165.28,165.18,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186064758,4.4129,165.27,165.18,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186064957,5.36488672,165.26,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186065164,5.36488672,165.26,165.15,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186065365,6.0516,165.23,165.15,11.41888672]
["bitfinex-derivatives","SOLF0:USTF0",1752186065564,9.77778672,165.27,165.17,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186066264,9.77778672,165.27,165.12,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752186066466,4.4129,165.27,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186067164,4.4129,165.27,165.12,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752186067165,4.4129,165.27,165.17,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186067563,4.4129,165.27,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186067864,6.0504,165.26,165.19,11.41758672]
["bitfinex-derivatives","SOLF0:USTF0",1752186068264,4.4129,165.27,165.12,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752186068466,5.36488672,165.26,165.17,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186068667,4.4129,165.27,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186069266,10.463,165.27,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752186069662,10.463,165.27,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186069865,4.4129,165.27,165.22,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752186070160,4.4129,165.27,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186070557,4.4129,165.27,165.21,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186070961,2.1792,165.27,165.21,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186071160,6.0496,165.28,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752186071371,713.52,165.29,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186071571,5.36488672,165.3,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186071765,5.36488672,165.3,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752186071961,5.36488672,165.3,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186072169,2.2287,165.31,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186072370,6.0505,165.26,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752186072673,5.36488672,165.29,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186072865,5.36488672,165.27,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186073071,6.0506,165.25,165.18,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186073473,5.36488672,165.27,165.18,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186073674,6.0516,165.23,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186074070,6.0516,165.23,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752186074270,6.0517,165.22,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186074471,5.36488672,165.25,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186074774,6.0514,165.23,165.12,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752186075072,6.0514,165.23,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186075473,6.0514,165.23,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752186077481,6.0517,165.22,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752186077680,6.0517,165.22,165.16,11.41858672]
["bitfinex-derivatives","SOLF0:USTF0",1752186077881,5.36488672,165.26,165.16,11.41858672]
["bitfinex-derivatives","SOLF0:USTF0",1752186078078,6.0518,165.22,165.16,11.41858672]
["bitfinex-derivatives","SOLF0:USTF0",1752186078480,2.2098,165.25,165.17,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752186078682,7.57468672,165.25,165.17,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752186078887,6.0519,165.22,165.17,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752186079083,7.57468672,165.25,165.16,11.41858672]
["bitfinex-derivatives","SOLF0:USTF0",1752186079990,7.57468672,165.25,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186080292,6.0519,165.22,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186080788,6.0519,165.22,165.16,11.41848672]
["bitfinex-derivatives","SOLF0:USTF0",1752186081185,6.0519,165.22,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752186082384,6.0521,165.21,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186082584,7.57468672,165.25,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186082887,6.0519,165.22,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752186083288,2.2098,165.25,165.18,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186083787,7.57468672,165.25,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186083982,7.57468672,165.25,165.12,14.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752186084187,5.36488672,165.23,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186084491,5.36488672,165.21,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186084688,5.36488672,165.21,165.08,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752186084988,5.36488672,165.21,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186085188,5.36488672,165.21,165.12,11.42018672]
["bitfinex-derivatives","SOLF0:USTF0",1752186085890,5.36488672,165.21,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186086087,2.2227,165.22,165.08,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752186086286,7.58758672,165.22,165.13,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186086484,2.2227,165.22,165.15,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186086692,2.2227,165.22,165.17,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186086886,2.2227,165.22,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752186087091,2.2098,165.25,165.17,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186087591,2.3216,165.26,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186087795,2.3216,165.26,165.11,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752186087796,2.3216,165.26,165.21,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186087995,7.51828672,165.3,165.11,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752186088190,7.51828672,165.3,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186088191,5.36488672,165.28,165.19,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186088497,5.36488672,165.28,165.11,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752186088698,6.0513,165.24,165.19,11.41758672]
["bitfinex-derivatives","SOLF0:USTF0",1752186089395,5.36488672,165.28,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752186089695,5.36488672,165.28,165.18,11.41788672]
["bitfinex-derivatives","SOLF0:USTF0",1752186090088,196.12488672,165.29,165.18,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186090393,2.1107,165.28,165.18,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186090695,2.1107,165.28,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752186090897,2.1107,165.28,165.11,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752186091190,6.0499,165.27,165.24,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186091900,6.0502,165.26,165.24,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186092399,6.0502,165.26,165.22,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186093098,6.0506,165.25,165.22,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186093300,7.51828672,165.3,165.2,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186093591,6.0522,165.21,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752186093795,5.36488672,165.26,165.15,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186094298,6.0519,165.22,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752186094497,5.36488672,165.26,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752186094697,5.36488672,165.26,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752186094897,7.51828672,165.3,165.15,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186095096,5.36488672,165.25,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186095296,6.0519,165.22,165.17,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752186095700,5.36488672,165.25,165.16,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186095996,5.36488672,165.21,165.11,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752186096200,5.36488672,165.21,165.11,7.60288672]
["bitfinex-derivatives","SOLF0:USTF0",1752186096397,5.36488672,165.21,165.12,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752186096601,5.36488672,165.21,165.11,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752186097002,5.36488672,165.19,165.1,11.42088672]
["bitfinex-derivatives","SOLF0:USTF0",1752186097408,6.0539,165.16,165.1,11.42088672]
["bitfinex-derivatives","SOLF0:USTF0",1752186097605,6.0539,165.16,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752186098507,2.1225,165.23,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186098806,5.36488672,165.22,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186099312,2.1225,165.23,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186099506,7.48738672,165.23,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752186101300,7.48738672,165.23,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752186101614,6.0532,165.18,165.05,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752186101802,7.48738672,165.23,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186101803,5.36488672,165.21,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186102206,6.0532,165.18,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186102413,5.36488672,165.22,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186103711,2.1225,165.23,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186103911,7.48738672,165.23,165.12,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186104111,6.053,165.19,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752186104508,7.48738672,165.23,165.05,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752186104707,6.0531,165.18,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752186104911,6.0531,165.18,165.11,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186105216,6.0531,165.18,165.13,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752186106012,6.0528,165.19,165.13,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186106212,2.1225,165.23,165.15,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186106613,6.0527,165.2,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752186106808,523.0,165.27,165.15,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186107014,6.052,165.21,165.18,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752186107214,6.052,165.21,165.17,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186107515,6.0527,165.2,165.17,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186107909,5.36488672,165.25,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752186108109,6.0536,165.17,165.13,11.41968672]
["bitfinex-derivatives","SOLF0:USTF0",1752186108312,6.0536,165.17,165.13,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186108512,6.0536,165.17,165.11,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752186108713,5.36488672,165.23,165.13,11.41968672]
["bitfinex-derivatives","SOLF0:USTF0",1752186108914,5.36488672,165.23,165.13,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186109311,5.36488672,165.24,165.13,5.36488672]
["bitfinex-derivatives","SOLF0:USTF0",1752186109515,18.1358,165.4,165.14,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752186109720,2.1343,165.43,165.2,17.47668601]
["bitfinex-derivatives","SOLF0:USTF0",1752186109910,5.37208601,165.36,165.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752186110107,5.37208601,165.34,165.22,5.37208601]
["bitfinex-derivatives","SOLF0:USTF0",1752186110310,6.0501,165.27,165.22,5.37208601]
["bitfinex-derivatives","SOLF0:USTF0",1752186110611,5.37208601,165.32,165.22,5.37208601]
["bitfinex-derivatives","SOLF0:USTF0",1752186111013,5.37208601,165.32,165.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752186111516,5.37208601,165.3,165.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752186112119,192.7411,165.33,165.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752186112417,8.69954601,165.31,165.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752186112618,8.69954601,165.31,165.22,5.37208601]
["bitfinex-derivatives","SOLF0:USTF0",1752186113116,6.0491,165.29,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752186113417,8.69954601,165.31,165.22,5.37208601]
["bitfinex-derivatives","SOLF0:USTF0",1752186113817,6.0497,165.28,165.22,11.42358601]
["bitfinex-derivatives","SOLF0:USTF0",1752186114117,8.69954601,165.31,165.22,5.37208601]
["bitfinex-derivatives","SOLF0:USTF0",1752186114412,6.0501,165.27,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752186114618,6.0501,165.27,165.2,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186115419,6.0501,165.27,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752186116321,6.0503,165.26,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752186117121,5.37095503,165.29,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186117317,5.37095503,165.27,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186117723,6.0508,165.25,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186118222,6.0508,165.25,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752186118423,5.37095503,165.27,165.16,7.48895503]
["bitfinex-derivatives","SOLF0:USTF0",1752186118625,5.37095503,165.25,165.16,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186118817,5.37095503,165.25,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752186119022,6.0519,165.22,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752186119223,6.0519,165.22,165.14,7.52725503]
["bitfinex-derivatives","SOLF0:USTF0",1752186119422,6.0526,165.2,165.14,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752186119619,6.0526,165.2,165.14,7.52725503]
["bitfinex-derivatives","SOLF0:USTF0",1752186120224,6.0526,165.2,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752186120527,2.32,165.25,165.14,7.52725503]
["bitfinex-derivatives","SOLF0:USTF0",1752186120823,2.32,165.25,165.16,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186121122,6.0519,165.22,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752186121823,6.0519,165.22,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752186122012,6.0514,165.23,165.16,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186122217,6.0514,165.23,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752186122727,6.0514,165.23,165.19,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752186122927,2.32,165.25,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186123123,2.32,165.25,165.17,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186124026,6.0518,165.22,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752186124225,6.0518,165.22,165.17,11.42435503]
["bitfinex-derivatives","SOLF0:USTF0",1752186124729,6.0518,165.22,165.18,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752186124925,6.0521,165.21,165.17,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186125126,2.32,165.25,165.17,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186125926,6.0517,165.22,165.17,11.42425503]
["bitfinex-derivatives","SOLF0:USTF0",1752186127931,2.32,165.25,165.17,11.42425503]
["bitfinex-derivatives","SOLF0:USTF0",1752186128632,2.32,165.25,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752186128832,7.69095503,165.25,165.16,11.42465503]
["bitfinex-derivatives","SOLF0:USTF0",1752186129031,7.69095503,165.25,165.16,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186129231,7.69095503,165.25,165.16,11.42475503]
["bitfinex-derivatives","SOLF0:USTF0",1752186129534,6.0525,165.2,165.16,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186129731,7.69095503,165.25,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752186130330,6.0526,165.2,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752186130634,7.69095503,165.25,165.14,17.52725503]
["bitfinex-derivatives","SOLF0:USTF0",1752186130834,2.32,165.25,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186131235,2.191,165.26,165.14,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752186131236,531.63841503,165.31,165.2,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186131430,5.37095503,165.29,165.2,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186132034,5.37095503,165.29,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186132235,6.0516,165.22,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186132536,5.37095503,165.29,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186132835,5.37095503,165.27,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186133035,6.0519,165.22,165.17,11.42415503]
["bitfinex-derivatives","SOLF0:USTF0",1752186133735,5.37095503,165.27,165.17,11.42415503]
["bitfinex-derivatives","SOLF0:USTF0",1752186133736,6.0514,165.23,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752186133935,5.37095503,165.29,165.19,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186134933,5.37095503,165.27,165.14,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752186135139,5.37095503,165.27,165.16,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186135336,6.0508,165.25,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752186135538,5.37095503,165.29,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186135740,5.37095503,165.29,165.2,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186136134,6.0508,165.25,165.2,11.42295503]
["bitfinex-derivatives","SOLF0:USTF0",1752186137941,6.0509,165.24,165.2,11.42295503]
["bitfinex-derivatives","SOLF0:USTF0",1752186138138,6.0509,165.24,165.2,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186138342,5.37095503,165.3,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186138541,6.0515,165.23,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186138741,5.37095503,165.28,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752186138937,6.0509,165.25,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186139246,6.0509,165.25,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752186139845,6.0511,165.24,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752186140044,6.0511,165.24,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752186140240,6.0511,165.24,165.18,5.37095503]
["bitfinex-derivatives","SOLF0:USTF0",1752186140646,6.0511,165.24,165.2,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752186140944,3.22304546,165.28,165.2,3.22304546]
["bitfinex-derivatives","SOLF0:USTF0",1752186141446,6.0511,165.24,165.2,3.22304546]
["bitfinex-derivatives","SOLF0:USTF0",1752186141645,3.22304546,165.28,165.2,3.22304546]
["bitfinex-derivatives","SOLF0:USTF0",1752186141846,3.22304546,165.28,165.2,9.27534546]
["bitfinex-derivatives","SOLF0:USTF0",1752186142046,3.22304546,165.28,165.2,3.22304546]
["bitfinex-derivatives","SOLF0:USTF0",1752186142349,6.0512,165.24,165.2,3.22304546]
["bitfinex-derivatives","SOLF0:USTF0",1752186143148,6.0513,165.23,165.2,3.22304546]
["bitfinex-derivatives","SOLF0:USTF0",1752186143445,3.22304546,165.28,165.14,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752186143639,6.0516,165.23,165.19,3.22304546]
["bitfinex-derivatives","SOLF0:USTF0",1752186143945,6.0516,165.23,165.19,9.27574546]
["bitfinex-derivatives","SOLF0:USTF0",1752186144148,6.0517,165.22,165.19,9.27574546]
["bitfinex-derivatives","SOLF0:USTF0",1752186144338,3.22304546,165.27,165.14,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752186144543,3.22304546,165.25,165.16,3.22304546]
["bitfinex-derivatives","SOLF0:USTF0",1752186145244,3.22304546,165.23,165.11,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752186145443,3.22304546,165.18,165.08,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752186145648,3.22304546,165.16,165.08,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752186145947,3.22304546,165.16,165.08,5.44184546]
["bitfinex-derivatives","SOLF0:USTF0",1752186146349,6.055,165.13,165.08,11.49834546]
["bitfinex-derivatives","SOLF0:USTF0",1752186146544,3.22304546,165.12,165.05,3.22304546]
["bitfinex-derivatives","SOLF0:USTF0",1752186146740,3.22304546,165.12,165.0,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752186146944,5.3828609,165.12,165.01,11.4420609]
["bitfinex-derivatives","SOLF0:USTF0",1752186147345,6.0574,165.07,165.01,11.4420609]
["bitfinex-derivatives","SOLF0:USTF0",1752186147553,5.3828609,165.1,165.0,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752186147751,5.3828609,165.1,165.0,7.6016609]
["bitfinex-derivatives","SOLF0:USTF0",1752186147950,6.0576,165.06,165.0,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752186148151,5.3828609,165.11,165.0,7.6016609]
["bitfinex-derivatives","SOLF0:USTF0",1752186148543,6.0574,165.07,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752186148751,4.4912,165.15,164.99,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752186148943,5.3828609,165.09,164.99,7.6437609]
["bitfinex-derivatives","SOLF0:USTF0",1752186149151,6.0576,165.06,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752186150048,5.3828609,165.09,164.99,13.7037609]
["bitfinex-derivatives","SOLF0:USTF0",1752186150252,5.3828609,165.07,164.97,5.3828609]
["bitfinex-derivatives","SOLF0:USTF0",1752186150551,5.3828609,165.05,164.95,5.3828609]
["bitfinex-derivatives","SOLF0:USTF0",1752186150748,5.3828609,165.03,164.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1752186151246,5.3828609,165.03,164.91,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752186151247,5.3828609,165.01,164.82,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752186151452,5.3828609,165.01,164.91,5.3828609]
["bitfinex-derivatives","SOLF0:USTF0",1752186151950,5.3828609,164.99,164.91,5.3828609]
["bitfinex-derivatives","SOLF0:USTF0",1752186152250,6.0611,164.97,164.84,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752186152453,5.3828609,164.99,164.89,5.3828609]
["bitfinex-derivatives","SOLF0:USTF0",1752186152851,5.3828609,164.99,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752186153150,5.3828609,164.99,164.89,5.3828609]
["bitfinex-derivatives","SOLF0:USTF0",1752186153354,5.3828609,164.99,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752186153551,5.3828609,164.99,164.89,5.3828609]
["bitfinex-derivatives","SOLF0:USTF0",1752186153955,5.3828609,164.97,164.89,5.3828609]
["bitfinex-derivatives","SOLF0:USTF0",1752186154155,5.3828609,164.97,164.84,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752186154355,5.3828609,164.97,164.86,5.3828609]
["bitfinex-derivatives","SOLF0:USTF0",1752186154553,5.3828609,164.95,164.86,5.3828609]
["bitfinex-derivatives","SOLF0:USTF0",1752186154752,4.4055,164.96,164.86,5.3828609]
["bitfinex-derivatives","SOLF0:USTF0",1752186155955,527.8855,164.96,164.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186156154,5.39782617,164.95,164.85,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186156358,5.39782617,164.95,164.8,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186156359,4.4055,164.96,164.89,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186156561,4.4055,164.96,164.8,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186156562,5.39782617,164.96,164.86,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186156764,5.39782617,164.94,164.84,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186156954,5.39782617,164.94,164.83,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186157154,5.39782617,164.92,164.81,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752186157356,5.39782617,164.92,164.82,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186157668,6.0641,164.89,164.82,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186158156,6.0642,164.88,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752186158761,6.0642,164.88,164.82,11.46412617]
["bitfinex-derivatives","SOLF0:USTF0",1752186158960,6.0646,164.87,164.82,11.46412617]
["bitfinex-derivatives","SOLF0:USTF0",1752186159164,5.39782617,164.92,164.82,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186159362,5.39782617,164.86,164.76,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186159661,5.39782617,164.84,164.74,9.80692617]
["bitfinex-derivatives","SOLF0:USTF0",1752186159861,5.39782617,164.82,164.74,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752186160364,2.2111,164.89,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752186160562,6.0664,164.82,164.74,9.80692617]
["bitfinex-derivatives","SOLF0:USTF0",1752186160954,5.39782617,164.85,164.74,9.80692617]
["bitfinex-derivatives","SOLF0:USTF0",1752186161164,5.39782617,164.85,164.74,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752186161359,5.39782617,164.85,164.75,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186161560,5.39782617,164.85,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752186161766,5.39782617,164.85,164.74,9.80692617]
["bitfinex-derivatives","SOLF0:USTF0",1752186161958,5.39782617,164.83,164.74,9.80692617]
["bitfinex-derivatives","SOLF0:USTF0",1752186162266,5.39782617,164.84,164.77,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752186162663,6.0664,164.82,164.77,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752186163063,5.39782617,164.82,164.74,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752186163666,6.067,164.81,164.74,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752186163860,5.39782617,164.84,164.74,9.80692617]
["bitfinex-derivatives","SOLF0:USTF0",1752186164059,5.39782617,164.86,164.76,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186164368,2.2111,164.89,164.76,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186164565,2.2111,164.89,164.8,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186164866,6.0645,164.88,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752186165065,2.2111,164.89,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752186165467,2.2111,164.89,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752186165665,2.2638,164.91,164.82,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186166268,6.0641,164.89,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752186166561,2.2638,164.91,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752186166762,2.2638,164.91,164.82,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186166963,2.2638,164.91,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752186166964,6.0642,164.88,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752186167163,2.2638,164.91,164.82,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186167468,2.2638,164.91,164.75,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752186167667,5.39782617,164.9,164.81,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186167962,6.0648,164.87,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752186168468,5.39782617,164.9,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752186168669,5.39782617,164.9,164.81,11.46442617]
["bitfinex-derivatives","SOLF0:USTF0",1752186169165,6.0652,164.86,164.81,11.46442617]
["bitfinex-derivatives","SOLF0:USTF0",1752186169669,2.2836,164.89,164.81,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186169867,5.39782617,164.88,164.79,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186170068,7.68142617,164.89,164.79,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186170869,6.0648,164.86,164.79,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186171170,7.68142617,164.89,164.79,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186171470,6.0653,164.85,164.74,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752186171671,5.39782617,164.87,164.77,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186171870,5.39782617,164.87,164.74,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752186172072,5.39782617,164.87,164.76,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186172266,5.39782617,164.85,164.76,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186173072,2.2836,164.89,164.65,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186173274,2.2836,164.89,164.71,7.52592617]
["bitfinex-derivatives","SOLF0:USTF0",1752186173565,2.2836,164.89,164.71,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752186173765,2.2836,164.89,164.76,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186173974,5.39782617,164.85,164.76,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186174274,5.39782617,164.85,164.75,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186174465,6.0665,164.82,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752186174670,6.0665,164.82,164.76,11.46632617]
["bitfinex-derivatives","SOLF0:USTF0",1752186174871,5.39782617,164.85,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752186175075,5.39782617,164.85,164.75,11.46672617]
["bitfinex-derivatives","SOLF0:USTF0",1752186175370,5.39782617,164.82,164.73,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186176168,6.0674,164.8,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752186176775,5.39782617,164.86,164.77,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186177376,6.0659,164.84,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752186177675,5.39782617,164.86,164.77,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186177973,6.0663,164.82,164.76,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186178274,5.39782617,164.86,164.76,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186178473,2.2836,164.89,164.76,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186178474,5.39782617,164.84,164.76,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186178775,5.39782617,164.84,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752186178975,5.39782617,164.84,164.75,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186179378,6.067,164.81,164.75,11.46662617]
["bitfinex-derivatives","SOLF0:USTF0",1752186179568,5.39782617,164.84,164.71,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752186179772,2.2836,164.89,164.73,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186179972,6.0673,164.8,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752186180178,5.39782617,164.83,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752186180477,2.2836,164.89,164.73,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186180676,5.39782617,164.83,164.73,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186180975,5.39782617,164.81,164.73,11.46732617]
["bitfinex-derivatives","SOLF0:USTF0",1752186181177,5.39782617,164.81,164.71,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752186181568,5.39782617,164.79,164.68,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186181983,6.0689,164.75,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752186182179,5.39782617,164.79,164.7,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186182375,5.39782617,164.81,164.72,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186182577,5.39782617,164.77,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752186182781,5.39782617,164.77,164.67,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186182974,5.39782617,164.69,164.5,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752186183173,5.39782617,164.67,164.53,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752186183375,5.39782617,164.63,164.53,7.66512617]
["bitfinex-derivatives","SOLF0:USTF0",1752186183878,5.39782617,164.63,164.54,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186184075,5.39782617,164.7,164.54,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186184282,192.1,164.74,164.56,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186184777,5.39782617,164.67,164.56,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186184977,5.39782617,164.65,164.56,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186185178,6.0741,164.61,164.53,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752186185378,5.39782617,164.63,164.54,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186185879,5.39782617,164.63,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752186186178,5.39782617,164.63,164.53,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752186186379,5.39782617,164.61,164.53,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1752186186582,5.39782617,164.61,164.53,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752186186878,6.0755,164.57,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752186187077,5.39782617,164.61,164.51,7.67132617]
["bitfinex-derivatives","SOLF0:USTF0",1752186187280,5.39782617,164.57,164.48,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752186187476,6.0772,164.53,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752186187679,5.39782617,164.57,164.44,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752186187876,12.1446,164.66,164.47,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186188175,5.39782617,164.56,164.44,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752186188372,5.39782617,164.56,164.47,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186188570,5.39782617,164.56,164.46,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186188970,5.39782617,164.57,164.48,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186189175,5.39782617,164.57,164.44,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752186189382,5.39782617,164.57,164.47,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186189579,2.229,164.56,164.44,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752186189780,5.39782617,164.55,164.46,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186189981,5.39782617,164.53,164.44,7.56572617]
["bitfinex-derivatives","SOLF0:USTF0",1752186190185,6.0792,164.48,164.43,11.47822617]
["bitfinex-derivatives","SOLF0:USTF0",1752186190374,6.0792,164.48,164.42,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186190774,5.39782617,164.51,164.42,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186190979,5.39782617,164.51,164.41,9.97796527]
["bitfinex-derivatives","SOLF0:USTF0",1752186191183,5.39782617,164.51,164.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186191685,2.1467,164.55,164.42,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186191887,2.1467,164.55,164.45,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186192082,7.54452617,164.55,164.46,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186192480,2.1467,164.55,164.46,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186192885,2.1467,164.55,164.48,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186193183,2.229,164.56,164.48,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186193380,6.0769,164.54,164.48,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186193584,7.62682617,164.56,164.46,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186193785,2.229,164.56,164.47,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186193987,6.0766,164.55,164.47,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186194190,7.62682617,164.56,164.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186194489,2.229,164.56,164.48,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186194989,6.077,164.54,164.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752186195189,2.229,164.56,164.46,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186195492,5.39782617,164.55,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752186195691,7.66592617,164.55,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752186195887,7.66592617,164.55,164.45,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186196582,2.2681,164.55,164.45,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186196890,2.2681,164.55,164.47,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186197086,6.0778,164.51,164.45,11.47742617]
["bitfinex-derivatives","SOLF0:USTF0",1752186197291,6.0778,164.51,164.45,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186197792,7.66592617,164.55,164.45,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186198088,2.2681,164.55,164.45,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186198588,2.2681,164.55,164.47,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186198788,6.0774,164.52,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752186198989,6.0774,164.52,164.45,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186199191,5.39782617,164.55,164.47,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186199390,6.0763,164.55,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752186199691,2.229,164.56,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752186200490,2.229,164.56,164.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186200693,5.39782617,164.55,164.46,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186200884,7.62682617,164.56,164.46,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186201081,7.62682617,164.56,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752186201389,5.39782617,164.54,164.44,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186201690,5.39782617,164.52,164.44,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186201890,5.39782617,164.52,164.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186202191,5.39782617,164.5,164.41,9.97796527]
["bitfinex-derivatives","SOLF0:USTF0",1752186202992,5.39782617,164.49,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752186203490,5.39782617,164.49,164.41,10.6615391]
["bitfinex-derivatives","SOLF0:USTF0",1752186203690,5.39782617,164.49,164.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186203892,6.0795,164.47,164.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186204390,5.39782617,164.49,164.41,10.6614391]
["bitfinex-derivatives","SOLF0:USTF0",1752186204391,6.0799,164.46,164.41,10.6614391]
["bitfinex-derivatives","SOLF0:USTF0",1752186205092,6.0793,164.47,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752186205293,193.46,164.51,164.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186205497,5.39782617,164.47,164.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186205991,193.46,164.51,164.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186206183,5.39782617,164.45,164.41,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186206583,11.47852617,164.43,164.32,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186206787,5.39782617,164.43,164.34,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752186207288,2.1875,164.49,164.34,7.70592617]
["bitfinex-derivatives","SOLF0:USTF0",1752186207595,5.39782617,164.43,164.34,7.70592617]
["bitfinex-derivatives","SOLF0:USTF0",1752186207793,2.1875,164.49,164.34,7.70592617]
["bitfinex-derivatives","SOLF0:USTF0",1752186207794,5.39782617,164.45,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752186208093,5.39782617,164.45,164.36,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186208291,6.0808,164.43,164.36,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186208485,5.39782617,164.47,164.36,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186208683,5.39782617,164.47,164.38,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186209991,5.39782617,164.43,164.35,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752186210196,5.39782617,164.45,164.35,7.57082617]
["bitfinex-derivatives","SOLF0:USTF0",1752186210386,6.0806,164.44,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752186210693,5.39782617,164.45,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752186210896,6.0813,164.42,164.35,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752186211496,6.0813,164.42,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752186211894,6.0814,164.41,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752186212195,5.39782617,164.43,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752186212392,11.47862617,164.43,164.35,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752186212586,5.39782617,164.43,164.35,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752186212790,5.39782617,164.44,164.35,7.57082617]
["bitfinex-derivatives","SOLF0:USTF0",1752186212987,6.081,164.43,164.35,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752186213192,5.39782617,164.44,164.35,7.57082617]
["bitfinex-derivatives","SOLF0:USTF0",1752186213388,5.39782617,164.44,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752186213592,2.2654,164.48,164.35,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752186213798,5.39782617,164.46,164.35,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752186213997,5.39782617,164.46,164.35,7.57082617]
["bitfinex-derivatives","SOLF0:USTF0",1752186214200,5.39782617,164.46,164.37,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186215699,5.39782617,164.46,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752186215998,5.39782617,164.46,164.37,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186216501,6.0803,164.45,164.37,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186216995,11.47742617,164.46,164.37,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186217198,6.0796,164.46,164.39,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186217602,6.0796,164.46,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752186217799,7.66322617,164.48,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752186218199,6.0803,164.45,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752186218396,2.2562,164.54,164.42,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186218601,9.07519,164.52,164.44,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186218795,2.99749,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752186219003,2.99749,164.52,164.4,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186219197,2.99749,164.52,164.47,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186219398,2.99749,164.52,164.45,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186219799,9.07509,164.52,164.46,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752186219992,2.99749,164.52,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752186220195,2.99749,164.52,164.46,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752186220394,2.99749,164.52,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752186220901,9.07509,164.52,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752186221402,9.07489,164.52,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752186221804,2.99749,164.52,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752186222098,2.99749,164.52,164.46,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752186222099,2.99749,164.52,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752186222299,2.99749,164.52,164.49,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186222902,2.99749,164.52,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752186223802,5.39782617,164.51,164.28,28.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752186224006,5.39782617,164.51,164.4,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186224204,5.39782617,164.51,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752186224402,5.39782617,164.49,164.39,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186224799,5.39782617,164.49,164.38,7.58852617]
["bitfinex-derivatives","SOLF0:USTF0",1752186224999,5.39782617,164.49,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752186225405,5.39782617,164.47,164.38,7.58852617]
["bitfinex-derivatives","SOLF0:USTF0",1752186225607,5.39782617,164.47,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752186225801,5.39782617,164.47,164.38,7.58852617]
["bitfinex-derivatives","SOLF0:USTF0",1752186226111,5.39782617,164.47,164.38,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752186226508,5.39782617,164.47,164.37,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752186226712,5.39782617,164.47,164.38,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186226919,5.39782617,164.49,164.4,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186227211,5.39782617,164.49,164.31,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752186227405,6.0809,164.43,164.38,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186227603,5.39782617,164.47,164.31,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752186227812,4.2897,164.51,164.39,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186228015,5.39782617,164.49,164.39,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186228312,5.39782617,164.49,164.38,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186228614,6.0806,164.44,164.38,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186228814,4.2897,164.51,164.38,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186229016,5.39782617,164.49,164.38,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186229516,5.39782617,164.47,164.38,11.48002617]
["bitfinex-derivatives","SOLF0:USTF0",1752186229709,5.39782617,164.45,164.31,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752186229916,5.39782617,164.45,164.35,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186230217,6.0817,164.41,164.35,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186230513,5.39782617,164.45,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752186230716,6.0817,164.41,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752186231113,5.39782617,164.45,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752186231313,6.0821,164.4,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752186231515,6.0821,164.4,164.35,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186231814,5.39782617,164.47,164.37,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186232115,5.39782617,164.45,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752186232713,5.39782617,164.45,164.36,11.48092617]
["bitfinex-derivatives","SOLF0:USTF0",1752186233318,6.0817,164.41,164.36,11.48092617]
["bitfinex-derivatives","SOLF0:USTF0",1752186233517,5.39782617,164.45,164.36,11.48092617]
["bitfinex-derivatives","SOLF0:USTF0",1752186233812,6.0818,164.41,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752186234013,5.39782617,164.45,164.36,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186234212,5.39782617,164.45,164.36,11.48082617]
["bitfinex-derivatives","SOLF0:USTF0",1752186234514,6.0817,164.41,164.36,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186234715,5.39782617,164.45,164.36,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186235116,6.0817,164.41,164.36,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186235317,6.0817,164.41,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752186235714,191.92,164.49,164.36,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186236016,5.39782617,164.45,164.36,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186236417,6.0821,164.4,164.36,5.39782617]
["bitfinex-derivatives","SOLF0:USTF0",1752186236613,91.25,164.39,163.98,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1752186236914,5.4308386,164.3,164.13,14.1308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186237218,4.4553,164.38,164.18,525.42]
["bitfinex-derivatives","SOLF0:USTF0",1752186237417,4.4553,164.38,164.2,5.4308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186237618,5.4308386,164.4,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752186237818,6.0822,164.39,164.28,388.66]
["bitfinex-derivatives","SOLF0:USTF0",1752186238020,5.4308386,164.43,164.27,352.66]
["bitfinex-derivatives","SOLF0:USTF0",1752186238214,5.4308386,164.43,164.31,5.4308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186238420,5.4308386,164.43,164.27,352.66]
["bitfinex-derivatives","SOLF0:USTF0",1752186238920,6.0831,164.37,164.32,5.4308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186239416,5.4308386,164.45,164.34,5.4308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186239616,5.4308386,164.45,164.3,5.4308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186239617,4.4553,164.46,164.36,5.4308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186240023,6.0812,164.42,164.36,5.4308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186240213,4.4553,164.46,164.3,530.8708386]
["bitfinex-derivatives","SOLF0:USTF0",1752186240416,4.4553,164.46,164.36,5.4308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186240620,6.0799,164.45,164.4,5.4308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186240821,5.4308386,164.49,164.3,530.8708386]
["bitfinex-derivatives","SOLF0:USTF0",1752186241020,5.4308386,164.49,164.37,5.4308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186241215,6.0803,164.44,164.37,11.5134386]
["bitfinex-derivatives","SOLF0:USTF0",1752186241418,5.4308386,164.47,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752186241718,5.28479,164.52,164.36,5.4308386]
["bitfinex-derivatives","SOLF0:USTF0",1752186242022,5.42565001,164.46,164.36,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186242216,5.42565001,164.48,164.38,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186242425,5.42565001,164.5,164.4,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186242723,10.71044001,164.52,164.42,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186242924,5.28479,164.52,164.44,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186243419,6.0784,164.5,164.44,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186243625,5.28479,164.52,164.44,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186243821,5.28479,164.52,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752186244226,10.71044001,164.52,164.41,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186245124,6.0796,164.46,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752186245326,6.0796,164.46,164.42,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186246327,5.42565001,164.5,164.4,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186246527,5.42565001,164.5,164.4,11.50735001]
["bitfinex-derivatives","SOLF0:USTF0",1752186246826,5.42565001,164.51,164.42,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186247328,6.0799,164.46,164.42,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186247524,5.42565001,164.51,164.41,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186248026,6.0801,164.45,164.38,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752186248225,5.42565001,164.51,164.42,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186248720,5.42565001,164.49,164.38,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752186248922,5.42565001,164.45,164.38,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752186249118,5.42565001,164.45,164.35,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186249324,5.42565001,164.45,164.32,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186249523,2.2129,164.49,164.33,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186249524,5.42565001,164.43,164.33,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186249728,6.0836,164.36,164.32,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186249924,5.42565001,164.39,164.29,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186250133,5.42565001,164.37,164.27,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186250328,5.42565001,164.37,164.26,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186250832,5.42565001,164.37,164.21,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752186251025,5.42565001,164.35,164.21,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752186251229,5.42565001,164.33,164.21,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752186251530,5.42565001,164.33,164.23,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186251829,5.42565001,164.33,164.21,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752186252031,5.42565001,164.31,164.22,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186252329,5.42565001,164.31,164.22,11.51405001]
["bitfinex-derivatives","SOLF0:USTF0",1752186252527,5.42565001,164.31,164.22,5.42565001]
["bitfinex-derivatives","SOLF0:USTF0",1752186252733,2.2129,164.39,164.21,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752186253033,9.07832365,164.37,164.21,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752186253226,9.07832365,164.34,164.21,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752186253430,9.07832365,164.34,164.22,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186253734,9.07832365,164.31,164.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186254834,2.2129,164.39,164.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186255139,6.0856,164.3,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752186255638,9.07832365,164.37,164.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186255840,9.07832365,164.34,164.22,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186256038,9.07832365,164.34,164.21,11.23382365]
["bitfinex-derivatives","SOLF0:USTF0",1752186256536,9.07832365,164.31,164.21,11.23382365]
["bitfinex-derivatives","SOLF0:USTF0",1752186256740,9.07832365,164.31,164.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186257338,6.0876,164.25,164.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186257539,9.07832365,164.31,164.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186257932,6.0871,164.26,164.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186258241,9.07832365,164.31,164.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186258433,193.2,164.38,164.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186258434,9.07832365,164.34,164.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752186258630,9.07832365,164.34,164.22,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186259038,6.0867,164.27,164.22,15.16652365]
["bitfinex-derivatives","SOLF0:USTF0",1752186259241,9.07832365,164.32,164.2,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186259544,193.2,164.38,164.22,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186259843,9.07832365,164.37,164.18,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752186260042,2.2129,164.39,164.24,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186260245,9.07832365,164.37,164.24,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186260741,9.07832365,164.37,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752186260944,2.2129,164.39,164.24,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186261244,9.07832365,164.38,164.24,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186261441,9.07832365,164.35,164.18,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752186261746,9.07832365,164.34,164.22,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186262539,9.07832365,164.31,164.19,15.16762365]
["bitfinex-derivatives","SOLF0:USTF0",1752186262837,2.2129,164.39,164.19,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186263038,2.3344,164.3,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752186263239,2.3344,164.3,164.19,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186263443,6.0873,164.26,164.2,15.16722365]
["bitfinex-derivatives","SOLF0:USTF0",1752186263634,2.3344,164.3,164.18,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752186263941,6.0896,164.19,164.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186264144,9.07832365,164.26,164.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186264439,2.1751,164.29,164.19,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186265243,2.3344,164.3,164.19,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186265839,2.3344,164.3,164.19,15.16762365]
["bitfinex-derivatives","SOLF0:USTF0",1752186266244,2.3344,164.3,164.19,9.07832365]
["bitfinex-derivatives","SOLF0:USTF0",1752186266443,2.3344,164.3,164.2,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752186266642,9.07832365,164.28,164.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186267946,2.3344,164.3,164.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186268148,6.0898,164.19,164.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186268348,9.07832365,164.27,164.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186268946,6.0893,164.2,164.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186269642,6.0896,164.19,164.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186269846,9.07832365,164.26,164.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186270146,6.0894,164.2,164.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186270542,9.07832365,164.27,164.17,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186270746,6.0885,164.23,164.17,13.65846275]
["bitfinex-derivatives","SOLF0:USTF0",1752186270947,9.07832365,164.29,164.17,13.65846275]
["bitfinex-derivatives","SOLF0:USTF0",1752186271448,6.0887,164.22,164.17,13.65846275]
["bitfinex-derivatives","SOLF0:USTF0",1752186271648,9.07832365,164.29,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752186271843,6.088,164.24,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752186272048,9.07832365,164.29,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752186272247,6.088,164.24,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752186272450,9.07832365,164.29,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752186272649,9.07832365,164.29,164.17,13.65846275]
["bitfinex-derivatives","SOLF0:USTF0",1752186272942,9.07832365,164.28,164.17,13.65846275]
["bitfinex-derivatives","SOLF0:USTF0",1752186273244,2.3344,164.3,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752186273245,6.0891,164.21,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752186273447,8.33764623,164.24,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752186273650,2.3344,164.3,164.11,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752186273953,8.33764623,164.24,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752186274245,8.33764623,164.24,164.11,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752186274439,6.0913,164.15,164.11,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752186274644,8.33764623,164.18,164.11,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752186274845,5.4422564,164.2,164.11,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752186275148,6.091,164.16,164.11,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752186275751,5.4422564,164.2,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752186276945,2.2714,164.23,164.11,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752186277149,5.4422564,164.21,164.11,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752186277346,6.0908,164.16,164.11,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752186277546,5.4422564,164.19,164.11,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752186278448,6.0913,164.15,164.11,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1752186278648,5.4422564,164.19,164.11,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752186279040,5.4422564,164.19,164.11,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752186279246,5.4422564,164.19,164.11,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752186279750,6.0909,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752186279951,5.4422564,164.19,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752186280154,5.4422564,164.2,164.05,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752186280344,5.4422564,164.14,164.05,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752186280852,6.0935,164.09,164.05,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752186281150,5.4422564,164.12,164.05,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752186281452,6.0939,164.08,164.05,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752186282353,2.2068,164.19,164.05,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752186282556,5.4422564,164.12,164.05,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752186282756,5.4422564,164.13,164.05,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752186282948,5.4422564,164.11,164.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752186283146,5.4422564,164.11,164.01,7.7905564]
["bitfinex-derivatives","SOLF0:USTF0",1752186283349,6.094,164.08,164.01,7.7905564]
["bitfinex-derivatives","SOLF0:USTF0",1752186283655,5.4422564,164.13,164.03,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186283853,5.4422564,164.13,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752186284053,5.4422564,164.13,164.03,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186284253,6.0926,164.11,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752186284555,6.0926,164.11,164.01,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752186284556,5.4422564,164.12,164.01,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752186284757,6.0935,164.09,164.01,7.7905564]
["bitfinex-derivatives","SOLF0:USTF0",1752186285051,5.4422564,164.12,164.01,7.7905564]
["bitfinex-derivatives","SOLF0:USTF0",1752186285244,6.0932,164.1,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752186285451,6.0932,164.1,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186285650,2.2068,164.19,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186285851,6.0926,164.11,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752186286155,5.4422564,164.12,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186286655,5.4422564,164.12,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752186286954,6.0932,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752186287856,2.2068,164.19,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186288155,5.4422564,164.15,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186288355,6.0928,164.11,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752186288557,5.4422564,164.14,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186289056,2.2068,164.19,164.06,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186289257,5.4422564,164.17,164.07,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186289465,5.4422564,164.15,164.05,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186289658,6.0924,164.12,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752186290456,6.0927,164.11,164.07,11.5361564]
["bitfinex-derivatives","SOLF0:USTF0",1752186290752,5.4422564,164.15,164.05,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186290953,5.4422564,164.11,164.01,7.7905564]
["bitfinex-derivatives","SOLF0:USTF0",1752186291158,5.4422564,164.11,164.01,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752186291358,5.4422564,164.11,164.01,7.7905564]
["bitfinex-derivatives","SOLF0:USTF0",1752186291760,5.4422564,164.11,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752186291958,5.4422564,164.12,164.03,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186292261,14.3862,164.19,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752186292561,6.0933,164.09,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752186293457,6.0933,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752186294160,6.0937,164.08,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752186294664,5.4422564,164.11,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186295362,5.4422564,164.13,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186295862,5.4422564,164.13,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752186296258,6.0934,164.09,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752186296465,6.0934,164.09,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752186296669,6.0934,164.09,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186297272,6.094,164.08,164.01,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752186297472,14.3862,164.19,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186297670,5.4422564,164.13,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186297970,5.4422564,164.17,164.06,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186298467,5.4422564,164.17,164.08,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186298770,2.2068,164.19,164.1,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186299070,6.0909,164.16,164.1,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186299268,2.2068,164.19,164.1,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186299463,7.6490564,164.19,164.1,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186299865,2.2714,164.23,164.1,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186300066,5.4422564,164.2,164.1,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186300267,6.0906,164.17,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752186300565,5.4422564,164.2,164.12,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186300768,6.0902,164.18,164.12,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186301166,6.0896,164.2,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752186301364,11.4972564,164.3,164.03,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752186301365,5.4422564,164.3,164.14,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186301571,5.4422564,164.23,164.13,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186301765,6.0899,164.19,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752186301966,5.4422564,164.23,164.12,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186302171,5.4422564,164.19,164.08,9.8154564]
["bitfinex-derivatives","SOLF0:USTF0",1752186302370,6.0918,164.14,164.08,9.8154564]
["bitfinex-derivatives","SOLF0:USTF0",1752186302667,5.4422564,164.15,164.08,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752186302871,6.093,164.1,163.96,193.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752186303068,6.093,164.1,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186303475,6.093,164.1,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752186303773,6.093,164.1,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186304574,6.093,164.1,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752186304974,6.093,164.1,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186305174,6.0926,164.11,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752186305473,5.4422564,164.14,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752186305773,6.0927,164.11,164.05,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752186305969,5.4422564,164.14,164.05,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752186307076,6.093,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752186307472,2.1218,164.16,164.05,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752186307677,6.0924,164.12,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752186307869,5.4422564,164.15,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752186308170,6.0925,164.12,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752186308377,6.0925,164.12,164.06,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186308378,5.4422564,164.13,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752186308569,5.4422564,164.13,164.05,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752186308771,6.0929,164.11,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752186309073,6.0929,164.11,164.05,7.5820564]
["bitfinex-derivatives","SOLF0:USTF0",1752186309273,6.0929,164.11,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752186309471,6.0929,164.11,164.05,7.5820564]
["bitfinex-derivatives","SOLF0:USTF0",1752186309676,6.093,164.1,164.05,7.5820564]
["bitfinex-derivatives","SOLF0:USTF0",1752186309875,6.093,164.1,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752186310479,5.4422564,164.12,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186310876,5.4422564,164.12,164.04,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752186311076,5.4422564,164.12,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186311374,5.4422564,164.12,163.97,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752186311578,2.1218,164.16,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186311775,6.0929,164.11,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186311975,5.4422564,164.14,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752186312378,5.4422564,164.14,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186312582,2.1218,164.16,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186312778,5.4422564,164.13,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186313081,5.4422564,164.13,164.03,11.5377564]
["bitfinex-derivatives","SOLF0:USTF0",1752186313379,5.4422564,164.14,163.97,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752186313573,5.4422564,164.12,163.98,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752186313774,5.4422564,164.12,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186313976,6.0943,164.07,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186314379,6.0937,164.08,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752186314586,6.0937,164.08,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186314879,5.4422564,164.13,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186317074,5.4422564,164.11,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752186317281,6.0949,164.05,163.98,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752186317580,12.1825,164.15,163.99,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186317782,6.0947,164.06,164.0,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186318082,5.4422564,164.1,164.0,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186318083,12.1825,164.15,164.0,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186318285,5.4422564,164.08,163.98,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752186318480,5.4422564,164.06,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752186318776,5.4422564,164.06,163.97,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752186318980,5.4422564,164.07,163.98,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186319180,5.4422564,164.07,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752186319379,6.0954,164.04,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752186319576,6.0954,164.04,163.98,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186319777,6.0954,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752186320082,6.0954,164.04,163.97,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752186320280,5.4422564,164.07,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752186320483,5.4422564,164.09,163.98,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186320680,5.4422564,164.11,163.97,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752186320881,5.4422564,164.07,163.97,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752186321180,6.0961,164.02,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752186321482,5.4422564,164.05,163.97,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752186321681,5.4422564,164.03,163.95,532.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752186321882,5.4422564,164.03,163.94,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752186322282,526.52,164.09,163.96,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186322484,7.7785564,164.08,163.97,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186322679,6.0955,164.03,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752186322980,7.7785564,164.08,163.94,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752186323181,6.0954,164.04,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752186323375,2.3363,164.08,164.0,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186323582,526.52,164.09,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186323780,6.0941,164.07,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752186323975,6.0941,164.07,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186324179,526.52,164.09,163.94,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752186324379,526.52,164.09,164.01,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186324788,6.0956,164.03,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752186324983,5.4422564,164.07,163.97,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186325285,5.4422564,164.07,163.94,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752186325485,5.4422564,164.07,163.97,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186325989,5.4422564,164.07,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752186326287,5.4422564,164.07,163.97,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186326588,5.4422564,164.05,163.96,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186327084,5.4422564,164.05,163.94,7.7159564]
["bitfinex-derivatives","SOLF0:USTF0",1752186328288,5.4422564,164.03,163.94,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752186328684,5.4422564,164.03,163.94,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752186329089,6.0973,163.99,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752186330789,6.0974,163.98,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752186330987,6.0974,163.98,163.94,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752186331290,5.4422564,164.04,163.94,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752186331483,5.4422564,164.04,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752186331885,5.4422564,164.04,163.94,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752186332091,5.4422564,164.05,163.95,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186332286,2.1647,164.08,163.97,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186332493,2.1647,164.08,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752186332691,2.1647,164.08,163.94,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752186332989,2.1647,164.08,163.99,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186333193,6.0952,164.04,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752186333382,2.1647,164.08,163.99,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186333692,2.1647,164.08,163.99,11.5392564]
["bitfinex-derivatives","SOLF0:USTF0",1752186333991,2.1647,164.08,163.99,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186334386,2.1647,164.08,163.99,11.5389564]
["bitfinex-derivatives","SOLF0:USTF0",1752186334585,5.4422564,164.07,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752186335292,5.4422564,164.07,163.98,11.5395564]
["bitfinex-derivatives","SOLF0:USTF0",1752186335892,6.0961,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752186336296,6.0963,164.01,163.98,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186336488,6.0963,164.01,163.94,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752186336692,5.4422564,164.07,163.97,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186336889,6.0965,164.01,163.97,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186337393,5.4422564,164.07,163.94,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752186337594,5.4422564,164.07,163.96,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186338099,2.93551,164.08,164.02,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186338399,2.93551,164.08,164.06,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186338890,6.092,164.13,164.06,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186339094,6.092,164.13,164.09,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186339394,6.0933,164.09,164.06,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186339698,7.7332564,164.15,164.04,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186339895,5.4422564,164.13,164.03,11.5377564]
["bitfinex-derivatives","SOLF0:USTF0",1752186340089,6.0943,164.07,164.03,11.5377564]
["bitfinex-derivatives","SOLF0:USTF0",1752186340595,5.4422564,164.13,164.03,11.5377564]
["bitfinex-derivatives","SOLF0:USTF0",1752186341187,5.4422564,164.13,164.03,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186341600,6.0943,164.07,164.03,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186341793,2.291,164.15,164.05,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186341997,2.291,164.15,164.07,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186342196,6.0921,164.13,164.07,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186342397,2.291,164.15,164.09,5.4422564]
["bitfinex-derivatives","SOLF0:USTF0",1752186343397,5.44535328,164.02,163.93,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186343599,5.44535328,163.95,163.81,5.44535328]
["bitfinex-derivatives","SOLF0:USTF0",1752186343793,5.44535328,164.0,163.85,5.44535328]
["bitfinex-derivatives","SOLF0:USTF0",1752186343997,5.44535328,163.96,163.85,5.44535328]
["bitfinex-derivatives","SOLF0:USTF0",1752186344198,5.44535328,163.94,163.8,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752186344397,6.0993,163.93,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752186344597,5.44535328,164.0,163.84,5.44535328]
["bitfinex-derivatives","SOLF0:USTF0",1752186344800,5.44535328,163.94,163.8,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752186344997,6.1005,163.9,163.83,5.44535328]
["bitfinex-derivatives","SOLF0:USTF0",1752186345198,5.4611535,163.93,163.83,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186345398,6.1007,163.89,163.83,11.5637535]
["bitfinex-derivatives","SOLF0:USTF0",1752186345698,5.4611535,164.0,163.83,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186345889,5.4611535,163.93,163.83,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186346094,5.4611535,163.91,163.79,75.36147722]
["bitfinex-derivatives","SOLF0:USTF0",1752186346298,191.38,163.96,163.81,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186346500,5.4611535,163.9,163.81,11.5648535]
["bitfinex-derivatives","SOLF0:USTF0",1752186346798,5.4611535,163.92,163.81,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186346998,6.1012,163.88,163.83,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186347299,6.1012,163.88,163.79,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1752186347300,5.4611535,163.95,163.8,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186347494,5.4611535,163.95,163.85,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186348194,6.1,163.91,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752186348394,5.4611535,163.95,163.85,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186348899,6.1004,163.9,163.85,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186349193,6.0999,163.92,163.85,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186349399,2.1638,163.94,163.85,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186349898,2.1638,163.94,163.87,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186350501,2.1638,163.94,163.86,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186351493,2.289,164.01,163.93,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186351798,2.289,164.01,163.95,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186352802,6.0973,163.99,163.95,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186353094,2.289,164.01,163.95,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186353500,5.4611535,164.0,163.83,526.96]
["bitfinex-derivatives","SOLF0:USTF0",1752186353802,5.4611535,164.0,163.9,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186353999,6.0987,163.95,163.9,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186354603,6.0987,163.95,163.92,5.4611535]
["bitfinex-derivatives","SOLF0:USTF0",1752186354902,6.0987,163.95,163.9,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186355201,6.0987,163.95,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752186355394,6.0987,163.95,163.83,526.96]
["bitfinex-derivatives","SOLF0:USTF0",1752186355703,2.289,164.01,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752186357100,2.289,164.01,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752186357294,2.289,164.01,163.83,526.96]
["bitfinex-derivatives","SOLF0:USTF0",1752186357702,6.0985,163.95,163.83,526.96]
["bitfinex-derivatives","SOLF0:USTF0",1752186357902,2.289,164.01,163.83,526.96]
["bitfinex-derivatives","SOLF0:USTF0",1752186358503,6.0992,163.94,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752186359096,2.289,164.01,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752186359401,2.289,164.01,163.83,526.96]
["bitfinex-derivatives","SOLF0:USTF0",1752186359697,6.099,163.94,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752186360204,6.099,163.94,163.83,526.96]
["bitfinex-derivatives","SOLF0:USTF0",1752186360405,2.289,164.01,163.83,526.96]
["bitfinex-derivatives","SOLF0:USTF0",1752186360600,8.35896151,163.96,163.83,535.31896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186360804,196.84,164.0,163.85,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186361004,8.35896151,163.98,163.85,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186361204,196.84,164.0,163.88,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186361808,10.64796151,164.01,163.88,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186362109,6.0987,163.95,163.89,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752186362309,10.64796151,164.01,163.89,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752186362708,10.64796151,164.01,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752186362910,10.64796151,164.01,163.89,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752186363108,10.64796151,164.01,163.91,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186363308,6.0984,163.96,163.91,14.45886151]
["bitfinex-derivatives","SOLF0:USTF0",1752186363909,6.0986,163.95,163.91,14.45886151]
["bitfinex-derivatives","SOLF0:USTF0",1752186364207,10.64796151,164.01,163.91,14.45886151]
["bitfinex-derivatives","SOLF0:USTF0",1752186364407,6.0984,163.96,163.91,14.45886151]
["bitfinex-derivatives","SOLF0:USTF0",1752186364608,6.0984,163.96,163.91,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186365103,10.64796151,164.01,163.9,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752186365712,2.289,164.01,163.9,10.54446151]
["bitfinex-derivatives","SOLF0:USTF0",1752186366206,6.0987,163.95,163.9,16.64456151]
["bitfinex-derivatives","SOLF0:USTF0",1752186366603,2.289,164.01,163.9,16.64456151]
["bitfinex-derivatives","SOLF0:USTF0",1752186366604,2.289,164.01,163.9,10.54446151]
["bitfinex-derivatives","SOLF0:USTF0",1752186366999,2.289,164.01,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752186367307,2.289,164.01,163.9,10.54446151]
["bitfinex-derivatives","SOLF0:USTF0",1752186367506,534.99896151,164.06,163.93,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186368108,6.0965,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752186368509,6.0967,164.0,163.96,14.45696151]
["bitfinex-derivatives","SOLF0:USTF0",1752186368808,6.0967,164.0,163.96,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186369010,6.0951,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752186369216,2.2361,164.1,164.02,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186369704,8.35896151,164.13,164.02,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186369908,2.1241,164.15,164.02,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186370105,2.1241,164.15,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752186370313,2.1241,164.15,164.05,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186370516,8.35896151,164.14,164.03,10.59876151]
["bitfinex-derivatives","SOLF0:USTF0",1752186370911,6.0937,164.08,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752186371206,6.0937,164.08,164.03,10.59876151]
["bitfinex-derivatives","SOLF0:USTF0",1752186371411,10.48306151,164.15,164.03,10.59876151]
["bitfinex-derivatives","SOLF0:USTF0",1752186371607,10.48306151,164.15,164.03,16.69416151]
["bitfinex-derivatives","SOLF0:USTF0",1752186371908,10.48306151,164.15,164.03,10.59876151]
["bitfinex-derivatives","SOLF0:USTF0",1752186372104,10.48306151,164.15,164.03,16.69416151]
["bitfinex-derivatives","SOLF0:USTF0",1752186372304,2.1241,164.15,164.03,10.59876151]
["bitfinex-derivatives","SOLF0:USTF0",1752186372608,6.0944,164.06,164.03,10.59876151]
["bitfinex-derivatives","SOLF0:USTF0",1752186372808,6.0944,164.06,163.97,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752186372809,8.35896151,164.1,163.98,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186373009,2.1241,164.15,163.98,10.55556151]
["bitfinex-derivatives","SOLF0:USTF0",1752186373311,8.35896151,164.13,163.98,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752186373510,8.35896151,164.13,164.01,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186373706,6.0937,164.08,164.01,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186373911,8.35896151,164.14,164.01,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186374111,203.91896151,164.14,164.01,8.35896151]
["bitfinex-derivatives","SOLF0:USTF0",1752186374312,8.35896151,164.14,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752186374817,6.094,164.08,164.05,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186375012,6.094,164.08,164.03,11.54224313]
["bitfinex-derivatives","SOLF0:USTF0",1752186375214,5.44684313,164.14,164.03,11.54224313]
["bitfinex-derivatives","SOLF0:USTF0",1752186376212,5.44684313,164.12,164.03,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186376412,6.0938,164.08,164.03,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186376614,5.44684313,164.12,164.03,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186376812,6.0939,164.08,164.03,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186377616,6.0939,164.08,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752186377815,6.0941,164.07,164.03,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186378208,5.44684313,164.12,164.02,11.54244313]
["bitfinex-derivatives","SOLF0:USTF0",1752186378415,6.0946,164.06,164.02,11.54244313]
["bitfinex-derivatives","SOLF0:USTF0",1752186378617,5.44684313,164.08,163.99,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186378919,5.44684313,164.08,163.98,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752186379218,5.44684313,164.08,163.98,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752186379416,5.44684313,164.06,163.98,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752186380011,6.0958,164.03,163.98,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752186380216,5.44684313,164.06,163.98,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752186380416,5.44684313,164.06,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752186380717,6.0952,164.04,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752186381016,5.44684313,164.07,163.98,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752186381616,5.44684313,164.07,163.98,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752186381918,6.0961,164.02,163.98,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752186382716,6.0963,164.01,163.98,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752186383113,5.44684313,164.07,163.98,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752186383811,5.44684313,164.05,163.98,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752186384020,6.098,163.97,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752186384315,6.098,163.97,163.92,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752186384616,5.44684313,164.01,163.92,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752186385416,5.44684313,164.01,163.92,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752186385620,5.44684313,164.01,163.92,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752186385819,5.44684313,163.99,163.92,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752186386118,5.44684313,164.03,163.93,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186386316,6.0976,163.98,163.93,11.54584313]
["bitfinex-derivatives","SOLF0:USTF0",1752186386621,5.44684313,164.01,163.92,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752186388623,193.84,164.03,163.92,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752186388816,5.44684313,164.01,163.92,7.68494313]
["bitfinex-derivatives","SOLF0:USTF0",1752186389019,5.44684313,164.01,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186389220,5.44684313,164.03,163.94,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186389421,5.44684313,164.03,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752186389620,6.0967,164.0,163.94,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186389918,2.2621,164.04,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752186390317,6.0963,164.01,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752186391621,6.0967,164.0,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752186392624,6.0963,164.01,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752186392814,199.04684313,164.05,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752186393018,5.44684313,164.05,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752186393319,198.60684313,164.05,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752186393718,198.60684313,164.05,163.92,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752186393919,198.60684313,164.05,163.94,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186394121,198.60684313,164.05,163.95,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186394922,6.0975,163.98,163.95,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186395622,198.60684313,164.05,163.95,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186395825,198.60684313,164.05,163.95,11.54524313]
["bitfinex-derivatives","SOLF0:USTF0",1752186396720,198.60684313,164.05,163.95,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186397024,6.0972,163.99,163.95,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186397224,198.60684313,164.05,163.95,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186398119,6.0972,163.99,163.95,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186398324,198.60684313,164.05,163.95,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186398725,6.0974,163.99,163.95,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186399031,6.0974,163.99,163.95,11.54524313]
["bitfinex-derivatives","SOLF0:USTF0",1752186399320,5.44684313,164.05,163.95,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186399526,192.48,164.05,163.97,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186399726,526.72,164.06,163.97,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186399926,719.18,164.06,163.97,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186400126,719.18,164.06,163.99,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186400324,6.096,164.02,163.99,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186400828,6.0963,164.01,163.99,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186401230,719.12,164.06,163.99,5.44684313]
["bitfinex-derivatives","SOLF0:USTF0",1752186401430,10.91083682,164.0,163.79,1.0617363]
["bitfinex-derivatives","SOLF0:USTF0",1752186401730,5.45541841,163.89,163.78,5.45541841]
["bitfinex-derivatives","SOLF0:USTF0",1752186402028,6.1025,163.85,163.78,5.45541841]
["bitfinex-derivatives","SOLF0:USTF0",1752186402229,6.1025,163.85,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752186402425,6.1025,163.85,163.78,5.45541841]
["bitfinex-derivatives","SOLF0:USTF0",1752186402929,6.1025,163.85,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186403429,6.102,163.86,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186403629,192.18,163.93,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752186403832,5.45541841,163.88,163.78,5.45541841]
["bitfinex-derivatives","SOLF0:USTF0",1752186404026,6.1023,163.85,163.78,5.45541841]
["bitfinex-derivatives","SOLF0:USTF0",1752186404224,5.46383327,163.88,163.77,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752186404533,5.46383327,163.84,163.73,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186404730,5.46383327,163.84,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752186405433,5.46383327,163.84,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752186405632,6.1034,163.82,163.74,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752186405827,6.1034,163.82,163.75,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186406029,5.46383327,163.86,163.75,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186406228,5.46383327,163.86,163.77,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186406425,5.46383327,163.86,163.79,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752186406625,6.1033,163.83,163.77,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186406828,5.46383327,163.86,163.77,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186407127,5.46383327,163.86,163.78,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752186407325,6.1032,163.83,163.78,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752186407935,5.46383327,163.86,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752186408132,5.46383327,163.84,163.75,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186409048,5.46383327,163.86,163.74,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752186409240,5.46383327,163.86,163.77,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186409632,5.46383327,163.86,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752186409838,5.46383327,163.86,163.76,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186410240,6.1036,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186410432,5.46383327,163.86,163.74,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752186410639,5.46383327,163.86,163.75,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186410938,6.1033,163.83,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752186411131,5.46383327,163.86,163.75,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186411330,6.1031,163.83,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752186412040,6.1033,163.82,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752186412238,4.5667,163.89,163.61,36.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752186412436,5.46383327,163.83,163.73,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186412636,6.1041,163.8,163.75,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186412833,6.1041,163.8,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752186413145,6.1044,163.8,163.75,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186413337,5.46383327,163.84,163.75,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186413537,35.0184,163.89,163.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752186413743,6.1055,163.77,163.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752186414042,5.46383327,163.8,163.71,7.66883327]
["bitfinex-derivatives","SOLF0:USTF0",1752186414231,6.1055,163.77,163.71,7.66883327]
["bitfinex-derivatives","SOLF0:USTF0",1752186414433,35.0184,163.89,163.71,7.66883327]
["bitfinex-derivatives","SOLF0:USTF0",1752186414642,5.46383327,163.81,163.71,7.66883327]
["bitfinex-derivatives","SOLF0:USTF0",1752186414843,6.1051,163.78,163.71,7.66883327]
["bitfinex-derivatives","SOLF0:USTF0",1752186415044,5.46383327,163.81,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752186415540,6.1051,163.78,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752186415841,5.46383327,163.83,163.73,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186416341,5.46383327,163.81,163.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752186416552,5.46383327,163.81,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186416846,6.1051,163.78,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752186417343,5.46383327,163.81,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752186417546,5.46383327,163.83,163.74,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186417742,4.5667,163.89,163.74,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186417942,6.1041,163.8,163.74,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186418245,6.1041,163.8,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752186419047,6.1045,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752186420147,6.1048,163.78,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752186420350,5.46383327,163.83,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752186420750,6.105,163.78,163.74,11.57003327]
["bitfinex-derivatives","SOLF0:USTF0",1752186421054,6.105,163.78,163.74,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186421349,5.46383327,163.83,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186421546,2.1779,163.82,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186421951,6.1052,163.77,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186422149,2.1779,163.82,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186422952,6.1047,163.79,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752186423457,2.1779,163.82,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752186424659,2.1779,163.82,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752186424853,2.1779,163.82,163.74,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186425157,6.1047,163.79,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752186425456,5.46383327,163.81,163.71,7.66883327]
["bitfinex-derivatives","SOLF0:USTF0",1752186425855,5.46383327,163.81,163.73,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186426254,6.105,163.78,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752186428360,6.1052,163.77,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752186428759,5.46383327,163.81,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752186429461,6.1051,163.78,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752186429962,6.1047,163.79,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752186430163,5.46383327,163.81,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752186430763,5.46383327,163.81,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752186430964,5.46383327,163.81,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186431161,2.1779,163.82,163.68,10.04397237]
["bitfinex-derivatives","SOLF0:USTF0",1752186431356,6.1056,163.76,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752186431559,5.46383327,163.79,163.7,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186432364,6.1054,163.77,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752186432664,2.1677,163.8,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186432864,5.46383327,163.81,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186433166,5.46383327,163.81,163.69,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1752186433463,6.1049,163.78,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752186433865,6.1049,163.78,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186434665,5.46383327,163.81,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752186435259,6.1053,163.77,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752186435465,5.46383327,163.75,163.68,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186435865,6.1071,163.72,163.68,10.6885391]
["bitfinex-derivatives","SOLF0:USTF0",1752186436366,2.1779,163.82,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752186436564,5.46383327,163.77,163.68,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186436966,5.46383327,163.77,163.68,10.6885391]
["bitfinex-derivatives","SOLF0:USTF0",1752186437868,5.46383327,163.77,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752186438066,6.1069,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752186438262,5.46383327,163.77,163.68,10.6885391]
["bitfinex-derivatives","SOLF0:USTF0",1752186438958,5.46383327,163.77,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752186439368,6.107,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752186439669,5.46383327,163.77,163.68,10.6886391]
["bitfinex-derivatives","SOLF0:USTF0",1752186439969,5.46383327,163.77,163.68,10.04397237]
["bitfinex-derivatives","SOLF0:USTF0",1752186440170,5.46383327,163.78,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752186440558,5.46383327,163.78,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752186440766,2.1779,163.82,163.69,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186441071,6.1053,163.77,163.69,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186441268,5.46383327,163.81,163.71,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186441669,2.1779,163.82,163.73,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186441865,2.1779,163.82,163.7,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752186442066,2.1779,163.82,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186442371,2.1779,163.82,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752186442569,2.1779,163.82,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186442772,7.64173327,163.82,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752186443171,7.64173327,163.82,163.7,198.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752186443367,6.1044,163.79,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752186443664,7.64173327,163.82,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752186443870,6.1046,163.79,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752186444271,7.64173327,163.82,163.71,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186444467,7.64173327,163.82,163.7,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752186444668,7.64173327,163.82,163.71,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186445068,6.1051,163.78,163.73,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752186445268,7.64173327,163.82,163.71,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186445469,6.1044,163.79,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752186446170,7.64173327,163.82,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186446567,6.1048,163.79,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752186447073,7.64173327,163.82,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186447270,7.64173327,163.82,163.7,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752186447469,7.64173327,163.82,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186448171,2.1779,163.82,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186448873,6.1047,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752186449475,7.64173327,163.82,163.72,5.46383327]
["bitfinex-derivatives","SOLF0:USTF0",1752186450074,6.1047,163.79,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752186451374,6.1049,163.78,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752186455181,6.1049,163.78,163.74,9.38661383]
["bitfinex-derivatives","SOLF0:USTF0",1752186455775,6.1049,163.78,163.74,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186455974,6.1049,163.78,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752186457576,6.1038,163.81,163.74,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186457783,5.44811383,163.85,163.76,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186457984,5.44811383,163.85,163.78,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186458181,2.2925,163.88,163.76,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186458485,3.28041383,163.84,163.7,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752186458682,6.1038,163.81,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752186461590,6.1035,163.82,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752186461991,3.28041383,163.84,163.76,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186462187,6.1033,163.83,163.78,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186462493,6.1033,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752186462691,6.1034,163.82,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752186462892,4.6262,163.88,163.78,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186463090,3.28041383,163.83,163.71,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1752186463290,6.1038,163.81,163.75,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186463491,3.28041383,163.85,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752186463790,4.6262,163.88,163.79,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186464090,3.28041383,163.86,163.79,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186464288,6.1032,163.83,163.77,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186464484,6.1032,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752186464684,6.1032,163.83,163.77,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186465383,6.1032,163.83,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752186466794,6.1027,163.84,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752186467288,3.28041383,163.86,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752186467490,4.6262,163.88,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752186467690,4.6262,163.88,163.7,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752186467891,6.1048,163.79,163.73,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186468092,3.28041383,163.81,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752186468292,3.28041383,163.81,163.73,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186468687,3.28041383,163.81,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752186468888,6.1041,163.8,163.75,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186469094,3.28041383,163.83,163.75,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186469497,3.28041383,163.81,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752186469995,6.1047,163.79,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752186470299,3.28041383,163.81,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752186470697,3.28041383,163.81,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752186470898,3.28041383,163.81,163.73,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186471399,6.1051,163.78,163.73,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186471997,6.1052,163.77,163.73,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186472300,4.6262,163.88,163.73,9.38671383]
["bitfinex-derivatives","SOLF0:USTF0",1752186472498,6.1049,163.78,163.73,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186472695,3.28041383,163.81,163.73,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186472896,4.6262,163.88,163.73,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186473096,3.28041383,163.82,163.73,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186473500,6.1048,163.79,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752186473901,3.28041383,163.82,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752186474100,6.1049,163.78,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752186475103,6.1049,163.78,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752186475505,6.1049,163.78,163.73,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186476302,6.1045,163.79,163.73,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186476507,3.28041383,163.83,163.75,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186477202,3.28041383,163.83,163.75,9.38631383]
["bitfinex-derivatives","SOLF0:USTF0",1752186478006,3.28041383,163.83,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752186478207,3.28041383,163.83,163.74,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186478506,3.28041383,163.82,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752186479008,3.28041383,163.82,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752186479204,6.1044,163.8,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752186479804,3.28041383,163.82,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752186480210,3.28041383,163.82,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752186480707,4.6262,163.88,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752186481011,4.6262,163.88,163.78,3.28041383]
["bitfinex-derivatives","SOLF0:USTF0",1752186481210,2.2925,163.88,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752186481509,2.2925,163.88,163.81,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186481913,6.1019,163.86,163.81,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186482208,2.2925,163.88,163.78,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752186482409,6.1021,163.86,163.81,9.38138369]
["bitfinex-derivatives","SOLF0:USTF0",1752186482611,2.2925,163.88,163.81,9.38138369]
["bitfinex-derivatives","SOLF0:USTF0",1752186483004,6.1021,163.86,163.81,9.38138369]
["bitfinex-derivatives","SOLF0:USTF0",1752186483309,6.1021,163.86,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752186484204,527.54,163.89,163.81,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186484409,2.3324,163.91,163.84,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186484609,3.27778369,163.9,163.82,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186484810,6.1025,163.85,163.81,9.38148369]
["bitfinex-derivatives","SOLF0:USTF0",1752186485506,6.1019,163.86,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186485810,5.57258369,163.9,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186486313,5.57258369,163.9,163.81,9.38138369]
["bitfinex-derivatives","SOLF0:USTF0",1752186486705,3.27778369,163.88,163.8,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186486913,3.27778369,163.88,163.8,9.38168369]
["bitfinex-derivatives","SOLF0:USTF0",1752186487211,3.27778369,163.88,163.8,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186487415,2.2948,163.9,163.82,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186487612,5.57258369,163.9,163.82,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186488111,2.2948,163.9,163.82,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186488711,6.102,163.86,163.82,9.38088369]
["bitfinex-derivatives","SOLF0:USTF0",1752186489910,3.27778369,163.89,163.8,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186490316,2.2948,163.9,163.82,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186490511,6.1021,163.86,163.82,9.38078369]
["bitfinex-derivatives","SOLF0:USTF0",1752186491414,6.1021,163.86,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752186491814,6.1021,163.86,163.82,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186492014,6.1021,163.86,163.82,9.38088369]
["bitfinex-derivatives","SOLF0:USTF0",1752186492218,6.1021,163.86,163.82,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186492717,6.1021,163.86,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752186492911,6.1021,163.86,163.82,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186493215,6.1021,163.86,163.82,9.38078369]
["bitfinex-derivatives","SOLF0:USTF0",1752186493415,6.1015,163.87,163.82,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186493812,6.1015,163.87,163.83,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752186495213,6.102,163.86,163.83,9.38038369]
["bitfinex-derivatives","SOLF0:USTF0",1752186495420,196.05778369,163.94,163.85,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186495718,3.27778369,163.9,163.83,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186495919,3.27778369,163.9,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752186496119,6.1011,163.89,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752186496316,5.63548369,163.93,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752186496517,5.63548369,163.93,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752186496518,3.27778369,163.92,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752186496718,2.3577,163.93,163.78,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752186496719,2.3577,163.93,163.86,3.27778369]
["bitfinex-derivatives","SOLF0:USTF0",1752186496920,3.27665479,163.91,163.83,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186497115,3.27665479,163.91,163.78,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752186497116,6.1008,163.89,163.78,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752186497321,527.3,164.07,163.78,369.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752186497521,2.2334,164.05,164.02,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186497822,2.2334,164.05,164.01,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186498016,527.3,164.07,163.93,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752186498516,527.3,164.07,164.01,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186498820,6.0947,164.06,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186499023,531.7888,164.15,164.05,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186499217,3.27665479,164.12,164.05,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186499522,3.27665479,164.1,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186499924,6.0944,164.07,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186500116,3.27665479,164.12,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186500322,6.0943,164.07,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186501522,6.0938,164.08,164.05,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186502028,3.27665479,164.11,164.05,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186503426,3.27665479,164.07,164.01,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752186503718,193.7207654,164.14,163.93,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752186504014,192.66,164.13,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752186504219,3.27665479,164.07,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752186504421,6.095,164.05,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752186504621,6.095,164.05,164.0,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186504820,6.095,164.05,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752186505022,192.6,164.1,164.01,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186505217,195.87665479,164.1,164.03,9.37185479]
["bitfinex-derivatives","SOLF0:USTF0",1752186505413,3.27665479,164.1,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186505814,3.27665479,164.1,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752186506122,3.27665479,164.12,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186506524,6.0936,164.09,164.04,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752186506926,3.27665479,164.12,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186507121,3.27665479,164.12,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752186507323,3.27665479,164.1,164.01,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752186507523,3.27665479,164.1,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186507927,192.6,164.14,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752186508116,3.27665479,164.11,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752186508428,6.0936,164.09,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752186508725,6.0936,164.09,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752186509019,6.0937,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752186509324,6.0937,164.08,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186509824,6.094,164.07,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186510628,6.094,164.07,164.03,9.37175479]
["bitfinex-derivatives","SOLF0:USTF0",1752186510828,3.27665479,164.07,164.01,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752186512126,192.6,164.14,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752186512327,3.27665479,164.08,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752186512530,6.0944,164.07,164.01,5.58725479]
["bitfinex-derivatives","SOLF0:USTF0",1752186512728,3.27665479,164.09,164.01,5.58725479]
["bitfinex-derivatives","SOLF0:USTF0",1752186513525,3.27665479,164.09,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186513924,3.27665479,164.12,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186515129,3.27665479,164.12,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752186515526,3.27665479,164.12,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186515729,6.0932,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752186516029,3.27665479,164.12,164.05,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186516728,6.093,164.1,164.05,9.37115479]
["bitfinex-derivatives","SOLF0:USTF0",1752186517131,3.27665479,164.12,164.05,9.37115479]
["bitfinex-derivatives","SOLF0:USTF0",1752186517930,3.27665479,164.1,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752186518431,6.0935,164.09,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752186520233,6.093,164.1,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752186520830,6.0925,164.12,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752186521032,6.0925,164.12,164.07,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186521431,535.06545479,164.15,164.01,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1752186521632,535.06545479,164.15,164.07,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186522131,6.0925,164.12,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752186522332,535.06545479,164.15,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752186522833,535.06545479,164.15,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752186523426,535.06545479,164.15,164.07,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186523631,535.06545479,164.15,164.01,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1752186523930,6.0923,164.12,164.07,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186524433,6.0923,164.12,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752186524832,6.0927,164.11,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752186525032,3.27665479,164.14,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752186525532,6.0925,164.12,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752186526429,531.7888,164.15,163.99,526.56]
["bitfinex-derivatives","SOLF0:USTF0",1752186526633,3.27665479,164.08,163.99,529.83665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186527027,6.0943,164.07,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752186527334,3.27665479,164.08,163.99,529.83665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186527631,6.0945,164.06,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752186528233,6.0945,164.06,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752186528434,6.0945,164.06,163.99,529.83665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186528634,6.0945,164.06,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752186529636,3.27665479,164.05,163.99,526.56]
["bitfinex-derivatives","SOLF0:USTF0",1752186529845,3.27665479,164.03,163.96,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186530032,3.27665479,164.08,163.96,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186530237,3.27665479,164.03,163.96,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186530533,9.37255479,164.03,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752186531534,192.32,164.11,163.98,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186531736,3.27665479,164.08,164.0,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186532037,6.0946,164.06,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752186532236,3.27665479,164.03,163.94,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752186532437,3.27665479,164.03,163.96,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186532629,6.0949,164.05,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752186532831,3.27665479,164.06,163.98,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186533839,3.27665479,164.08,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752186534038,3.27665479,164.09,164.02,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186534338,3.27665479,164.11,164.02,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186534539,6.0935,164.09,164.02,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186534944,6.093,164.1,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752186535239,3.27665479,164.11,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752186535436,9.36945479,164.11,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752186535838,3.27665479,164.11,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752186536336,9.36945479,164.11,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752186536539,3.27665479,164.09,164.01,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752186536738,6.0939,164.08,164.01,7.68305479]
["bitfinex-derivatives","SOLF0:USTF0",1752186536933,3.27665479,164.09,164.01,7.68305479]
["bitfinex-derivatives","SOLF0:USTF0",1752186537237,3.27665479,164.11,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186537430,6.0935,164.09,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186537742,3.27665479,164.11,164.01,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752186537940,6.0937,164.08,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186538140,3.27665479,164.11,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186538637,6.0935,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752186538840,6.0935,164.09,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186539135,2.1215,164.13,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752186539339,3.27665479,164.12,164.03,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186539834,3.27665479,164.1,164.01,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752186540031,3.27665479,164.06,163.99,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186540435,6.0954,164.04,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752186540937,6.0954,164.04,163.97,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186541339,3.27665479,164.04,163.93,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752186541545,3.27665479,164.02,163.93,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752186541746,3.27665479,164.02,163.93,7.91025479]
["bitfinex-derivatives","SOLF0:USTF0",1752186542345,6.0969,164.0,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752186542745,3.27665479,164.0,163.93,5.61915479]
["bitfinex-derivatives","SOLF0:USTF0",1752186542946,3.27665479,163.98,163.9,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186543247,3.27665479,163.98,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752186543647,3.27665479,163.99,163.9,3.27665479]
["bitfinex-derivatives","SOLF0:USTF0",1752186543946,6.0981,163.97,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752186544344,6.0982,163.96,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752186544642,6.0982,163.96,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752186544847,6.0978,163.97,163.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752186545045,2.2959,164.0,163.9,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186545345,5.45652766,163.99,163.9,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186545649,6.0978,163.97,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752186546749,6.0974,163.98,163.9,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186546949,2.2959,164.0,163.92,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186547345,6.0971,163.99,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752186547548,6.0971,163.99,163.92,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186547949,6.0971,163.99,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752186548151,6.0974,163.98,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752186548351,5.45652766,163.99,163.89,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186548951,6.0982,163.96,163.91,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186549149,5.45652766,163.99,163.89,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186549453,2.2959,164.0,163.87,7.79752766]
["bitfinex-derivatives","SOLF0:USTF0",1752186549454,5.45652766,163.97,163.87,7.79752766]
["bitfinex-derivatives","SOLF0:USTF0",1752186549655,5.45652766,163.99,163.89,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186550655,6.0984,163.96,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752186551255,528.6801,164.05,163.93,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186551455,199.71892766,164.04,163.93,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186551854,6.0974,163.99,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752186552153,5.45652766,164.02,163.92,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186552354,6.0973,163.99,163.92,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186553054,6.0974,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752186553257,6.0974,163.98,163.92,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186554155,6.0974,163.98,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752186555757,5.45652766,164.0,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752186556754,6.0981,163.97,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752186557558,5.45652766,164.0,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752186558758,6.098,163.97,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752186559054,5.45652766,164.0,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752186560155,6.098,163.97,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752186560555,5.45652766,164.0,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752186562054,6.0981,163.97,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752186562456,5.45652766,164.0,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752186562657,5.45652766,163.96,163.87,7.79752766]
["bitfinex-derivatives","SOLF0:USTF0",1752186563159,6.0991,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752186563457,5.45652766,163.99,163.91,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186563758,6.098,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186563952,5.45652766,164.0,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186564159,5.45652766,164.0,163.91,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186564559,5.45652766,164.0,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752186564756,5.45652766,164.0,163.91,5.45652766]
["bitfinex-derivatives","SOLF0:USTF0",1752186564954,3.27371569,163.99,163.91,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186565154,3.27371569,164.0,163.93,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186566058,3.27371569,164.02,163.95,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186566654,6.0969,164.0,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752186566855,3.27371569,164.02,163.95,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186567459,3.27371569,164.02,163.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752186567660,3.27371569,164.02,163.93,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186568059,6.0974,163.98,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752186568562,6.0971,163.99,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752186569062,6.0974,163.98,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752186569363,6.0974,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752186571157,3.27371569,164.0,163.93,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186571352,3.27371569,164.0,163.91,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186571557,3.27371569,163.98,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752186571762,3.27371569,163.98,163.89,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186572061,6.0982,163.96,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752186572458,3.27371569,163.98,163.89,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186573164,6.0981,163.96,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752186573466,3.27371569,164.0,163.93,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186573762,6.0978,163.97,163.93,9.37291569]
["bitfinex-derivatives","SOLF0:USTF0",1752186574267,6.0975,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752186576567,6.0978,163.97,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752186576767,3.27371569,164.0,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186577466,6.0982,163.96,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186577866,3.27371569,164.0,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186578566,6.098,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186578967,3.27371569,164.0,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186579966,6.098,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186581169,6.0983,163.96,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186582768,6.0979,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186583268,6.0982,163.96,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752186583472,6.0982,163.96,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752186584071,6.0982,163.96,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752186585973,6.0986,163.95,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752186588576,194.77371569,163.99,163.91,9.37351569]
["bitfinex-derivatives","SOLF0:USTF0",1752186588972,194.77371569,163.99,163.91,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186589475,3.27371569,163.97,163.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752186589676,3.27371569,163.97,163.89,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186590174,6.0988,163.95,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752186590374,6.0988,163.95,163.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752186590375,3.27371569,163.97,163.88,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186590676,6.0992,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752186592175,6.0993,163.93,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752186592371,3.27371569,163.95,163.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752186592577,3.27371569,163.93,163.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752186592772,6.1,163.91,163.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752186593276,6.1,163.91,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752186593479,6.0997,163.92,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752186593680,3.27371569,163.93,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752186594174,6.0997,163.92,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752186594478,3.27371569,163.95,163.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752186595179,6.0998,163.92,163.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1752186595380,6.0998,163.92,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752186595582,3.27371569,163.95,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752186596584,6.0999,163.92,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752186598381,6.1004,163.9,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752186598581,3.27371569,163.89,163.81,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186598980,6.1014,163.88,163.81,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186599184,191.24,163.93,163.83,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186599475,6.101,163.89,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752186599977,6.1006,163.9,163.83,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186600180,3.27371569,163.92,163.72,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752186600380,3.27371569,163.86,163.78,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186600585,6.103,163.83,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752186600784,2.3388,163.88,163.78,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186600990,3.27371569,163.87,163.8,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186601280,5.45831569,163.89,163.8,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186601480,5.45831569,163.89,163.82,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186601688,6.1017,163.87,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752186602187,6.1017,163.87,163.82,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186602987,6.1017,163.87,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752186603782,2.3388,163.94,163.82,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186603987,3.27371569,163.92,163.84,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186604584,3.27371569,163.9,163.82,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186604789,3.27371569,163.9,163.81,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186604989,3.27371569,163.88,163.8,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186605386,3.27371569,163.84,163.78,5.44271569]
["bitfinex-derivatives","SOLF0:USTF0",1752186605587,3.27371569,163.84,163.78,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752186605781,3.27371569,163.84,163.77,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752186605986,3.27371569,163.82,163.74,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186607191,4.4135,163.86,163.76,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186607395,3.27371569,163.84,163.76,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186607587,2.1732,163.86,163.8,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186608088,6.1023,163.85,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752186608290,5.44691569,163.86,163.78,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186608491,3.27371569,163.84,163.77,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186608689,3.27371569,163.82,163.75,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186608893,3.27371569,163.82,163.73,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186609089,6.1054,163.77,163.73,9.38021569]
["bitfinex-derivatives","SOLF0:USTF0",1752186609289,3.27371569,163.8,163.7,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752186609488,5.57191569,163.84,163.71,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186609692,3.27371569,163.79,163.71,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186609894,6.1055,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752186610190,3.27371569,163.79,163.71,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186612099,6.1053,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752186612698,3.27371569,163.79,163.71,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186612898,6.1046,163.79,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752186613392,6.1048,163.78,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752186613597,6.1048,163.78,163.73,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186613796,3.27371569,163.8,163.73,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186614601,190.98,163.82,163.73,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186614792,3.27371569,163.81,163.73,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186615098,6.1044,163.8,163.73,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186615792,6.1044,163.8,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752186615992,6.1045,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752186616193,3.27371569,163.81,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752186616389,6.1047,163.79,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752186616596,3.27371569,163.79,163.71,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186616998,3.27371569,163.75,163.68,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186617691,6.1067,163.73,163.68,10.6886391]
["bitfinex-derivatives","SOLF0:USTF0",1752186617893,3.27371569,163.75,163.68,10.6886391]
["bitfinex-derivatives","SOLF0:USTF0",1752186619500,6.1069,163.73,163.68,10.6886391]
["bitfinex-derivatives","SOLF0:USTF0",1752186619797,6.1069,163.73,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752186620502,6.1069,163.73,163.68,13.96225479]
["bitfinex-derivatives","SOLF0:USTF0",1752186620701,6.1069,163.73,163.68,10.6885391]
["bitfinex-derivatives","SOLF0:USTF0",1752186620999,6.1069,163.73,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752186621197,3.27371569,163.75,163.68,7.85385479]
["bitfinex-derivatives","SOLF0:USTF0",1752186622102,6.1063,163.74,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752186623002,6.1067,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752186623202,6.1067,163.73,163.68,7.85385479]
["bitfinex-derivatives","SOLF0:USTF0",1752186623602,6.1067,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752186624102,6.1073,163.72,163.68,10.6885391]
["bitfinex-derivatives","SOLF0:USTF0",1752186624296,190.86,163.78,163.68,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186624297,3.27371569,163.73,163.68,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752186625299,3.27371569,163.69,163.68,3.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752186625896,9.38191569,163.69,163.68,3.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752186627600,15.48191569,163.69,163.68,3.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752186627796,9.37371569,163.69,163.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752186628002,3.27371569,163.65,163.57,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186628306,6.11,163.64,163.54,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752186628606,3.27371569,163.62,163.54,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752186628901,3.27371569,163.62,163.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752186629104,3.27371569,163.6,163.52,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186629309,190.72,163.63,163.55,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186629512,193.99371569,163.63,163.55,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186629711,3.27371569,163.61,163.49,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752186629910,3.27371569,163.59,163.51,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186630110,3.27371569,163.59,163.49,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752186630111,6.113,163.57,163.5,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186630311,190.72,163.61,163.51,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186630505,3.27371569,163.59,163.51,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186630705,3.27371569,163.6,163.53,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186630905,527.7,163.63,163.55,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186631207,6.1109,163.62,163.55,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186631403,530.97371569,163.63,163.55,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186631911,530.97371569,163.63,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752186632411,6.1112,163.61,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752186632614,530.97371569,163.63,163.55,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186632805,527.7,163.63,163.49,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752186633011,527.92,163.71,163.61,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186633312,527.92,163.71,163.63,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186633313,190.68,163.7,163.63,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186633514,527.92,163.71,163.65,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186633811,3.27371569,163.77,163.69,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186634009,6.1062,163.75,163.7,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186634207,531.19371569,163.79,163.72,9.38071569]
["bitfinex-derivatives","SOLF0:USTF0",1752186634406,190.64,163.78,163.72,9.38071569]
["bitfinex-derivatives","SOLF0:USTF0",1752186634609,190.64,163.78,163.72,3.27371569]
["bitfinex-derivatives","SOLF0:USTF0",1752186634809,190.64,163.78,163.7,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186635112,6.1059,163.76,163.7,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186635312,6.1059,163.76,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752186636615,6.1059,163.75,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752186636811,5.46980104,163.76,163.61,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752186637006,5.46980104,163.76,163.67,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186637313,196.10980104,163.78,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752186637514,5.46980104,163.74,163.61,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752186637710,5.46980104,163.72,163.62,7.82450104]
["bitfinex-derivatives","SOLF0:USTF0",1752186637910,5.46980104,163.68,163.62,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752186638211,5.46980104,163.68,163.61,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752186638913,6.1096,163.66,163.61,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752186639814,5.46980104,163.68,163.61,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752186640017,190.52,163.69,163.61,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752186640208,5.46980104,163.72,163.62,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186640404,195.94980104,163.72,163.62,7.62140104]
["bitfinex-derivatives","SOLF0:USTF0",1752186640613,6.1082,163.69,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752186640815,195.94980104,163.72,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752186641320,5.46980104,163.7,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752186641613,6.1084,163.69,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752186641816,5.46980104,163.68,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752186642316,5.46980104,163.7,163.61,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752186642518,195.88980104,163.7,163.61,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752186642813,6.1086,163.68,163.64,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752186643018,195.86980104,163.7,163.61,7.72100104]
["bitfinex-derivatives","SOLF0:USTF0",1752186643312,2.2667,163.71,163.63,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186643516,190.38,163.73,163.63,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186643919,5.46980104,163.72,163.63,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186644815,6.1075,163.71,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752186645018,6.1075,163.71,163.63,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186645215,195.82980104,163.74,163.64,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186645714,190.36,163.74,163.66,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186646015,190.36,163.74,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752186646518,2.2483,163.78,163.69,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186646914,6.1058,163.76,163.69,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186647616,8.3535,163.78,163.69,5.46980104]
["bitfinex-derivatives","SOLF0:USTF0",1752186647815,8.3535,163.78,163.7,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752186647816,2.2483,163.78,163.7,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752186648517,192.5083,163.78,163.7,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752186648818,6.1056,163.76,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752186649822,6.1056,163.76,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752186650009,6.1053,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752186650209,192.5083,163.78,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752186650413,192.5083,163.78,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752186650614,6.1059,163.76,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752186651322,192.5083,163.78,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752186651522,5.46980104,163.77,163.7,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752186655224,190.04,163.76,163.7,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752186656917,190.0,163.75,163.7,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752186659721,190.0,163.75,163.62,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752186659921,190.0,163.75,163.67,3.28279588]
["bitfinex-derivatives","SOLF0:USTF0",1752186660323,3.28279588,163.76,163.67,3.28279588]
["bitfinex-derivatives","SOLF0:USTF0",1752186660522,189.9,163.75,163.67,3.28279588]
["bitfinex-derivatives","SOLF0:USTF0",1752186660723,3.28279588,163.76,163.69,3.28279588]
["bitfinex-derivatives","SOLF0:USTF0",1752186660915,189.88,163.75,163.69,3.28279588]
["bitfinex-derivatives","SOLF0:USTF0",1752186663828,3.28279588,163.72,163.65,3.28279588]
["bitfinex-derivatives","SOLF0:USTF0",1752186664032,189.8,163.71,163.63,5.46199588]
["bitfinex-derivatives","SOLF0:USTF0",1752186665227,3.28279588,163.7,163.63,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752186665427,3.28279588,163.68,163.6,3.28279588]
["bitfinex-derivatives","SOLF0:USTF0",1752186665628,3.28279588,163.68,163.53,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752186665827,3.28279588,163.68,163.59,3.28279588]
["bitfinex-derivatives","SOLF0:USTF0",1752186666128,3.28279588,163.68,163.6,3.28279588]
["bitfinex-derivatives","SOLF0:USTF0",1752186667730,3.28279588,163.66,163.57,3.28279588]
["bitfinex-derivatives","SOLF0:USTF0",1752186669228,3.28279588,163.64,163.53,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752186669431,3.28279588,163.64,163.56,3.28279588]
["bitfinex-derivatives","SOLF0:USTF0",1752186670426,3.28279588,163.64,163.53,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752186670427,2.1438,163.67,163.59,3.28711325]
["bitfinex-derivatives","SOLF0:USTF0",1752186670629,195.19661325,163.7,163.61,3.28711325]
["bitfinex-derivatives","SOLF0:USTF0",1752186670826,5.53661325,163.7,163.61,3.28711325]
["bitfinex-derivatives","SOLF0:USTF0",1752186671021,2.2495,163.7,163.63,3.28711325]
["bitfinex-derivatives","SOLF0:USTF0",1752186671219,2.1438,163.75,163.65,3.28711325]
["bitfinex-derivatives","SOLF0:USTF0",1752186671426,3.28711325,163.74,163.67,3.28711325]
["bitfinex-derivatives","SOLF0:USTF0",1752186672829,5.47187035,163.76,163.66,5.47187035]
["bitfinex-derivatives","SOLF0:USTF0",1752186674528,189.62,163.77,163.66,5.47187035]
["bitfinex-derivatives","SOLF0:USTF0",1752186674724,5.47187035,163.76,163.66,5.47187035]
["bitfinex-derivatives","SOLF0:USTF0",1752186674932,5.47247724,163.75,163.61,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752186675134,5.47247724,163.75,163.64,5.47247724]
["bitfinex-derivatives","SOLF0:USTF0",1752186675633,5.47284061,163.75,163.65,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186675933,5.47284061,163.75,163.61,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752186676235,5.47284061,163.75,163.65,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186677432,195.09284061,163.77,163.65,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186677636,194.95284061,163.77,163.67,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186677828,527.78,163.88,163.73,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186678034,5.47284061,163.85,163.75,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186678232,7.69094061,163.87,163.77,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186678434,2.2181,163.87,163.77,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186678633,2.2181,163.87,163.79,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186680328,2.2748,163.88,163.79,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186682637,2.2748,163.88,163.71,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752186682831,5.47284061,163.85,163.75,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186683027,2.2748,163.88,163.73,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186683231,5.47284061,163.82,163.73,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186683432,5.47284061,163.84,163.73,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186685339,5.47284061,163.84,163.74,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186685637,5.47284061,163.86,163.76,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186686627,5.47284061,163.87,163.76,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186688637,5.47284061,163.87,163.78,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186689436,5.47284061,163.87,163.76,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186690743,5.47284061,163.85,163.75,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186692746,5.47284061,163.87,163.77,5.47284061]
["bitfinex-derivatives","SOLF0:USTF0",1752186694642,5.46525936,163.86,163.76,5.46525936]
["bitfinex-derivatives","SOLF0:USTF0",1752186695945,5.46525936,163.84,163.74,5.46525936]
["bitfinex-derivatives","SOLF0:USTF0",1752186696143,5.46525936,163.8,163.71,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752186696338,5.46525936,163.8,163.71,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752186699143,5.46890321,163.82,163.71,7.59230321]
["bitfinex-derivatives","SOLF0:USTF0",1752186699344,2.2984,163.83,163.71,7.59230321]
["bitfinex-derivatives","SOLF0:USTF0",1752186700048,2.2984,163.83,163.71,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752186700645,2.2984,163.83,163.71,7.59230321]
["bitfinex-derivatives","SOLF0:USTF0",1752186701549,5.46890321,163.79,163.68,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186701949,5.46890321,163.77,163.67,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752186702146,2.2984,163.83,163.67,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752186702147,5.46890321,163.75,163.67,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752186702344,5.46890321,163.75,163.65,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186703254,2.1612,163.79,163.65,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186703443,5.46890321,163.76,163.67,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186703647,5.46890321,163.74,163.63,5.09422679]
["bitfinex-derivatives","SOLF0:USTF0",1752186703850,5.46890321,163.74,163.64,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186705354,2.1612,163.79,163.64,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186705656,5.46890321,163.74,163.64,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186706051,5.46890321,163.76,163.66,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186706246,5.46890321,163.78,163.68,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186706950,2.1612,163.79,163.7,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186707356,5.46890321,163.81,163.7,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186707849,2.2984,163.83,163.7,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186707850,5.46890321,163.79,163.7,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186708159,5.46890321,163.81,163.7,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186708359,5.46890321,163.81,163.69,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186708557,2.2984,163.83,163.69,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186708558,5.46890321,163.79,163.69,5.46890321]
["bitfinex-derivatives","SOLF0:USTF0",1752186708750,5.46890321,163.79,163.69,7.70670321]
["bitfinex-derivatives","SOLF0:USTF0",1752186708951,2.2984,163.83,163.69,7.70670321]
["bitfinex-derivatives","SOLF0:USTF0",1752186709149,5.46890321,163.8,163.69,7.70670321]
["bitfinex-derivatives","SOLF0:USTF0",1752186709351,5.47003794,163.77,163.69,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752186709549,5.47003794,163.75,163.66,10.56426473]
["bitfinex-derivatives","SOLF0:USTF0",1752186709750,5.47003794,163.75,163.66,5.47003794]
["bitfinex-derivatives","SOLF0:USTF0",1752186711254,5.47003794,163.75,163.64,7.70783794]
["bitfinex-derivatives","SOLF0:USTF0",1752186711560,5.47003794,163.73,163.64,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752186712264,5.47003794,163.73,163.64,7.70783794]
["bitfinex-derivatives","SOLF0:USTF0",1752186713262,5.47003794,163.73,163.64,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752186713466,5.47003794,163.8,163.64,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752186713659,5.47003794,163.72,163.64,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752186717764,5.47501748,163.71,163.62,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752186717966,5.47501748,163.67,163.61,5.09823778]
["bitfinex-derivatives","SOLF0:USTF0",1752186718165,5.47501748,163.67,163.6,5.09823778]
["bitfinex-derivatives","SOLF0:USTF0",1752186718357,5.47501748,163.67,163.58,9.70433778]
["bitfinex-derivatives","SOLF0:USTF0",1752186718562,5.47501748,163.65,163.58,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752186719465,5.47501748,163.65,163.54,10.57325526]
["bitfinex-derivatives","SOLF0:USTF0",1752186719665,5.47501748,163.67,163.58,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186720262,5.47501748,163.68,163.58,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186720463,5.47501748,163.69,163.58,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186720655,5.47501748,163.7,163.58,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186721560,4.5558,163.74,163.6,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186721758,5.47501748,163.72,163.62,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186722068,5.47501748,163.7,163.59,5.09823778]
["bitfinex-derivatives","SOLF0:USTF0",1752186722265,5.47501748,163.7,163.59,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186723568,4.5558,163.74,163.59,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186723768,5.47501748,163.71,163.59,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186724077,5.47501748,163.69,163.57,5.09823778]
["bitfinex-derivatives","SOLF0:USTF0",1752186724368,5.47501748,163.67,163.57,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186724773,2.1423,163.66,163.57,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186727373,5.47501748,163.64,163.54,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186727572,2.1423,163.66,163.56,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186729374,5.47501748,163.65,163.56,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186730075,7.61731748,163.66,163.56,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186731769,2.1423,163.66,163.58,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186732572,7.61731748,163.66,163.56,5.47501748]
["bitfinex-derivatives","SOLF0:USTF0",1752186734680,5.47501748,163.64,163.55,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752186734871,3.28855988,163.62,163.55,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752186735076,3.28855988,163.62,163.53,5.62775988]
["bitfinex-derivatives","SOLF0:USTF0",1752186735271,2.1818,163.65,163.53,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752186735471,5.43085988,163.66,163.57,3.28855988]
["bitfinex-derivatives","SOLF0:USTF0",1752186736277,3.28855988,163.64,163.56,3.28855988]
["bitfinex-derivatives","SOLF0:USTF0",1752186736779,7.6210975,163.66,163.55,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186737674,7.6210975,163.66,163.53,7.43295748]
["bitfinex-derivatives","SOLF0:USTF0",1752186737873,7.6210975,163.66,163.55,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186738581,5.4787975,163.7,163.59,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186738874,5.4787975,163.7,163.54,5.09375748]
["bitfinex-derivatives","SOLF0:USTF0",1752186738875,5.4787975,163.66,163.57,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186739381,5.4787975,163.68,163.57,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186740673,5.4787975,163.7,163.55,5.09375748]
["bitfinex-derivatives","SOLF0:USTF0",1752186740879,5.4787975,163.64,163.54,5.09375748]
["bitfinex-derivatives","SOLF0:USTF0",1752186741071,5.4787975,163.64,163.55,5.09375748]
["bitfinex-derivatives","SOLF0:USTF0",1752186741474,5.4787975,163.64,163.53,12.91175498]
["bitfinex-derivatives","SOLF0:USTF0",1752186742477,5.4787975,163.64,163.53,12.92371311]
["bitfinex-derivatives","SOLF0:USTF0",1752186742885,5.4787975,163.64,163.53,7.8179975]
["bitfinex-derivatives","SOLF0:USTF0",1752186743375,5.4787975,163.68,163.57,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186744082,5.4787975,163.68,163.57,10.58451311]
["bitfinex-derivatives","SOLF0:USTF0",1752186744483,5.4787975,163.68,163.59,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186744683,5.4787975,163.7,163.59,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186744981,5.4787975,163.7,163.6,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752186745778,5.4787975,163.67,163.58,5.10571561]
["bitfinex-derivatives","SOLF0:USTF0",1752186745978,206.19,163.69,163.57,5.10571561]
["bitfinex-derivatives","SOLF0:USTF0",1752186746283,5.4787975,163.6,163.56,5.10571561]
["bitfinex-derivatives","SOLF0:USTF0",1752186746681,5.4787975,163.6,163.53,6.79230239]
["bitfinex-derivatives","SOLF0:USTF0",1752186746682,5.4787975,163.62,163.55,5.10571561]
["bitfinex-derivatives","SOLF0:USTF0",1752186746878,528.04,163.63,163.56,5.10571561]
["bitfinex-derivatives","SOLF0:USTF0",1752186747080,5.4787975,163.62,163.56,5.10571561]
["bitfinex-derivatives","SOLF0:USTF0",1752186747584,528.04,163.63,163.52,5.10571561]
["bitfinex-derivatives","SOLF0:USTF0",1752186747881,2.3309,163.65,163.51,7.32331561]
["bitfinex-derivatives","SOLF0:USTF0",1752186748069,2.3309,163.65,163.55,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186749979,5.4787975,163.64,163.51,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752186750180,5.4787975,163.6,163.51,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752186751679,2.3309,163.65,163.52,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186751876,5.4787975,163.63,163.52,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186752483,2.3309,163.65,163.54,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186752676,7.8096975,163.65,163.51,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752186752881,2.3309,163.65,163.51,7.6963975]
["bitfinex-derivatives","SOLF0:USTF0",1752186753183,5.4787975,163.63,163.53,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186753480,5.4787975,163.64,163.53,5.4787975]
["bitfinex-derivatives","SOLF0:USTF0",1752186754283,5.4787975,163.64,163.54,5.12012408]
["bitfinex-derivatives","SOLF0:USTF0",1752186754882,5.4787975,163.64,163.53,10.59892158]
["bitfinex-derivatives","SOLF0:USTF0",1752186755083,5.4787975,163.64,163.54,5.12012408]
["bitfinex-derivatives","SOLF0:USTF0",1752186755280,5.4787975,163.64,163.55,5.12012408]
["bitfinex-derivatives","SOLF0:USTF0",1752186755480,5.4787975,163.64,163.56,5.12012408]
["bitfinex-derivatives","SOLF0:USTF0",1752186756077,7.8096975,163.65,163.56,5.12012408]
["bitfinex-derivatives","SOLF0:USTF0",1752186756883,7.8096975,163.65,163.55,5.12012408]
["bitfinex-derivatives","SOLF0:USTF0",1752186757082,7.8096975,163.65,163.56,5.12012408]
["bitfinex-derivatives","SOLF0:USTF0",1752186757286,7.8096975,163.65,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752186757584,2.3309,163.65,163.58,5.12012408]
["bitfinex-derivatives","SOLF0:USTF0",1752186757788,6.1101,163.64,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752186758386,6.1101,163.64,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752186759287,5.4787975,163.67,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752186759486,5.4787975,163.67,163.58,5.12012408]
["bitfinex-derivatives","SOLF0:USTF0",1752186759787,6.1102,163.64,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752186760289,5.4787975,163.67,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752186760894,6.1105,163.63,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752186761286,5.4787975,163.67,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752186761598,6.1104,163.63,163.59,5.12012408]
["bitfinex-derivatives","SOLF0:USTF0",1752186761785,6.1104,163.63,163.59,11.23192408]
["bitfinex-derivatives","SOLF0:USTF0",1752186762585,6.1102,163.64,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752186762786,5.4787975,163.67,163.59,5.13816594]
["bitfinex-derivatives","SOLF0:USTF0",1752186763094,2.301,163.69,163.59,11.25006594]
["bitfinex-derivatives","SOLF0:USTF0",1752186763386,5.4787975,163.67,163.6,5.13816594]
["bitfinex-derivatives","SOLF0:USTF0",1752186763790,6.1112,163.61,163.6,5.13816594]
["bitfinex-derivatives","SOLF0:USTF0",1752186764794,6.1112,163.61,163.59,5.13816594]
["bitfinex-derivatives","SOLF0:USTF0",1752186764995,6.1112,163.61,163.6,5.13816594]
["bitfinex-derivatives","SOLF0:USTF0",1752186765495,6.1115,163.6,163.59,5.13816594]
["bitfinex-derivatives","SOLF0:USTF0",1752186765891,3.28745919,163.6,163.57,5.13816594]
["bitfinex-derivatives","SOLF0:USTF0",1752186766084,5.13816594,163.67,163.53,5.58175919]
["bitfinex-derivatives","SOLF0:USTF0",1752186766085,3.28745919,163.58,163.55,5.13816594]
["bitfinex-derivatives","SOLF0:USTF0",1752186766290,3.28745919,163.58,163.54,5.13816594]
["bitfinex-derivatives","SOLF0:USTF0",1752186766492,6.1134,163.55,163.54,5.13816594]
["bitfinex-derivatives","SOLF0:USTF0",1752186766693,3.28745919,163.59,163.53,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752186766894,187.48,163.61,163.54,5.14062581]
["bitfinex-derivatives","SOLF0:USTF0",1752186767100,6.1138,163.54,163.53,5.14062581]
["bitfinex-derivatives","SOLF0:USTF0",1752186767294,3.28745919,163.57,163.52,5.14062581]
["bitfinex-derivatives","SOLF0:USTF0",1752186767488,6.1142,163.53,163.52,5.14062581]
["bitfinex-derivatives","SOLF0:USTF0",1752186767694,3.28745919,163.55,163.51,5.14062581]
["bitfinex-derivatives","SOLF0:USTF0",1752186768392,3.28745919,163.56,163.51,5.14062581]
["bitfinex-derivatives","SOLF0:USTF0",1752186768899,6.1145,163.52,163.51,5.14062581]
["bitfinex-derivatives","SOLF0:USTF0",1752186770196,6.1145,163.52,163.5,5.14062581]
["bitfinex-derivatives","SOLF0:USTF0",1752186770799,189.6803,163.6,163.48,12.3115947]
["bitfinex-derivatives","SOLF0:USTF0",1752186771001,5.4847626,163.59,163.5,5.13362734]
["bitfinex-derivatives","SOLF0:USTF0",1752186771195,6.1143,163.53,163.5,5.13362734]
["bitfinex-derivatives","SOLF0:USTF0",1752186771394,5.4847626,163.57,163.5,5.13362734]
["bitfinex-derivatives","SOLF0:USTF0",1752186772102,6.1144,163.53,163.5,5.13362734]
["bitfinex-derivatives","SOLF0:USTF0",1752186773103,6.1146,163.52,163.5,5.13362734]
["bitfinex-derivatives","SOLF0:USTF0",1752186773307,189.6803,163.6,163.48,5.13362734]
["bitfinex-derivatives","SOLF0:USTF0",1752186773502,5.4847626,163.58,163.5,5.13362734]
["bitfinex-derivatives","SOLF0:USTF0",1752186773703,528.1,163.61,163.5,10.61838994]
["bitfinex-derivatives","SOLF0:USTF0",1752186773899,528.1,163.61,163.52,5.4847626]
["bitfinex-derivatives","SOLF0:USTF0",1752186774094,528.1,163.61,163.53,5.13362734]
["bitfinex-derivatives","SOLF0:USTF0",1752186774793,6.1133,163.56,163.53,5.13362734]
["bitfinex-derivatives","SOLF0:USTF0",1752186775603,528.1,163.61,163.54,10.61838994]
["bitfinex-derivatives","SOLF0:USTF0",1752186775804,528.1,163.61,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752186776406,528.1,163.61,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752186776604,528.1,163.61,163.56,5.4847626]
["bitfinex-derivatives","SOLF0:USTF0",1752186776808,528.1,163.61,163.56,10.61838994]
["bitfinex-derivatives","SOLF0:USTF0",1752186777010,528.1,163.61,163.56,10.6117334]
["bitfinex-derivatives","SOLF0:USTF0",1752186777502,528.1,163.61,163.55,10.6117334]
["bitfinex-derivatives","SOLF0:USTF0",1752186777702,187.32,163.63,163.56,5.1269708]
["bitfinex-derivatives","SOLF0:USTF0",1752186778203,6.1112,163.61,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752186778405,6.1112,163.61,163.57,5.4847626]
["bitfinex-derivatives","SOLF0:USTF0",1752186778708,6.1112,163.61,163.57,10.6117334]
["bitfinex-derivatives","SOLF0:USTF0",1752186779107,5.4847626,163.67,163.57,10.6117334]
["bitfinex-derivatives","SOLF0:USTF0",1752186779308,187.3,163.66,163.58,5.1269708]
["bitfinex-derivatives","SOLF0:USTF0",1752186779608,6.11,163.64,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752186779809,4.4352,163.7,163.61,5.4847626]
["bitfinex-derivatives","SOLF0:USTF0",1752186780005,528.2,163.71,163.63,5.4847626]
["bitfinex-derivatives","SOLF0:USTF0",1752186780220,7.2852708,163.79,163.67,5.4717789]
["bitfinex-derivatives","SOLF0:USTF0",1752186780509,192.731224,163.77,163.67,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186780711,187.26,163.77,163.66,5.1269708]
["bitfinex-derivatives","SOLF0:USTF0",1752186780904,5.471224,163.76,163.66,10.5981948]
["bitfinex-derivatives","SOLF0:USTF0",1752186781109,6.1075,163.71,163.66,11.580424]
["bitfinex-derivatives","SOLF0:USTF0",1752186781307,187.26,163.77,163.66,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186781507,192.731224,163.77,163.68,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186781806,7.629524,163.79,163.7,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186782011,187.22,163.78,163.7,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186782212,189.3783,163.79,163.7,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186782413,6.1056,163.76,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752186782612,194.849524,163.79,163.69,10.5981948]
["bitfinex-derivatives","SOLF0:USTF0",1752186782818,189.3783,163.79,163.71,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186783011,189.3783,163.79,163.7,5.1269708]
["bitfinex-derivatives","SOLF0:USTF0",1752186783313,5.471224,163.78,163.68,10.5981948]
["bitfinex-derivatives","SOLF0:USTF0",1752186783503,5.471224,163.78,163.68,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186783711,187.14,163.77,163.68,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186783910,187.14,163.77,163.68,10.57974221]
["bitfinex-derivatives","SOLF0:USTF0",1752186784114,187.14,163.77,163.7,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186784313,187.14,163.77,163.69,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186784914,192.611224,163.77,163.68,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186785814,5.471224,163.75,163.66,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186786114,5.471224,163.75,163.65,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752186786512,5.471224,163.73,163.64,9.65171821]
["bitfinex-derivatives","SOLF0:USTF0",1752186786715,5.471224,163.71,163.61,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186786920,187.06,163.7,163.61,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186787812,187.06,163.7,163.61,10.57974221]
["bitfinex-derivatives","SOLF0:USTF0",1752186788014,6.1082,163.69,163.64,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752186789418,6.1086,163.68,163.63,11.581524]
["bitfinex-derivatives","SOLF0:USTF0",1752186789622,189.3639,163.72,163.63,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186790219,6.1088,163.68,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752186790919,189.3639,163.72,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752186791126,189.3639,163.72,163.65,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186791920,6.1077,163.71,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752186792127,186.96,163.75,163.65,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186792427,186.96,163.75,163.68,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752186792428,6.107,163.73,163.68,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752186792617,2.1878,163.79,163.67,5.471224]
["bitfinex-derivatives","SOLF0:USTF0",1752186792818,6.1043,163.8,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752186793120,527.86,163.88,163.75,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186793121,2.2122,163.87,163.75,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186793322,194.61822535,163.87,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752186793718,189.1522,163.87,163.73,5.10851821]
["bitfinex-derivatives","SOLF0:USTF0",1752186793925,5.46602535,163.86,163.76,11.57132535]
["bitfinex-derivatives","SOLF0:USTF0",1752186794121,5.46602535,163.86,163.76,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186794318,5.46602535,163.86,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752186794721,189.1522,163.87,163.75,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186794916,5.46602535,163.86,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186795328,189.1522,163.87,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186795532,194.61822535,163.87,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186795723,194.61822535,163.87,163.77,11.57092535]
["bitfinex-derivatives","SOLF0:USTF0",1752186796027,6.1036,163.82,163.77,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186796623,6.104,163.81,163.74,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752186796827,192.32602535,163.85,163.75,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186797224,6.1044,163.8,163.75,11.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1752186797629,6.1046,163.79,163.75,11.57182535]
["bitfinex-derivatives","SOLF0:USTF0",1752186797828,5.46602535,163.83,163.74,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752186798232,6.1047,163.79,163.74,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752186798736,6.1047,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752186799734,6.105,163.78,163.74,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752186800125,192.32602535,163.85,163.75,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186800632,5.46602535,163.85,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752186800828,186.76,163.84,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752186801134,186.76,163.84,163.75,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186801723,5.46602535,163.86,163.77,11.57112535]
["bitfinex-derivatives","SOLF0:USTF0",1752186802231,6.1036,163.82,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752186802431,186.72,163.85,163.76,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186802931,6.1044,163.8,163.76,11.57152535]
["bitfinex-derivatives","SOLF0:USTF0",1752186804823,186.7,163.85,163.74,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752186804824,5.46602535,163.84,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752186805426,6.1048,163.79,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752186806031,186.7,163.85,163.74,7.81452535]
["bitfinex-derivatives","SOLF0:USTF0",1752186806232,192.16602535,163.85,163.74,7.81452535]
["bitfinex-derivatives","SOLF0:USTF0",1752186806531,192.16602535,163.85,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752186806935,6.1043,163.8,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752186808734,5.46602535,163.81,163.71,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752186808929,186.7,163.85,163.67,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752186808930,5.46602535,163.77,163.67,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752186809132,6.107,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752186809834,6.1071,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752186810132,186.58,163.78,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752186810435,5.46602535,163.77,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752186810632,5.46602535,163.77,163.67,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752186810835,7.64102535,163.77,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752186811038,6.107,163.73,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752186811631,2.175,163.77,163.69,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186812231,2.175,163.77,163.69,11.57412535]
["bitfinex-derivatives","SOLF0:USTF0",1752186812431,7.64102535,163.77,163.69,11.57412535]
["bitfinex-derivatives","SOLF0:USTF0",1752186812833,6.1066,163.74,163.69,11.57412535]
["bitfinex-derivatives","SOLF0:USTF0",1752186813236,6.1066,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752186816340,6.1052,163.77,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752186816535,2.174,163.8,163.71,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186816744,6.1058,163.76,163.71,11.57312535]
["bitfinex-derivatives","SOLF0:USTF0",1752186817437,6.1058,163.76,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752186818445,2.174,163.8,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752186818641,2.174,163.8,163.71,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186818944,2.174,163.8,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752186819145,2.174,163.8,163.73,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186819840,2.174,163.8,163.71,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186820244,2.174,163.8,163.73,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186820643,2.2241,163.87,163.76,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186820843,2.1429,163.86,163.76,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186821045,6.1034,163.82,163.77,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186821250,6.1034,163.82,163.76,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186821749,6.1039,163.81,163.72,5.06865638]
["bitfinex-derivatives","SOLF0:USTF0",1752186821953,6.1039,163.81,163.76,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186822137,2.1429,163.86,163.76,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186822340,6.1032,163.83,163.76,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186822539,2.1429,163.86,163.8,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186822949,6.1029,163.84,163.8,11.57002535]
["bitfinex-derivatives","SOLF0:USTF0",1752186823243,5.46602535,163.9,163.8,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186823454,2.338,163.89,163.8,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186823650,2.338,163.89,163.82,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186823849,6.1026,163.84,163.8,11.57002535]
["bitfinex-derivatives","SOLF0:USTF0",1752186824248,2.338,163.89,163.8,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186824553,2.338,163.89,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752186825245,2.338,163.89,163.8,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186826654,2.338,163.89,163.82,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186827161,2.205,163.93,163.84,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186827758,6.1006,163.9,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752186828659,6.1006,163.9,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752186829760,7.67102535,163.93,163.82,5.06865638]
["bitfinex-derivatives","SOLF0:USTF0",1752186829957,7.67102535,163.93,163.81,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752186829958,5.46602535,163.91,163.81,7.79132535]
["bitfinex-derivatives","SOLF0:USTF0",1752186830158,6.1022,163.86,163.81,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752186830360,5.46602535,163.9,163.81,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752186830862,5.46602535,163.9,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186831361,6.1018,163.87,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186831563,5.46602535,163.9,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186832666,5.46602535,163.9,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752186832869,6.1017,163.87,163.81,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752186833067,5.46602535,163.9,163.79,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186833275,2.2275,163.89,163.79,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186833569,6.1025,163.85,163.79,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186834167,6.1025,163.85,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752186834564,6.1026,163.84,163.79,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186834866,5.46602535,163.88,163.79,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186835259,5.46602535,163.88,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752186835669,5.46602535,163.88,163.79,5.46602535]
["bitfinex-derivatives","SOLF0:USTF0",1752186835864,5.46602535,163.86,163.78,5.06865638]
["bitfinex-derivatives","SOLF0:USTF0",1752186836066,5.46602535,163.86,163.76,12.83868173]
["bitfinex-derivatives","SOLF0:USTF0",1752186836464,5.46602535,163.86,163.77,5.06865638]
["bitfinex-derivatives","SOLF0:USTF0",1752186836658,5.46602535,163.86,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752186836862,6.1029,163.84,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752186837465,6.1032,163.83,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752186837969,6.1027,163.84,163.77,5.06865638]
["bitfinex-derivatives","SOLF0:USTF0",1752186838159,6.1027,163.84,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752186838560,6.1031,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752186838763,5.46602535,163.84,163.76,10.53468173]
["bitfinex-derivatives","SOLF0:USTF0",1752186839071,5.46602535,163.85,163.76,10.53468173]
["bitfinex-derivatives","SOLF0:USTF0",1752186840269,6.1033,163.83,163.76,10.53468173]
["bitfinex-derivatives","SOLF0:USTF0",1752186840664,6.1033,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752186841362,6.1033,163.83,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752186842067,6.1027,163.84,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752186842266,5.46602535,163.87,163.77,5.06865638]
["bitfinex-derivatives","SOLF0:USTF0",1752186843268,5.46602535,163.87,163.76,10.53468173]
["bitfinex-derivatives","SOLF0:USTF0",1752186843463,6.1032,163.83,163.76,10.53468173]
["bitfinex-derivatives","SOLF0:USTF0",1752186843970,5.46602535,163.87,163.76,10.53468173]
["bitfinex-derivatives","SOLF0:USTF0",1752186844173,6.1032,163.83,163.76,10.53468173]
["bitfinex-derivatives","SOLF0:USTF0",1752186844670,6.1032,163.83,163.79,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752186845968,6.1034,163.82,163.79,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752186846368,3.27888552,163.85,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752186846666,3.27888552,163.87,163.8,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186847076,3.27888552,163.88,163.8,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186847575,6.1014,163.88,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752186847763,2.2275,163.89,163.82,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186848475,2.2275,163.89,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752186848476,6.1012,163.88,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752186848667,2.2275,163.89,163.82,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186848969,6.1026,163.85,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752186849965,6.1026,163.85,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186850171,6.1026,163.85,163.8,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186850474,6.1026,163.85,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752186850665,3.27888552,163.88,163.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752186850874,3.27888552,163.86,163.78,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186851176,3.27888552,163.85,163.78,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186851379,6.103,163.83,163.78,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186851772,6.1025,163.85,163.76,5.06865638]
["bitfinex-derivatives","SOLF0:USTF0",1752186852079,2.2275,163.89,163.78,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186852080,3.27888552,163.86,163.78,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186852378,3.27888552,163.86,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752186852763,3.27888552,163.86,163.78,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186852764,6.1024,163.85,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752186852968,3.27888552,163.87,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752186853168,3.27888552,163.87,163.78,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186853372,6.1025,163.85,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752186853571,2.2275,163.89,163.81,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186853976,2.2275,163.89,163.83,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752186854477,2.2275,163.89,163.81,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186855173,2.2275,163.89,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752186855772,6.101,163.89,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752186856475,6.1012,163.88,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752186857075,3.27888552,163.88,163.8,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752186857381,3.27888552,163.88,163.8,5.51248552]
["bitfinex-derivatives","SOLF0:USTF0",1752186857877,6.1021,163.86,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752186858374,3.27888552,163.88,163.8,5.51248552]
["bitfinex-derivatives","SOLF0:USTF0",1752186858977,6.1021,163.86,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752186860082,6.1021,163.86,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752186860477,6.1021,163.86,163.8,10.5811419]
["bitfinex-derivatives","SOLF0:USTF0",1752186860678,6.1023,163.85,163.82,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752186861485,6.1023,163.85,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752186862189,527.34,163.91,163.8,5.06865638]
["bitfinex-derivatives","SOLF0:USTF0",1752186862190,3.27888552,163.86,163.8,5.06865638]
["bitfinex-derivatives","SOLF0:USTF0",1752186862685,6.1028,163.84,163.8,11.17275638]
["bitfinex-derivatives","SOLF0:USTF0",1752186863679,6.1028,163.84,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752186863889,6.103,163.83,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752186865182,6.1028,163.84,163.8,11.17275638]
["bitfinex-derivatives","SOLF0:USTF0",1752186865885,189.13888552,163.89,163.81,3.27888552]
["bitfinex-derivatives","SOLF0:USTF0",1752186866289,6.1025,163.85,163.81,9.38238552]
["bitfinex-derivatives","SOLF0:USTF0",1752186867091,6.1025,163.85,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186867291,6.1025,163.85,163.82,5.06865638]
["bitfinex-derivatives","SOLF0:USTF0",1752186867586,6.1025,163.85,163.82,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186867789,5.47447644,163.84,163.82,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186867986,3.27888552,163.87,163.82,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186868489,6.1024,163.85,163.82,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186868784,3.27888552,163.87,163.82,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186868991,6.1017,163.87,163.82,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186869183,6.1017,163.87,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752186869889,6.1019,163.86,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752186870186,3.27888552,163.89,163.82,11.23651966]
["bitfinex-derivatives","SOLF0:USTF0",1752186870387,6.1021,163.86,163.82,11.23651966]
["bitfinex-derivatives","SOLF0:USTF0",1752186870993,6.1023,163.85,163.82,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186871187,3.27888552,163.87,163.82,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186871788,6.1021,163.86,163.82,11.23641966]
["bitfinex-derivatives","SOLF0:USTF0",1752186871992,527.34,163.91,163.84,8.41081683]
["bitfinex-derivatives","SOLF0:USTF0",1752186872192,527.34,163.91,163.85,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186872587,6.101,163.89,163.85,11.23531966]
["bitfinex-derivatives","SOLF0:USTF0",1752186873188,527.34,163.91,163.85,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186873396,3.27665655,163.9,163.83,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186874195,6.1014,163.88,163.84,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186874393,3.27665655,163.9,163.84,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186874597,3.27665655,163.88,163.84,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186874796,3.27665655,163.88,163.83,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186874998,527.34,163.91,163.83,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186875199,3.27665655,163.9,163.83,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186876197,6.1016,163.87,163.83,11.23601966]
["bitfinex-derivatives","SOLF0:USTF0",1752186877100,3.27665655,163.9,163.83,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186877398,3.27665655,163.86,163.83,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186877590,3.27665655,163.86,163.81,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186877591,189.01665655,163.86,163.81,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186877792,185.74,163.86,163.81,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186877998,2.1797,163.89,163.81,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186878199,185.72,163.88,163.82,11.23661966]
["bitfinex-derivatives","SOLF0:USTF0",1752186878701,6.1021,163.86,163.82,11.23661966]
["bitfinex-derivatives","SOLF0:USTF0",1752186879199,6.1023,163.85,163.82,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186880404,6.1023,163.85,163.82,11.23671966]
["bitfinex-derivatives","SOLF0:USTF0",1752186882614,6.1023,163.85,163.82,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186886321,6.1018,163.87,163.82,8.41098062]
["bitfinex-derivatives","SOLF0:USTF0",1752186886527,6.1018,163.87,163.84,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186890127,187.7997,163.89,163.84,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186890825,3.27760609,163.88,163.84,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186891218,3.27881444,163.87,163.82,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186891417,3.27881444,163.83,163.81,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186891726,8.4121341,163.88,163.79,8.4121341]
["bitfinex-derivatives","SOLF0:USTF0",1752186891926,185.58,163.86,163.8,11.23731966]
["bitfinex-derivatives","SOLF0:USTF0",1752186892230,6.1025,163.85,163.8,11.23731966]
["bitfinex-derivatives","SOLF0:USTF0",1752186892529,185.58,163.87,163.8,11.23731966]
["bitfinex-derivatives","SOLF0:USTF0",1752186893427,6.1027,163.84,163.8,11.23731966]
["bitfinex-derivatives","SOLF0:USTF0",1752186893627,6.1027,163.84,163.8,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186894222,3.27881444,163.84,163.79,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186894919,6.104,163.81,163.79,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186896530,3.27881444,163.88,163.79,8.4121341]
["bitfinex-derivatives","SOLF0:USTF0",1752186896734,185.54,163.87,163.81,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186896931,5.45851444,163.89,163.81,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186897131,6.1025,163.85,163.81,11.23681966]
["bitfinex-derivatives","SOLF0:USTF0",1752186897330,3.27881444,163.87,163.81,5.13331966]
["bitfinex-derivatives","SOLF0:USTF0",1752186897532,2.1797,163.89,163.82,3.27881444]
["bitfinex-derivatives","SOLF0:USTF0",1752186897731,6.101,163.89,163.84,9.38121444]
["bitfinex-derivatives","SOLF0:USTF0",1752186898027,6.101,163.89,163.84,14.5145341]
["bitfinex-derivatives","SOLF0:USTF0",1752186898631,185.56,163.9,163.84,8.4121341]
["bitfinex-derivatives","SOLF0:USTF0",1752186898830,185.54,163.9,163.84,8.4121341]
["bitfinex-derivatives","SOLF0:USTF0",1752186899330,6.1008,163.89,163.84,14.5145341]
["bitfinex-derivatives","SOLF0:USTF0",1752186899526,185.54,163.9,163.84,11.23571966]
["bitfinex-derivatives","SOLF0:USTF0",1752186899832,185.54,163.9,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752186900530,5.62431444,163.92,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752186900733,185.52,163.91,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752186900923,2.3455,163.92,163.86,5.13472571]
["bitfinex-derivatives","SOLF0:USTF0",1752186901121,6.1001,163.91,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752186901322,527.3,163.93,163.87,3.27881444]
["bitfinex-derivatives","SOLF0:USTF0",1752186901529,527.3,163.93,163.89,3.27881444]
["bitfinex-derivatives","SOLF0:USTF0",1752186902122,527.3,163.93,163.88,5.13472571]
["bitfinex-derivatives","SOLF0:USTF0",1752186902329,3.27531149,163.9,163.86,5.13472571]
["bitfinex-derivatives","SOLF0:USTF0",1752186902526,3.27531149,163.87,163.85,1.60032571]
["bitfinex-derivatives","SOLF0:USTF0",1752186902727,3.27531149,163.86,163.79,6.8268321]
["bitfinex-derivatives","SOLF0:USTF0",1752186903034,3.27531149,163.82,163.78,6.8268321]
["bitfinex-derivatives","SOLF0:USTF0",1752186903233,6.1045,163.79,163.78,6.8268321]
["bitfinex-derivatives","SOLF0:USTF0",1752186903435,6.1045,163.79,163.76,6.8268321]
["bitfinex-derivatives","SOLF0:USTF0",1752186903629,3.27531149,163.8,163.74,6.8268321]
["bitfinex-derivatives","SOLF0:USTF0",1752186903831,185.5,163.81,163.72,18.01025965]
["bitfinex-derivatives","SOLF0:USTF0",1752186903832,6.106,163.75,163.73,6.8268321]
["bitfinex-derivatives","SOLF0:USTF0",1752186904233,3.27531149,163.76,163.7,6.8268321]
["bitfinex-derivatives","SOLF0:USTF0",1752186904932,5.47181977,163.77,163.7,6.8268321]
["bitfinex-derivatives","SOLF0:USTF0",1752186905133,6.1063,163.75,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752186905333,185.46,163.76,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752186905730,185.46,163.76,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752186906239,185.46,163.76,163.69,6.8268321]
["bitfinex-derivatives","SOLF0:USTF0",1752186907126,191.5659,163.76,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752186907631,2.2734,163.82,163.69,12.29865187]
["bitfinex-derivatives","SOLF0:USTF0",1752186907837,527.24,163.83,163.75,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186908035,527.24,163.83,163.75,12.29865187]
["bitfinex-derivatives","SOLF0:USTF0",1752186908431,527.24,163.83,163.75,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186908725,712.72,163.83,163.75,12.29865187]
["bitfinex-derivatives","SOLF0:USTF0",1752186908925,527.24,163.83,163.75,12.29865187]
["bitfinex-derivatives","SOLF0:USTF0",1752186909131,527.24,163.83,163.77,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186909639,6.1029,163.84,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752186909838,2.2909,163.88,163.79,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186910032,185.48,163.87,163.79,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186910434,6.1022,163.85,163.79,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186910634,185.48,163.86,163.79,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186911339,185.48,163.86,163.81,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186911727,6.1023,163.85,163.81,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186911935,185.48,163.86,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752186912133,2.2909,163.88,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752186912434,185.46,163.89,163.81,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186912635,532.87181977,163.91,163.81,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186912942,191.5414,163.88,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752186913435,6.1014,163.88,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752186914233,191.5408,163.89,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752186914438,185.44,163.89,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752186914638,185.44,163.89,163.81,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186914834,185.42,163.89,163.81,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186916235,6.1012,163.88,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752186917036,5.47181977,163.88,163.8,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752186918641,5.47181977,163.88,163.77,12.29865187]
["bitfinex-derivatives","SOLF0:USTF0",1752186918938,5.47181977,163.86,163.77,12.29865187]
["bitfinex-derivatives","SOLF0:USTF0",1752186919144,5.47181977,163.86,163.77,6.8268321]
["bitfinex-derivatives","SOLF0:USTF0",1752186919445,5.47181977,163.84,163.76,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752186919746,185.38,163.83,163.76,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752186919946,6.1036,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186920644,185.38,163.83,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752186920846,5.47181977,163.82,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752186921149,5.47181977,163.82,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752186921549,5.47181977,163.82,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752186923050,185.34,163.82,163.74,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186924543,6.1037,163.82,163.74,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186924842,185.36,163.83,163.74,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186925243,6.1037,163.81,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752186925439,6.1037,163.81,163.74,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186925747,185.34,163.84,163.76,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186926046,185.34,163.84,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752186926751,6.1036,163.82,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752186927453,6.1038,163.81,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752186928751,6.1035,163.82,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752186929053,6.1035,163.82,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752186929354,6.1035,163.82,163.75,12.29865187]
["bitfinex-derivatives","SOLF0:USTF0",1752186929355,6.1034,163.82,163.75,12.29865187]
["bitfinex-derivatives","SOLF0:USTF0",1752186930354,6.1031,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752186930552,6.1031,163.83,163.75,12.29865187]
["bitfinex-derivatives","SOLF0:USTF0",1752186930743,2.2284,163.87,163.79,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186930946,7.64911977,163.88,163.81,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186930947,185.3,163.88,163.81,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186931350,185.28,163.89,163.81,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186931852,5.47181977,163.9,163.81,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186932051,185.28,163.89,163.81,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186932253,527.4,163.91,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752186932455,185.28,163.9,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752186932756,6.1018,163.87,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752186932955,532.87181977,163.91,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752186933148,185.28,163.9,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752186933344,532.87181977,163.91,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752186933551,185.26,163.9,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752186933850,185.26,163.9,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752186934353,6.1014,163.88,163.81,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186934550,185.26,163.9,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752186934746,6.1017,163.87,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752186936256,6.1019,163.86,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752186936657,6.1019,163.86,163.81,5.47181977]
["bitfinex-derivatives","SOLF0:USTF0",1752186937652,6.1016,163.87,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752186939255,6.102,163.86,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752186940159,6.1016,163.87,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752186940358,188.53751776,163.9,163.82,9.38061776]
["bitfinex-derivatives","SOLF0:USTF0",1752186940663,6.1017,163.87,163.82,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186941255,6.1019,163.86,163.82,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186941456,3.27751776,163.88,163.79,7.68571776]
["bitfinex-derivatives","SOLF0:USTF0",1752186941657,3.27751776,163.86,163.79,7.68571776]
["bitfinex-derivatives","SOLF0:USTF0",1752186941858,188.43751776,163.86,163.79,7.68571776]
["bitfinex-derivatives","SOLF0:USTF0",1752186942263,185.16,163.86,163.79,7.68571776]
["bitfinex-derivatives","SOLF0:USTF0",1752186943056,185.16,163.86,163.75,10.23588314]
["bitfinex-derivatives","SOLF0:USTF0",1752186943262,3.27751776,163.85,163.78,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186943557,188.43751776,163.86,163.78,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186943761,188.43751776,163.86,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752186944464,6.1033,163.83,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752186945263,6.1034,163.82,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752186945459,3.27751776,163.84,163.75,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186945666,3.27751776,163.82,163.75,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186945861,6.1048,163.79,163.75,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186946066,185.1,163.81,163.72,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1752186946364,185.1,163.81,163.73,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186946568,6.1047,163.79,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752186946766,185.1,163.81,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752186947068,185.1,163.81,163.7,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186947269,3.27751776,163.78,163.7,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186947469,6.1056,163.76,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752186947669,3.27751776,163.78,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752186948168,6.106,163.75,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752186948368,3.27751776,163.78,163.7,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186948668,185.1,163.81,163.7,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186948669,3.27751776,163.79,163.7,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186948969,6.1055,163.77,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752186951371,6.1057,163.76,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752186952376,3.27751776,163.79,163.7,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186952574,3.27751776,163.8,163.72,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186952776,185.08,163.81,163.72,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186952975,6.1048,163.79,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752186953276,188.33751776,163.84,163.76,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186953677,3.27751776,163.84,163.76,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186954176,6.1044,163.8,163.76,9.38301776]
["bitfinex-derivatives","SOLF0:USTF0",1752186954580,3.27751776,163.84,163.76,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186954771,6.104,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752186955076,192.72501776,163.85,163.76,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186955273,7.66501776,163.85,163.76,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186955576,192.72501776,163.85,163.76,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186956276,192.70501776,163.85,163.76,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186956669,6.104,163.81,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752186956865,6.104,163.81,163.76,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186957478,6.1035,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752186957679,6.1035,163.82,163.76,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186957978,6.1035,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752186959278,6.1038,163.81,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752186960680,6.1034,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186960876,6.1034,163.82,163.76,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186960877,192.70501776,163.85,163.77,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186961176,5.41571776,163.85,163.77,10.11067873]
["bitfinex-derivatives","SOLF0:USTF0",1752186961381,3.27751776,163.87,163.79,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186961681,188.25751776,163.87,163.79,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186961979,188.25751776,163.87,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752186961980,6.1025,163.85,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752186962182,188.25751776,163.87,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752186962183,184.98,163.87,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752186962378,6.1026,163.85,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752186962784,6.1026,163.85,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752186963781,6.102,163.86,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752186963980,6.102,163.86,163.81,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186963981,5.58231776,163.89,163.81,8.40481151]
["bitfinex-derivatives","SOLF0:USTF0",1752186964177,190.52231776,163.89,163.81,8.40481151]
["bitfinex-derivatives","SOLF0:USTF0",1752186964376,5.58231776,163.89,163.81,8.40481151]
["bitfinex-derivatives","SOLF0:USTF0",1752186964580,3.27751776,163.89,163.81,8.40481151]
["bitfinex-derivatives","SOLF0:USTF0",1752186964783,3.27751776,163.89,163.82,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186964982,3.27751776,163.89,163.81,8.40481151]
["bitfinex-derivatives","SOLF0:USTF0",1752186965179,3.27751776,163.89,163.81,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186965381,6.1022,163.86,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752186967383,3.27751776,163.88,163.81,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186967588,3.27751776,163.86,163.79,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186967889,6.1029,163.84,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752186968678,6.103,163.83,163.79,11.23169375]
["bitfinex-derivatives","SOLF0:USTF0",1752186968888,187.1982,163.9,163.79,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186969081,3.27751776,163.85,163.79,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186969282,6.1029,163.84,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752186969478,3.27751776,163.85,163.79,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186969883,6.103,163.83,163.79,11.23159375]
["bitfinex-derivatives","SOLF0:USTF0",1752186970178,3.27751776,163.85,163.77,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186970380,7.40307072,163.9,163.76,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186970381,6.1045,163.79,163.76,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186970585,6.1045,163.79,163.74,11.14296097]
["bitfinex-derivatives","SOLF0:USTF0",1752186970586,184.88,163.84,163.74,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186970888,3.27751776,163.81,163.75,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186971089,6.1045,163.79,163.75,11.23309375]
["bitfinex-derivatives","SOLF0:USTF0",1752186971290,5.60511776,163.83,163.76,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186971696,5.60511776,163.83,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186971889,184.82,163.84,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186972288,6.1034,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186974496,6.1028,163.84,163.78,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186974688,3.27751776,163.85,163.78,8.40481151]
["bitfinex-derivatives","SOLF0:USTF0",1752186974888,3.27751776,163.85,163.78,3.27751776]
["bitfinex-derivatives","SOLF0:USTF0",1752186975188,6.1027,163.84,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752186975596,6.1027,163.84,163.78,8.40481151]
["bitfinex-derivatives","SOLF0:USTF0",1752186976295,6.1027,163.84,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752186976491,3.27751776,163.84,163.78,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186976689,3.27751776,163.82,163.78,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186977898,6.104,163.81,163.78,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186978093,3.27751776,163.82,163.78,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186978491,3.27751776,163.82,163.77,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186978692,6.1042,163.8,163.76,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186979197,6.1039,163.81,163.76,11.23269375]
["bitfinex-derivatives","SOLF0:USTF0",1752186979494,6.1039,163.81,163.76,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186980092,6.1039,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752186980694,6.1035,163.82,163.76,8.40481151]
["bitfinex-derivatives","SOLF0:USTF0",1752186981096,6.1038,163.81,163.76,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186981792,3.27751776,163.82,163.76,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186982193,3.27751776,163.83,163.76,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186983094,6.1047,163.79,163.76,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186983700,6.1042,163.8,163.76,11.23289375]
["bitfinex-derivatives","SOLF0:USTF0",1752186983899,184.76,163.84,163.76,5.12729375]
["bitfinex-derivatives","SOLF0:USTF0",1752186984197,3.27751776,163.83,163.74,10.11067873]
["bitfinex-derivatives","SOLF0:USTF0",1752186984394,3.27751776,163.83,163.76,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186984795,184.76,163.84,163.76,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186984996,187.99751776,163.84,163.76,8.40687899]
["bitfinex-derivatives","SOLF0:USTF0",1752186985201,3.27751776,163.84,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186985403,6.1036,163.82,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752186986297,6.1039,163.81,163.77,11.23446123]
["bitfinex-derivatives","SOLF0:USTF0",1752186986497,6.1039,163.81,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752186987504,6.1035,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186987900,3.27751776,163.84,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186988102,184.7,163.85,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186988406,6.1036,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186988896,3.27751776,163.84,163.79,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186988897,6.1039,163.81,163.79,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186989303,3.27751776,163.86,163.79,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186989597,3.27751776,163.82,163.78,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186990005,6.1045,163.79,163.78,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186990204,3.27751776,163.82,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186992105,3.27751776,163.84,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186992506,6.1034,163.82,163.77,11.23426123]
["bitfinex-derivatives","SOLF0:USTF0",1752186992803,3.27751776,163.84,163.77,11.23426123]
["bitfinex-derivatives","SOLF0:USTF0",1752186993298,6.1038,163.81,163.77,11.23426123]
["bitfinex-derivatives","SOLF0:USTF0",1752186993504,3.27751776,163.84,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752186993700,3.27751776,163.84,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186994003,6.1041,163.8,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186994406,3.27751776,163.84,163.77,11.23446123]
["bitfinex-derivatives","SOLF0:USTF0",1752186994606,3.27751776,163.82,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186995196,6.1043,163.8,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186995404,3.27751776,163.84,163.77,11.23436123]
["bitfinex-derivatives","SOLF0:USTF0",1752186995806,6.104,163.81,163.77,11.23436123]
["bitfinex-derivatives","SOLF0:USTF0",1752186995997,6.104,163.81,163.78,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186996401,6.104,163.81,163.77,11.23436123]
["bitfinex-derivatives","SOLF0:USTF0",1752186997514,3.27751776,163.84,163.78,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186997705,3.27751776,163.84,163.76,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186997905,3.27751776,163.82,163.76,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752186998105,6.1047,163.79,163.76,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187000211,6.1049,163.78,163.76,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187000511,3.27751776,163.82,163.76,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187000810,6.1048,163.79,163.76,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187001413,3.27751776,163.84,163.76,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187001914,3.27751776,163.82,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187002815,3.27751776,163.84,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187003210,6.104,163.81,163.77,11.23436123]
["bitfinex-derivatives","SOLF0:USTF0",1752187003411,184.56,163.83,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187003813,6.1043,163.8,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187004212,6.1043,163.8,163.76,11.23486123]
["bitfinex-derivatives","SOLF0:USTF0",1752187004715,6.1039,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752187004917,6.1039,163.81,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187005316,6.1039,163.81,163.77,11.23446123]
["bitfinex-derivatives","SOLF0:USTF0",1752187005514,6.1039,163.81,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187005916,6.1039,163.81,163.77,11.23446123]
["bitfinex-derivatives","SOLF0:USTF0",1752187006115,6.1039,163.81,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187006318,6.1035,163.82,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187006515,184.56,163.83,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187006916,6.104,163.81,163.77,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187007119,184.56,163.83,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752187007311,184.56,163.83,163.78,11.23416123]
["bitfinex-derivatives","SOLF0:USTF0",1752187007618,6.1035,163.82,163.78,11.23416123]
["bitfinex-derivatives","SOLF0:USTF0",1752187008220,2.189,163.87,163.78,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187008418,184.5,163.86,163.79,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187008618,5.46847193,163.87,163.79,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187008820,6.1033,163.83,163.79,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187010118,6.1033,163.83,163.79,11.23366123]
["bitfinex-derivatives","SOLF0:USTF0",1752187010423,6.1033,163.83,163.8,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187010909,184.48,163.86,163.8,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187011112,533.06674888,163.88,163.8,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187011616,527.46,163.88,163.82,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187011815,527.46,163.88,163.83,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187012013,527.46,163.88,163.82,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187012014,527.46,163.88,163.84,8.40851011]
["bitfinex-derivatives","SOLF0:USTF0",1752187012414,527.46,163.88,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752187012614,2.1424,163.93,163.86,8.40851011]
["bitfinex-derivatives","SOLF0:USTF0",1752187012919,190.54,163.92,163.88,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187013621,527.44,163.96,163.84,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187013622,530.71914888,163.96,163.86,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187013819,184.42,163.93,163.87,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187014615,6.1003,163.91,163.87,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187014811,6.1003,163.91,163.85,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187015018,6.1003,163.91,163.87,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187016019,6.1003,163.91,163.87,9.38064888]
["bitfinex-derivatives","SOLF0:USTF0",1752187016635,184.36,163.92,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752187016820,527.44,163.96,163.89,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187017020,6.0992,163.94,163.89,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187017220,6.0992,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752187017418,190.4392,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752187017622,6.0992,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752187017816,190.4392,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752187018015,184.32,163.95,163.89,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187019019,527.44,163.96,163.89,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187019217,6.099,163.94,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752187019420,6.099,163.94,163.89,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187019622,190.4186,163.95,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752187020222,184.32,163.95,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752187020412,184.32,163.95,163.87,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187020618,184.32,163.95,163.88,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187020819,6.1003,163.91,163.88,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187021214,184.32,163.95,163.88,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187021419,3.27914888,163.92,163.84,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187021614,527.44,163.96,163.83,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752187021615,3.27914888,163.9,163.83,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752187021823,184.26,163.89,163.81,8.40851011]
["bitfinex-derivatives","SOLF0:USTF0",1752187022121,184.26,163.89,163.85,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187023226,527.44,163.96,163.85,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187023423,184.24,163.95,163.87,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187023623,184.24,163.94,163.89,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187024135,6.0997,163.92,163.89,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187025222,3.27914888,163.93,163.85,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752187025419,3.27914888,163.91,163.83,8.40851011]
["bitfinex-derivatives","SOLF0:USTF0",1752187025618,184.22,163.9,163.83,8.40851011]
["bitfinex-derivatives","SOLF0:USTF0",1752187026230,184.22,163.9,163.83,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187026932,6.1018,163.87,163.83,9.38204888]
["bitfinex-derivatives","SOLF0:USTF0",1752187027834,6.1019,163.86,163.83,9.38204888]
["bitfinex-derivatives","SOLF0:USTF0",1752187028134,6.1019,163.86,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752187028435,6.1019,163.86,163.82,9.38244888]
["bitfinex-derivatives","SOLF0:USTF0",1752187028634,6.1019,163.86,163.82,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187028834,6.1019,163.86,163.82,9.38244888]
["bitfinex-derivatives","SOLF0:USTF0",1752187029832,3.27914888,163.89,163.82,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187030134,3.27914888,163.89,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752187030435,6.1026,163.85,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752187031036,3.27914888,163.89,163.8,18.86641011]
["bitfinex-derivatives","SOLF0:USTF0",1752187031236,3.27914888,163.87,163.8,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187031832,3.27914888,163.87,163.79,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187033140,6.1032,163.83,163.79,5.12936123]
["bitfinex-derivatives","SOLF0:USTF0",1752187033538,6.1032,163.83,163.78,14.51331011]
["bitfinex-derivatives","SOLF0:USTF0",1752187033738,2.2531,163.89,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752187034035,184.12,163.88,163.8,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187034237,184.12,163.88,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752187034438,184.12,163.88,163.82,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187034640,3.27914888,163.92,163.84,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187034832,184.12,163.91,163.84,9.38154888]
["bitfinex-derivatives","SOLF0:USTF0",1752187035032,7.37516123,163.95,163.86,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187035231,187.39914888,163.94,163.86,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187035432,3.27914888,163.94,163.86,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187035639,184.12,163.93,163.86,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187037235,3.27914888,163.94,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752187037430,184.12,163.93,163.88,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187037636,6.0996,163.93,163.88,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187037836,184.1,163.94,163.88,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187038337,6.0993,163.93,163.88,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187038739,6.099,163.94,163.9,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187039745,6.0986,163.95,163.9,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187039947,711.52,163.96,163.9,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187040144,6.0986,163.95,163.9,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187040346,527.44,163.96,163.92,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187040747,533.5385,163.96,163.92,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187042344,6.0986,163.95,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752187042542,6.0986,163.95,163.91,9.37894888]
["bitfinex-derivatives","SOLF0:USTF0",1752187042743,6.0986,163.95,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752187043446,6.099,163.94,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187043837,6.099,163.94,163.86,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752187044045,6.099,163.94,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187044743,6.099,163.94,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187045947,6.0987,163.95,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187047556,533.5383,163.96,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187047753,717.4983,163.96,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187047943,717.4783,163.96,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187048349,6.0986,163.95,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187048955,6.0987,163.95,163.9,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187049255,711.38,163.96,163.86,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752187049454,6.099,163.94,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187050357,527.44,163.96,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187050552,711.36,163.96,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187050754,183.92,163.96,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187052547,6.0989,163.95,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187052750,2.1945,164.0,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187052955,183.9,163.99,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187053652,183.9,163.99,163.93,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187054051,5.47364888,164.0,163.93,9.37834888]
["bitfinex-derivatives","SOLF0:USTF0",1752187054255,183.88,163.98,163.93,9.37834888]
["bitfinex-derivatives","SOLF0:USTF0",1752187054455,183.88,163.98,163.87,6.83316097]
["bitfinex-derivatives","SOLF0:USTF0",1752187054654,6.098,163.97,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752187055158,6.0975,163.98,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752187055362,189.9575,163.98,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752187055853,189.9375,163.98,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752187056760,6.0975,163.98,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752187059164,6.0975,163.98,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752187059861,6.0975,163.98,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752187060967,6.0975,163.98,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752187061164,6.0978,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752187061467,6.0978,163.97,163.93,9.37824888]
["bitfinex-derivatives","SOLF0:USTF0",1752187062662,6.0975,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752187062867,185.9745,164.0,163.93,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187063264,185.9745,164.0,163.93,9.37814888]
["bitfinex-derivatives","SOLF0:USTF0",1752187063869,6.098,163.97,163.93,9.37814888]
["bitfinex-derivatives","SOLF0:USTF0",1752187064771,6.0982,163.96,163.93,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187064969,3.27914888,163.99,163.86,11.28836097]
["bitfinex-derivatives","SOLF0:USTF0",1752187065167,3.27914888,163.97,163.9,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187066259,3.27914888,163.99,163.9,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187066769,3.27914888,163.99,163.86,11.28836097]
["bitfinex-derivatives","SOLF0:USTF0",1752187066970,3.27914888,163.97,163.89,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187067468,6.0984,163.96,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752187067864,191.57284888,164.0,163.91,9.37904888]
["bitfinex-derivatives","SOLF0:USTF0",1752187067865,7.79284888,164.0,163.91,9.37904888]
["bitfinex-derivatives","SOLF0:USTF0",1752187068170,188.2137,164.0,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187068371,3.27914888,163.99,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187068773,6.0984,163.96,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752187069070,4.5137,164.0,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187069272,183.7,163.99,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187070065,6.0984,163.96,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752187071375,6.0984,163.96,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187071574,6.0986,163.95,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187071778,183.7,163.99,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187072175,183.7,163.99,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187072777,6.0988,163.95,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187072976,183.7,163.99,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187073176,6.0985,163.96,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187073479,183.7,163.99,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187073671,6.0988,163.95,163.91,9.37914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187073866,6.0988,163.95,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187074074,183.7,163.99,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187075080,6.0988,163.95,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187075468,6.0988,163.95,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752187075671,183.7,163.99,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752187075672,183.7,163.99,163.91,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187075881,6.0991,163.94,163.87,6.83316097]
["bitfinex-derivatives","SOLF0:USTF0",1752187076069,6.0991,163.94,163.9,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187076276,3.27914888,163.98,163.9,9.37934888]
["bitfinex-derivatives","SOLF0:USTF0",1752187076475,6.0983,163.96,163.9,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187076676,3.27914888,163.98,163.9,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187076878,6.0979,163.97,163.92,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187078182,6.0974,163.98,163.92,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187078382,186.89914888,164.02,163.94,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187078583,6.0969,164.0,163.94,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187078783,3.27914888,164.02,163.94,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187079080,6.0969,164.0,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752187079281,6.0969,164.0,163.96,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187079671,6.0969,164.0,163.96,9.37704888]
["bitfinex-derivatives","SOLF0:USTF0",1752187079877,6.0961,164.02,163.96,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187080078,6.0961,164.02,163.98,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187080278,527.04,164.04,163.98,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187080482,527.04,164.04,163.93,6.83316097]
["bitfinex-derivatives","SOLF0:USTF0",1752187080783,527.04,164.04,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752187081183,710.64,164.04,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752187081379,527.04,164.04,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752187081579,710.62,164.04,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752187081884,6.0962,164.02,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752187082084,6.0962,164.02,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752187082487,6.0962,164.02,163.96,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187082681,6.0962,164.02,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752187082985,5.12936123,164.08,164.0,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187083182,5.12936123,164.08,164.02,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187083483,183.58,164.08,164.02,9.37474888]
["bitfinex-derivatives","SOLF0:USTF0",1752187083687,6.0947,164.06,164.02,9.37474888]
["bitfinex-derivatives","SOLF0:USTF0",1752187084274,6.0942,164.07,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752187084978,183.54,164.08,164.02,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187085284,2.2299,164.1,164.04,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187085480,2.337,164.11,164.04,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187085685,526.88,164.12,164.06,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187085876,526.88,164.12,164.01,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752187086184,6.0944,164.07,164.01,10.11230985]
["bitfinex-derivatives","SOLF0:USTF0",1752187086382,3.27914888,164.1,164.01,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187086587,183.5,164.1,164.05,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187086776,3.27914888,164.14,164.05,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187087181,6.0925,164.12,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752187087686,6.0923,164.12,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752187088787,183.5,164.13,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752187088988,183.5,164.13,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752187089591,3.27914888,164.14,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752187089887,186.71914888,164.14,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752187090289,6.0921,164.13,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752187090884,6.0916,164.14,164.07,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187091281,6.0916,164.14,164.09,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187091988,2.1967,164.19,164.11,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187092192,183.42,164.18,164.11,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187092380,5.47584888,164.19,164.11,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187092691,6.091,164.16,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752187092989,3.27914888,164.17,164.03,6.83316097]
["bitfinex-derivatives","SOLF0:USTF0",1752187093185,183.4,164.18,164.08,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187093492,3.27914888,164.16,164.08,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187093782,183.4,164.18,164.1,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187093987,2.1967,164.19,164.1,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187094188,186.65914888,164.18,164.1,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187094390,6.091,164.16,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752187095089,6.0904,164.17,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752187096286,2.2805,164.2,164.14,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187096590,710.04,164.21,164.14,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187096985,526.7,164.21,164.14,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187097393,6.0895,164.2,164.16,9.36964888]
["bitfinex-derivatives","SOLF0:USTF0",1752187097688,6.0895,164.2,164.16,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187097887,710.02,164.21,164.16,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187097888,532.7891,164.21,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752187098088,526.7,164.21,164.09,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752187098288,526.7,164.21,164.13,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187098593,6.0901,164.18,164.13,9.37064888]
["bitfinex-derivatives","SOLF0:USTF0",1752187099193,6.0901,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752187099390,6.0897,164.19,164.13,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187099595,529.97914888,164.21,164.13,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187099797,6.0899,164.19,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752187100097,6.0899,164.19,164.13,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187100285,6.0899,164.19,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752187100492,6.09,164.18,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752187100690,529.97914888,164.21,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752187100891,6.0899,164.19,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752187101287,6.0899,164.19,164.14,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187101692,6.0899,164.19,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752187102692,3.27914888,164.2,164.12,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187103097,526.7,164.21,164.12,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187103296,6.0902,164.18,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752187103695,6.0901,164.18,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752187104199,183.22,164.19,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752187104899,6.0901,164.18,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752187105601,183.22,164.19,164.16,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187105794,3.27914888,164.24,164.16,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187105795,526.34,164.29,164.18,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187106000,6.0877,164.25,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752187106198,183.18,164.25,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752187106499,183.18,164.25,164.2,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187107097,183.18,164.25,164.17,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187107297,186.45914888,164.25,164.17,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187107499,186.45914888,164.25,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752187107696,183.18,164.25,164.17,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187108002,183.18,164.25,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752187108296,526.34,164.29,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752187108600,526.34,164.29,164.23,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187108794,186.41914888,164.28,164.2,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187108993,3.27914888,164.26,164.18,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187109302,3.27914888,164.27,164.17,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752187109499,3.27914888,164.27,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187109699,6.0881,164.24,164.19,9.36864888]
["bitfinex-derivatives","SOLF0:USTF0",1752187109903,189.2081,164.24,164.19,9.36864888]
["bitfinex-derivatives","SOLF0:USTF0",1752187110097,183.12,164.24,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187110296,183.12,164.24,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752187110497,183.12,164.24,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187110697,183.12,164.24,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752187110901,183.12,164.24,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187111203,183.12,164.24,164.17,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752187111404,3.27914888,164.22,164.14,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187111598,183.12,164.24,164.12,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187111599,3.27914888,164.2,164.12,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187111898,183.1,164.19,164.12,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187112893,183.1,164.19,164.14,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187113300,189.1899,164.19,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752187113503,183.1,164.19,164.16,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187113702,185.4318,164.23,164.16,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187114407,6.0891,164.21,164.16,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187115098,3.27914888,164.27,164.18,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187115301,183.06,164.26,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187115503,6.088,164.24,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187116100,6.088,164.24,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752187116294,183.06,164.27,164.21,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187116499,183.06,164.27,164.22,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187116898,6.0876,164.25,164.21,9.36774888]
["bitfinex-derivatives","SOLF0:USTF0",1752187117504,6.0876,164.25,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752187117912,6.0876,164.25,164.21,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187118102,6.0876,164.25,164.21,9.36774888]
["bitfinex-derivatives","SOLF0:USTF0",1752187118705,6.0878,164.24,164.21,9.36774888]
["bitfinex-derivatives","SOLF0:USTF0",1752187119207,6.0875,164.25,164.21,9.36774888]
["bitfinex-derivatives","SOLF0:USTF0",1752187119509,6.0875,164.25,164.21,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187119807,6.0875,164.25,164.21,9.36764888]
["bitfinex-derivatives","SOLF0:USTF0",1752187120307,6.0871,164.26,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752187121010,3.27914888,164.27,164.17,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752187121206,3.27914888,164.25,164.18,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187122303,188.51004888,164.28,164.11,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752187122503,3.27914888,164.26,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187123009,182.98,164.27,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187123608,5.47004888,164.28,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187123609,6.0876,164.25,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752187124502,711.6429,164.29,164.23,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187125208,6.0865,164.28,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752187125803,709.3,164.29,164.23,9.36704888]
["bitfinex-derivatives","SOLF0:USTF0",1752187126101,526.34,164.29,164.23,9.36704888]
["bitfinex-derivatives","SOLF0:USTF0",1752187126300,189.0464,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752187127207,6.0869,164.27,164.23,9.36724888]
["bitfinex-derivatives","SOLF0:USTF0",1752187128810,182.96,164.28,164.21,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187129206,6.087,164.26,164.17,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1752187129409,6.087,164.26,164.22,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187130510,6.087,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752187131006,6.0867,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752187131407,7.2462151,164.34,164.24,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187131606,182.88,164.33,164.24,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187131801,2.1973,164.34,164.26,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187132006,182.88,164.33,164.26,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187132200,182.88,164.32,164.26,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187132407,186.15914888,164.32,164.24,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187132605,3.27914888,164.3,164.17,530.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752187133112,3.27914888,164.28,164.17,530.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752187133306,182.86,164.27,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187133511,6.0878,164.24,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187133908,3.27914888,164.26,164.19,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187136016,6.0878,164.24,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752187136513,3.27914888,164.26,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752187136815,3.27914888,164.23,164.15,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187137215,6.0885,164.22,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752187137417,6.0885,164.22,164.15,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187138318,3.27914888,164.16,164.12,8.95556097]
["bitfinex-derivatives","SOLF0:USTF0",1752187138518,3.27914888,164.24,164.12,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752187138706,3.27914888,164.17,164.12,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752187139914,9.36964888,164.17,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752187140212,3.27914888,164.17,164.12,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752187140420,3.27914888,164.17,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752187140618,3.27914888,164.17,164.12,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752187140921,3.27914888,164.15,164.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1752187141418,3.27914888,164.13,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752187142019,3.27914888,164.13,164.07,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752187142318,3.27914888,164.08,164.05,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752187142514,3.27914888,164.16,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752187142515,3.27914888,164.06,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752187143225,3.27914888,164.08,164.01,526.08]
["bitfinex-derivatives","SOLF0:USTF0",1752187143815,3.27914888,164.08,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752187144223,4.4955,164.15,164.01,526.08]
["bitfinex-derivatives","SOLF0:USTF0",1752187144224,3.27914888,164.1,164.02,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187145020,3.27914888,164.1,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752187146019,3.27914888,164.1,164.01,526.08]
["bitfinex-derivatives","SOLF0:USTF0",1752187146223,3.27914888,164.06,164.01,526.08]
["bitfinex-derivatives","SOLF0:USTF0",1752187146926,3.27914888,164.06,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752187147118,3.27914888,164.06,164.01,526.08]
["bitfinex-derivatives","SOLF0:USTF0",1752187147518,3.27914888,164.06,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752187148019,9.37294888,164.08,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752187148524,6.0941,164.07,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752187148726,3.27914888,164.04,163.99,6.79679258]
["bitfinex-derivatives","SOLF0:USTF0",1752187148926,3.27914888,164.04,163.95,10.07594146]
["bitfinex-derivatives","SOLF0:USTF0",1752187149116,9.37444888,164.04,163.95,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187149420,3.27914888,164.07,163.99,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187149720,9.37344888,164.07,163.99,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187150120,3.27914888,164.07,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752187150319,3.27914888,164.07,163.99,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187150514,3.27914888,164.1,164.01,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187150923,3.27914888,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752187151122,3.27914888,164.12,164.03,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187151722,3.27914888,164.12,164.05,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187152117,9.37164888,164.12,164.05,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187152327,3.27914888,164.12,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752187152824,9.37144888,164.12,164.05,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187153141,2.2035,164.15,164.07,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187153325,6.0912,164.15,164.07,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187153623,6.0912,164.15,164.09,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187153825,3.27914888,164.16,164.09,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187154430,6.0912,164.15,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752187155127,6.0915,164.14,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752187155527,3.27914888,164.16,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752187155729,3.27914888,164.16,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752187155930,3.27914888,164.14,164.06,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187156426,9.37164888,164.12,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752187156625,3.27914888,164.14,164.05,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187157031,6.0919,164.13,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752187157232,3.27914888,164.14,164.05,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187157531,6.0921,164.13,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752187157925,3.27914888,164.14,164.04,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187158125,3.27914888,164.12,164.04,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187158528,3.27914888,164.12,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752187158727,3.27914888,164.1,164.02,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187159229,3.27914888,164.14,164.06,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187159625,3.27914888,164.14,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752187159626,6.0924,164.12,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752187160133,6.0924,164.12,164.06,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187160630,6.0926,164.11,164.0,7.81474888]
["bitfinex-derivatives","SOLF0:USTF0",1752187160831,6.0926,164.11,164.05,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187161527,3.27914888,164.11,164.0,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752187161725,3.27914888,164.11,164.03,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187162025,6.093,164.1,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752187162231,3.27914888,164.11,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752187162636,3.27914888,164.11,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752187163229,6.0932,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752187163829,3.27914888,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752187164026,3.27914888,164.11,164.03,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187164426,3.27914888,164.11,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752187164629,3.27914888,164.09,164.01,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187164928,3.27914888,164.03,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752187165433,3.27914888,164.03,163.95,3.27914888]
["bitfinex-derivatives","SOLF0:USTF0",1752187165634,3.27914888,164.01,163.94,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752187166128,6.0967,164.0,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752187166330,6.0967,164.0,163.94,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752187166531,3.27914888,164.01,163.94,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752187166731,9.37564888,164.01,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752187167034,5.45462983,163.99,163.9,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187167727,5.45462983,164.01,163.9,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187167931,5.45462983,164.01,163.92,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187168533,5.45462983,164.01,163.91,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187168933,6.0967,164.0,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752187169122,5.45462983,164.01,163.91,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187169729,5.45462983,164.01,163.89,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752187170231,5.45462983,164.01,163.91,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187170632,6.0969,164.0,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752187170833,5.45462983,164.01,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752187171430,5.45462983,164.01,163.93,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187172033,531.1079,164.07,163.95,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187172229,5.45462983,164.06,163.97,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187172434,6.0949,164.05,163.97,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187172934,5.45462983,164.06,163.97,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187173327,531.1079,164.07,163.97,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187173730,531.1079,164.07,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752187174540,528.8102,164.07,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752187174834,526.54,164.07,163.99,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187175023,532.6341,164.07,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752187175233,526.54,164.07,163.92,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752187175434,526.54,164.07,163.99,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187175932,532.6341,164.07,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752187176237,526.54,164.07,163.99,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187177637,526.54,164.07,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752187177838,6.0938,164.08,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752187178132,6.0941,164.07,163.99,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187178335,5.45462983,164.1,163.99,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187178537,5.45462983,164.1,163.92,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752187178538,188.13462983,164.1,164.01,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187179135,6.094,164.08,163.92,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752187179431,5.45462983,164.08,163.99,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187179838,6.0943,164.07,163.99,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187180034,5.45462983,164.08,163.99,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187180643,6.0945,164.06,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752187181238,6.0941,164.07,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752187181440,6.0941,164.07,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752187181941,6.0945,164.06,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752187182248,6.0945,164.06,163.99,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187182443,6.0956,164.03,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752187182745,5.45462983,164.04,163.94,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187183042,6.096,164.02,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752187183234,5.45462983,164.04,163.94,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187183838,5.45462983,164.04,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187183839,6.0957,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187186642,4.58707541,164.05,163.96,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187186843,4.58707541,164.04,163.96,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187187042,4.58707541,164.05,163.96,5.45462983]
["bitfinex-derivatives","SOLF0:USTF0",1752187187242,6.0956,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187189544,6.0956,164.03,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752187189861,3.2711458,164.06,163.92,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187190053,3.2711458,164.06,163.99,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187190351,6.0948,164.05,163.99,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187191152,3.2711458,164.06,163.99,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187192244,6.0948,164.05,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752187194063,6.0946,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752187194760,6.0948,164.05,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752187195760,6.0948,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752187197056,6.0952,164.04,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752187198758,3.2711458,164.05,163.97,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187199365,5.5336458,164.06,163.97,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187199866,3.2711458,164.04,163.97,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187200562,3.2711458,164.04,163.91,10.20442701]
["bitfinex-derivatives","SOLF0:USTF0",1752187200563,3.2711458,164.04,163.95,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187200762,6.0951,164.05,163.97,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187200961,4.43722533,164.07,163.99,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187201262,4.43870858,164.09,163.99,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187201564,6.0942,164.07,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752187201866,2.2625,164.11,164.03,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187202069,9.54206569,164.13,164.07,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187202366,4.43870858,164.13,164.07,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187202564,4.43870858,164.13,164.01,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752187202565,3.2711458,164.11,164.03,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187202760,3.2711458,164.09,164.01,7.8586458]
["bitfinex-derivatives","SOLF0:USTF0",1752187203368,3.2711458,164.09,164.01,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752187203567,3.2711458,164.09,164.01,7.8586458]
["bitfinex-derivatives","SOLF0:USTF0",1752187203769,6.0941,164.07,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752187204368,6.0945,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752187204567,3.2711458,164.05,163.97,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187204771,3.2711458,164.05,163.94,10.20442701]
["bitfinex-derivatives","SOLF0:USTF0",1752187204966,3.2711458,164.05,163.97,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187205468,3.2711458,164.05,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752187205859,3.2711458,164.05,163.97,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187206262,6.0957,164.03,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752187206668,6.0953,164.04,163.93,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752187207071,3.2711458,164.05,163.96,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187207272,9.3663458,164.05,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752187207459,3.2711458,164.05,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752187207664,3.2711458,164.05,163.96,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187207867,9.3660458,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752187208266,3.2711458,164.05,163.96,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187209169,6.0955,164.04,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752187209667,3.2711458,164.05,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752187209974,6.0954,164.04,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752187210873,6.0954,164.04,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752187213668,6.0956,164.03,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752187213875,6.0956,164.03,163.97,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187214073,3.2711458,164.05,163.97,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187214273,6.0953,164.04,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752187214874,9.3660458,164.05,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752187215275,13.80714569,164.05,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752187215475,9.3660458,164.05,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752187215677,13.80714569,164.05,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752187215873,4.44109989,164.06,163.99,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187216074,7.71224569,164.05,163.97,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187216272,3.2711458,164.01,163.95,10.20442701]
["bitfinex-derivatives","SOLF0:USTF0",1752187216468,6.0969,164.0,163.93,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752187216671,6.0969,164.0,163.93,5.4143458]
["bitfinex-derivatives","SOLF0:USTF0",1752187217379,6.0969,164.0,163.93,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752187217574,6.0971,163.99,163.93,5.4143458]
["bitfinex-derivatives","SOLF0:USTF0",1752187217770,3.2711458,164.01,163.93,5.4143458]
["bitfinex-derivatives","SOLF0:USTF0",1752187217978,6.0968,164.0,163.93,5.4143458]
["bitfinex-derivatives","SOLF0:USTF0",1752187218477,6.0968,164.0,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752187218677,6.0968,164.0,163.93,5.4143458]
["bitfinex-derivatives","SOLF0:USTF0",1752187219181,3.2711458,164.03,163.95,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187219372,4.44109989,164.04,163.94,10.20442701]
["bitfinex-derivatives","SOLF0:USTF0",1752187219572,4.44109989,164.06,163.99,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187219777,6.0955,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752187219974,4.44109989,164.06,163.99,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187220179,4.44109989,164.08,164.03,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187220379,6.0938,164.08,164.03,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187220582,4.44109989,164.09,164.03,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187220780,4.44109989,164.1,164.03,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187221174,6.0935,164.09,164.03,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187221375,4.44109989,164.1,164.03,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187221578,4.44109989,164.1,164.05,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187221880,526.64,164.11,164.05,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187222780,532.7328,164.11,164.05,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187223179,526.64,164.11,164.04,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187223386,4.46678023,164.1,164.04,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187223679,4.46678023,164.1,164.02,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187223880,4.46678023,164.09,164.02,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187224082,4.46678023,164.1,164.02,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187224470,4.46678023,164.1,164.04,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187224680,2.1658,164.12,164.04,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187224984,4.44429187,164.12,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752187225779,10.53659187,164.12,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752187225979,4.44429187,164.12,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752187226579,3.2711458,164.11,164.04,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187226882,3.2711458,164.11,164.02,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187227273,6.0934,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752187228181,6.0938,164.08,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752187228384,3.2711458,164.09,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752187228682,3.2711458,164.09,164.0,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187228887,3.2711458,164.09,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752187229078,3.2711458,164.09,164.0,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187229280,6.0947,164.06,164.0,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187229480,3.2711458,164.09,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752187229782,3.2711458,164.09,164.0,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187230175,3.2711458,164.07,164.0,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187230582,3.2711458,164.07,163.99,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752187230783,3.2711458,164.05,163.97,3.2711458]
["bitfinex-derivatives","SOLF0:USTF0",1752187231185,3.2711458,164.05,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752187231387,3.2711458,164.0,163.93,10.20442701]
["bitfinex-derivatives","SOLF0:USTF0",1752187231677,526.6,164.05,163.9,112.48412222]
["bitfinex-derivatives","SOLF0:USTF0",1752187231678,3.2711458,163.98,163.9,115.75526802]
["bitfinex-derivatives","SOLF0:USTF0",1752187231879,4.44429187,164.0,163.9,115.75526802]
["bitfinex-derivatives","SOLF0:USTF0",1752187232084,4.44429187,164.0,163.94,3.27314802]
["bitfinex-derivatives","SOLF0:USTF0",1752187232281,6.0966,164.01,163.94,3.27314802]
["bitfinex-derivatives","SOLF0:USTF0",1752187233480,6.0961,164.02,163.94,3.27314802]
["bitfinex-derivatives","SOLF0:USTF0",1752187234584,6.0961,164.02,163.96,3.27314802]
["bitfinex-derivatives","SOLF0:USTF0",1752187234979,6.0961,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752187235786,9.36884802,164.03,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752187235985,6.0957,164.03,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752187236185,708.74,164.05,163.98,3.27314802]
["bitfinex-derivatives","SOLF0:USTF0",1752187236486,708.74,164.05,163.98,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187236686,6.0952,164.04,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752187238184,532.6949,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752187238384,526.6,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752187238591,526.6,164.05,163.98,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187238886,526.6,164.05,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752187239185,4.44303431,164.04,163.98,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187239384,6.0952,164.04,163.98,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187239685,526.6,164.05,163.98,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187239887,6.0952,164.04,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752187241084,6.0952,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752187241687,6.0952,164.04,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752187242588,6.0952,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752187242788,6.0952,164.04,163.98,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187242984,6.0956,164.03,163.98,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187243287,6.0956,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187244189,6.0959,164.02,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187244684,6.0956,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187245088,3.27045226,164.02,163.94,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187245288,6.0973,163.99,163.94,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187245488,6.0973,163.99,163.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752187245688,6.0973,163.99,163.93,5.40765226]
["bitfinex-derivatives","SOLF0:USTF0",1752187246088,185.33045226,164.01,163.93,5.40765226]
["bitfinex-derivatives","SOLF0:USTF0",1752187246289,182.06,164.01,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752187246791,182.06,164.01,163.97,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187246986,182.06,164.01,163.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752187246987,182.06,164.01,163.95,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187247390,182.06,164.01,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752187247994,182.06,164.01,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187248182,182.06,164.01,163.95,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187248387,182.06,164.01,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752187249983,188.1565,164.01,163.95,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187250188,182.0,164.03,163.95,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187250695,6.096,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752187252391,6.0964,164.01,163.95,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187252595,3.27045226,164.04,163.95,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187252796,185.27045226,164.04,163.95,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187253191,185.27045226,164.04,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187254297,6.0962,164.02,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187254497,3.27045226,164.02,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752187255298,6.097,164.0,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752187256888,6.0964,164.01,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752187257093,3.27045226,164.04,163.95,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187257293,3.27045226,164.04,163.97,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187257493,3.27045226,164.04,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752187257694,181.92,164.05,163.97,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187258001,185.19045226,164.05,163.97,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187258298,6.0961,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752187260999,6.0963,164.01,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752187261398,6.0967,164.0,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752187261601,6.0967,164.0,163.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752187261602,3.27045226,164.03,163.94,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187262204,3.27045226,164.03,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752187263204,6.0966,164.01,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752187263505,3.27045226,164.03,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752187263706,6.0963,164.01,163.94,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187264006,3.27045226,164.03,163.96,3.27045226]
["bitfinex-derivatives","SOLF0:USTF0",1752187264905,6.0963,164.01,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752187265104,3.27199311,164.03,163.95,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187265302,185.11199311,164.05,163.95,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187265601,4.42588014,164.04,163.95,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187266004,6.096,164.02,163.95,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187266809,7.69787325,164.05,163.95,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187267209,7.69787325,164.05,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752187267413,6.0962,164.02,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752187268005,7.69787325,164.05,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752187268207,7.69787325,164.05,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752187268610,7.69787325,164.05,163.97,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187268810,4.42588014,164.05,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752187269007,6.0958,164.03,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752187270013,6.096,164.02,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752187270213,3.27199311,164.04,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752187270412,7.69787325,164.04,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752187270611,6.0964,164.01,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752187270812,3.27199311,164.04,163.94,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187270813,7.69787325,164.04,163.94,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187271011,3.27199311,164.04,163.94,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187271213,7.69787325,164.04,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752187271404,3.27199311,164.04,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752187271609,6.0965,164.01,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752187271810,3.27199311,164.04,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752187272109,6.0971,163.99,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752187272811,6.0968,164.0,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752187273015,6.0968,164.0,163.94,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187273214,6.0968,164.0,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752187273415,4.42588014,164.03,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752187273615,4.42588014,164.02,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752187273813,6.0969,164.0,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752187274718,6.0969,164.0,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752187275320,4.43425925,164.02,163.96,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187275515,4.43425925,164.01,163.96,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187275716,6.0969,164.0,163.96,3.27199311]
["bitfinex-derivatives","SOLF0:USTF0",1752187276918,6.0969,164.0,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752187278620,4.43378539,164.03,163.93,12.37272109]
["bitfinex-derivatives","SOLF0:USTF0",1752187278824,3.27185627,163.99,163.9,125.99149958]
["bitfinex-derivatives","SOLF0:USTF0",1752187279024,4.43378539,163.98,163.9,115.75597849]
["bitfinex-derivatives","SOLF0:USTF0",1752187279222,6.0986,163.95,163.9,115.75597849]
["bitfinex-derivatives","SOLF0:USTF0",1752187279620,6.0986,163.95,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752187280520,4.43206424,163.99,163.87,12.58752109]
["bitfinex-derivatives","SOLF0:USTF0",1752187280720,3.27185627,163.95,163.87,12.58752109]
["bitfinex-derivatives","SOLF0:USTF0",1752187281023,6.1003,163.91,163.87,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1752187281212,3.27185627,163.93,163.86,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752187281419,6.1015,163.87,163.82,13.50737736]
["bitfinex-derivatives","SOLF0:USTF0",1752187281619,3.27185627,163.89,163.82,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187282221,6.1012,163.88,163.81,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752187282515,3.27185627,163.91,163.82,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187283217,3.27185627,163.91,163.81,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752187283424,6.1011,163.89,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752187283629,3.27185627,163.91,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752187283926,6.101,163.89,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752187284725,6.1012,163.88,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752187284919,6.1012,163.88,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752187285522,3.27185627,163.87,163.81,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752187285727,2.3494,163.94,163.81,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752187285728,3.27185627,163.91,163.83,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187286321,7.67066425,163.91,163.83,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187286730,3.27185627,163.91,163.83,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187287223,3.27185627,163.89,163.82,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187287527,3.27185627,163.89,163.81,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752187287528,6.1025,163.85,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752187287922,3.27185627,163.86,163.78,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187288723,6.1033,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752187288931,6.1033,163.83,163.78,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187289826,6.1033,163.83,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752187290229,3.27185627,163.84,163.76,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187290628,3.27185627,163.84,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752187291129,6.1039,163.81,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752187291328,527.12,163.88,163.76,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187291629,3.27185627,163.85,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752187292220,6.1035,163.82,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752187292531,3.27185627,163.85,163.76,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187292831,2.1343,163.87,163.8,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187293233,3.27185627,163.92,163.86,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187293420,5.62125627,163.94,163.86,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187294327,3.27185627,163.92,163.84,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187294535,3.27185627,163.9,163.82,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187294828,6.1015,163.87,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752187295635,6.1015,163.87,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752187295832,2.3494,163.94,163.82,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187296132,2.3494,163.94,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752187296133,3.27185627,163.92,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752187296821,2.3494,163.94,163.83,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187297021,3.27185627,163.91,163.83,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187297234,6.1006,163.9,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752187297427,6.1006,163.9,163.76,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187297631,3.27185627,163.93,163.85,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187297932,6.1001,163.91,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752187298130,187.28125627,163.94,163.85,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187298731,6.1002,163.91,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752187299132,187.28125627,163.94,163.85,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187299433,187.28125627,163.94,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752187299827,6.1008,163.89,163.85,9.37375627]
["bitfinex-derivatives","SOLF0:USTF0",1752187300028,3.27185627,163.92,163.85,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187300530,3.27185627,163.9,163.83,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187301126,6.1015,163.87,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752187301527,3.27185627,163.9,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752187301722,3.27185627,163.92,163.85,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187302137,6.1004,163.9,163.85,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187302329,184.87185627,163.92,163.85,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187302825,6.1004,163.9,163.85,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187303934,6.1004,163.9,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752187304134,6.1008,163.89,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752187304434,181.6,163.92,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752187304825,3.27185627,163.93,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752187305128,181.58,163.92,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752187305327,6.1005,163.9,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752187307035,6.1005,163.9,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752187307436,6.1005,163.9,163.85,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187307637,6.1008,163.89,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752187308538,6.1008,163.89,163.85,9.37395627]
["bitfinex-derivatives","SOLF0:USTF0",1752187311038,6.1008,163.89,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752187311747,6.1005,163.9,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752187311952,184.83185627,163.93,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752187312149,184.83185627,163.93,163.85,9.37395627]
["bitfinex-derivatives","SOLF0:USTF0",1752187312447,6.101,163.89,163.85,9.37395627]
["bitfinex-derivatives","SOLF0:USTF0",1752187312643,3.27185627,163.91,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752187312847,6.1013,163.88,163.82,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187314054,6.1015,163.87,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752187316855,3.27185627,163.91,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752187317452,6.1017,163.87,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752187317949,6.1017,163.87,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752187318156,6.1019,163.86,163.82,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187319153,6.1019,163.86,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752187320847,181.56,163.93,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752187320848,6.1016,163.87,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752187321357,6.1016,163.87,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752187321651,181.42,163.92,163.84,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187321852,181.42,163.92,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752187322053,181.4,163.92,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752187322455,6.101,163.89,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752187323146,181.4,163.92,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752187323147,6.1012,163.88,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752187323957,6.1008,163.89,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752187324465,6.1011,163.88,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752187325761,3.27185627,163.91,163.84,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187326154,3.27185627,163.91,163.82,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187326360,3.27185627,163.91,163.84,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187326862,6.101,163.89,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752187327959,6.101,163.89,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752187328160,6.101,163.89,163.84,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187328559,6.101,163.89,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752187328958,6.1004,163.9,163.84,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187329154,181.32,163.93,163.86,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187329356,10.75360048,163.94,163.9,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187329357,5.13234421,163.94,163.9,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187329554,532.35234421,163.96,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752187329759,532.35234421,163.96,163.92,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187329957,5.13234421,163.99,163.94,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187330153,5.13234421,164.01,163.98,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187330351,5.13234421,164.04,164.0,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187330563,3.27185627,164.04,163.93,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752187330765,5.13234421,164.04,163.98,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187330959,5.13234421,164.05,164.0,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187331359,5.13234421,164.05,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752187331560,6.0947,164.06,164.0,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187331754,6.0947,164.06,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752187332157,184.57185627,164.08,163.94,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187332364,184.57185627,164.08,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752187332664,6.0949,164.05,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752187333259,6.0949,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752187333765,184.51185627,164.11,164.03,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187334264,184.49185627,164.11,164.03,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187335068,181.22,164.11,164.03,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187335364,711.65185627,164.12,164.03,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187335569,6.0936,164.09,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752187335770,3.27185627,164.1,164.02,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187336269,3.27185627,164.06,163.99,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187336771,6.0955,164.04,163.99,9.36865627]
["bitfinex-derivatives","SOLF0:USTF0",1752187336971,6.0955,164.04,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187338164,2.1469,164.11,164.02,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187338369,181.14,164.09,164.02,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187338768,6.0941,164.07,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752187339963,6.0938,164.08,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752187340361,181.1,164.09,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752187340769,3.27185627,164.11,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752187340968,181.1,164.1,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752187341362,6.094,164.08,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752187341565,3.27185627,164.11,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752187341763,181.06,164.1,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752187341963,3.27185627,164.09,163.95,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752187342163,3.27185627,164.09,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752187342370,3.27185627,164.09,164.01,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187342573,181.06,164.1,164.01,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187342776,3.27185627,164.11,164.03,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187343072,181.04,164.1,164.03,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187343274,6.0934,164.09,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752187344173,6.0938,164.08,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752187344675,6.0934,164.09,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752187344976,527.2,164.12,164.05,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187345176,6.0926,164.11,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187345872,527.2,164.12,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187346378,527.2,164.12,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752187347077,527.2,164.12,164.07,9.36585627]
["bitfinex-derivatives","SOLF0:USTF0",1752187347475,6.093,164.1,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187347776,527.2,164.12,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752187348175,6.0933,164.09,164.05,9.36655627]
["bitfinex-derivatives","SOLF0:USTF0",1752187348675,6.0933,164.09,164.0,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187348676,3.27185627,164.08,164.0,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187349381,6.0947,164.06,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752187349577,6.0947,164.06,164.02,9.36755627]
["bitfinex-derivatives","SOLF0:USTF0",1752187350883,6.0948,164.05,164.02,9.36755627]
["bitfinex-derivatives","SOLF0:USTF0",1752187351176,3.27185627,164.08,164.0,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187351376,6.0943,164.07,164.02,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187351584,180.96,164.09,164.02,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187351984,6.0941,164.07,164.02,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187352189,180.96,164.09,164.04,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187352390,180.96,164.09,164.06,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187352584,187.0534,164.09,164.06,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187352781,527.2,164.12,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752187352987,180.92,164.11,164.05,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187353186,6.0936,164.09,164.05,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187353684,180.9,164.11,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752187354088,6.0931,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752187354387,180.9,164.11,164.05,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187354388,180.9,164.11,164.05,9.36655627]
["bitfinex-derivatives","SOLF0:USTF0",1752187354592,6.0936,164.09,164.05,9.36655627]
["bitfinex-derivatives","SOLF0:USTF0",1752187355683,186.9931,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752187356585,3.27185627,164.16,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187356784,180.88,164.13,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187356980,3.27185627,164.16,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187357486,6.0925,164.12,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752187358189,6.0935,164.09,164.03,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187358389,180.86,164.15,164.05,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187358586,2.3003,164.18,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187358788,3.27185627,164.16,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187358985,6.0926,164.11,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752187359188,6.0926,164.11,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187359690,6.0926,164.11,164.07,9.36575627]
["bitfinex-derivatives","SOLF0:USTF0",1752187360587,6.0926,164.11,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752187360890,6.0926,164.11,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187361193,6.0923,164.12,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187361587,180.84,164.14,164.07,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187361788,6.0926,164.11,164.07,9.36565627]
["bitfinex-derivatives","SOLF0:USTF0",1752187362289,6.093,164.1,164.07,9.36565627]
["bitfinex-derivatives","SOLF0:USTF0",1752187362789,6.0927,164.11,164.07,9.36565627]
["bitfinex-derivatives","SOLF0:USTF0",1752187362987,6.0927,164.11,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752187363994,6.0927,164.11,164.07,9.36585627]
["bitfinex-derivatives","SOLF0:USTF0",1752187365595,6.0931,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752187365789,184.09185627,164.14,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752187366189,6.0927,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752187367596,3.27185627,164.12,163.97,526.5]
["bitfinex-derivatives","SOLF0:USTF0",1752187367801,3.27185627,164.12,164.03,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187368193,3.27185627,164.12,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752187368596,6.0937,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752187368893,3.27185627,164.12,164.03,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187368894,180.82,164.14,164.03,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187369100,3.27185627,164.13,164.05,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187369397,3.27185627,164.13,164.0,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187369594,3.27185627,164.13,164.05,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187369790,6.0927,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752187370185,6.0932,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752187370897,6.0932,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752187371197,3.27185627,164.13,164.05,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187371794,6.0928,164.11,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752187372296,3.27185627,164.13,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752187372502,184.05185627,164.14,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752187372891,6.0924,164.12,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752187373093,184.05185627,164.14,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752187373698,184.05185627,164.14,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752187374089,3.27185627,164.14,164.05,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187374398,6.0924,164.12,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752187376100,6.0926,164.11,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752187376397,6.0926,164.11,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752187376600,6.0926,164.11,164.06,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187377300,6.0923,164.12,164.06,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187378301,6.0926,164.11,164.06,3.27185627]
["bitfinex-derivatives","SOLF0:USTF0",1752187378999,6.0926,164.11,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752187379398,10.6776147,164.18,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752187379601,186.30746009,164.18,164.11,3.26716009]
["bitfinex-derivatives","SOLF0:USTF0",1752187379796,6.0913,164.15,164.11,3.26716009]
["bitfinex-derivatives","SOLF0:USTF0",1752187380303,3.26716009,164.18,164.11,3.26716009]
["bitfinex-derivatives","SOLF0:USTF0",1752187380505,3.26716009,164.18,164.1,3.26716009]
["bitfinex-derivatives","SOLF0:USTF0",1752187381202,3.26716009,164.18,164.1,8.38940496]
["bitfinex-derivatives","SOLF0:USTF0",1752187381401,183.98716009,164.18,164.1,8.38940496]
["bitfinex-derivatives","SOLF0:USTF0",1752187381602,183.98716009,164.18,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752187383203,6.0914,164.15,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752187383901,6.0914,164.15,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752187384105,6.0915,164.14,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752187384705,6.0919,164.13,164.1,9.35897611]
["bitfinex-derivatives","SOLF0:USTF0",1752187384904,6.0919,164.13,164.08,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752187384905,3.26607611,164.16,164.08,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187385304,3.26607611,164.16,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752187386803,6.0921,164.13,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752187387711,6.0922,164.12,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752187392016,180.68,164.17,164.1,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187392507,6.0913,164.15,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752187392717,182.9639,164.19,164.12,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187393011,3.26607611,164.18,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752187393213,3.26607611,164.18,164.09,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187393602,6.0913,164.15,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752187394410,3.26607611,164.18,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752187394809,6.0913,164.15,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752187395205,182.9639,164.19,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752187395410,6.0913,164.15,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752187395910,6.0916,164.14,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752187396413,3.26607611,164.12,164.05,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187396615,3.26607611,164.1,164.03,10.06985736]
["bitfinex-derivatives","SOLF0:USTF0",1752187396910,3.26607611,164.1,164.03,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187397106,6.094,164.08,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752187397302,3.26607611,164.1,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752187397512,3.26607611,164.1,164.03,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187397814,3.26607611,164.06,164.01,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187398112,3.26607611,164.04,164.0,109.6989416]
["bitfinex-derivatives","SOLF0:USTF0",1752187398514,3.26607611,164.04,163.97,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187398918,6.0958,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187399218,3.26607611,164.02,163.96,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187399417,3.26607611,164.02,163.95,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752187399915,6.0969,164.0,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752187400915,6.0964,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752187401116,3.26607611,164.02,163.95,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752187401714,3.26607611,164.02,163.95,9.47742074]
["bitfinex-derivatives","SOLF0:USTF0",1752187402115,6.0967,164.0,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752187403117,6.0964,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752187403817,3.26607611,164.02,163.95,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752187403818,6.0959,164.03,163.96,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187404021,3.26607611,164.06,163.98,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187405122,6.0957,164.03,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752187406022,3.26607611,164.06,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752187406323,3.26607611,164.06,163.98,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187407214,3.26607611,164.05,163.98,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187407713,6.0958,164.03,163.98,9.36327611]
["bitfinex-derivatives","SOLF0:USTF0",1752187407913,3.26607611,164.05,163.98,9.36327611]
["bitfinex-derivatives","SOLF0:USTF0",1752187408114,6.0959,164.03,163.98,9.36327611]
["bitfinex-derivatives","SOLF0:USTF0",1752187408314,3.26607611,164.05,163.98,9.36327611]
["bitfinex-derivatives","SOLF0:USTF0",1752187409125,6.0958,164.03,163.98,9.36327611]
["bitfinex-derivatives","SOLF0:USTF0",1752187409525,6.0958,164.03,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752187412736,6.096,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752187412928,6.096,164.02,163.98,9.36337611]
["bitfinex-derivatives","SOLF0:USTF0",1752187413132,3.26607611,164.05,163.98,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187413331,6.0966,164.01,163.98,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187414029,6.0966,164.01,163.95,9.47742074]
["bitfinex-derivatives","SOLF0:USTF0",1752187414030,3.26607611,164.05,163.96,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187414332,3.26607611,164.01,163.94,9.36487611]
["bitfinex-derivatives","SOLF0:USTF0",1752187415139,3.26607611,164.01,163.94,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187415434,6.0976,163.98,163.91,7.44102074]
["bitfinex-derivatives","SOLF0:USTF0",1752187415630,6.0976,163.98,163.94,9.36467611]
["bitfinex-derivatives","SOLF0:USTF0",1752187416734,6.0972,163.99,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752187417034,3.26607611,164.01,163.94,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187417428,6.0977,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752187417933,6.0978,163.97,163.93,9.36527611]
["bitfinex-derivatives","SOLF0:USTF0",1752187418128,3.26607611,163.99,163.91,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752187418329,3.26607611,163.97,163.91,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752187418531,6.0986,163.95,163.91,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752187418939,3.26607611,163.97,163.9,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752187419130,6.0986,163.95,163.9,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752187419431,3.26607611,163.97,163.9,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752187419629,6.0988,163.95,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752187420329,3.26607611,163.97,163.89,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187420530,3.26607611,163.95,163.89,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187421533,6.0991,163.94,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752187421739,3.26607611,163.95,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752187422030,6.099,163.94,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752187422631,6.0987,163.95,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752187424033,2.1221,164.0,163.93,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187424933,3.26607611,163.99,163.91,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187425133,3.26607611,163.97,163.9,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187426029,3.26607611,163.97,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752187427241,3.26607611,163.97,163.89,9.36647611]
["bitfinex-derivatives","SOLF0:USTF0",1752187428132,3.26607611,163.97,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752187428831,3.26607611,163.97,163.89,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187429235,6.0991,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752187430844,3.26607611,163.99,163.91,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187431149,3.26607611,163.99,163.93,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187431347,6.0978,163.97,163.93,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187431549,3.26607611,164.01,163.93,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187431943,6.0975,163.98,163.93,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187433153,6.0975,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752187433351,6.0975,163.98,163.93,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187433750,6.0975,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752187434545,707.38,164.02,163.93,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187434747,3.26607611,164.01,163.93,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187435151,6.0974,163.99,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752187435751,6.0975,163.98,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752187436046,6.0975,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752187437150,6.0979,163.97,163.93,9.36517611]
["bitfinex-derivatives","SOLF0:USTF0",1752187437346,6.0979,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752187438047,6.0986,163.95,163.88,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187438247,3.26607611,163.97,163.88,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187438450,3.26607611,163.99,163.9,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187438849,6.0984,163.96,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752187439161,6.0984,163.96,163.9,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187440243,3.26607611,163.97,163.9,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187440643,6.0989,163.95,163.9,9.36617611]
["bitfinex-derivatives","SOLF0:USTF0",1752187440848,6.0989,163.95,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752187441247,6.0989,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752187441461,3.26607611,163.97,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752187442152,6.0989,163.94,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752187442553,3.26607611,163.97,163.91,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187442749,3.26607611,163.99,163.91,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187443160,6.0984,163.96,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752187443558,3.26607611,163.99,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752187443760,6.0979,163.97,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752187444758,6.0979,163.97,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752187445261,3.26607611,163.97,163.91,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187445464,3.26607611,163.95,163.89,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187445657,3.26607611,163.95,163.87,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187445856,3.26607611,163.93,163.87,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187446459,3.26607611,163.95,163.87,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187447057,6.0999,163.92,163.87,14.48079685]
["bitfinex-derivatives","SOLF0:USTF0",1752187447257,3.26607611,163.93,163.87,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187447458,3.26607611,163.93,163.85,10.65099685]
["bitfinex-derivatives","SOLF0:USTF0",1752187447960,3.26607611,163.93,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752187448360,6.1002,163.91,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752187448760,3.26607611,163.95,163.87,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187448963,180.48,163.96,163.89,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187449161,3.26607611,163.97,163.89,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187449561,6.0986,163.95,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752187450963,3.26607611,163.97,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752187450964,6.0982,163.97,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752187451165,183.74607611,164.0,163.91,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187451365,2.1735,164.03,163.91,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187451554,3.26607611,164.0,163.93,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187451760,2.1735,164.03,163.95,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187452473,6.097,164.0,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752187453166,6.097,164.0,163.95,9.36457611]
["bitfinex-derivatives","SOLF0:USTF0",1752187454064,3.26607611,164.02,163.93,10.71059685]
["bitfinex-derivatives","SOLF0:USTF0",1752187454664,3.26607611,164.02,163.93,16.80979685]
["bitfinex-derivatives","SOLF0:USTF0",1752187454870,180.44,164.01,163.93,16.80979685]
["bitfinex-derivatives","SOLF0:USTF0",1752187455167,6.0977,163.98,163.94,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187455561,6.0966,164.01,163.95,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187455765,182.6135,164.03,163.97,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187456168,6.0967,164.0,163.97,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187457263,6.0964,164.01,163.97,9.36377611]
["bitfinex-derivatives","SOLF0:USTF0",1752187458162,527.02,164.04,163.99,9.36297611]
["bitfinex-derivatives","SOLF0:USTF0",1752187458463,527.02,164.04,163.99,14.47649685]
["bitfinex-derivatives","SOLF0:USTF0",1752187458667,527.02,164.04,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752187458867,527.02,164.04,163.99,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187459269,6.096,164.02,163.99,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187459570,530.28607611,164.04,163.99,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187459769,530.28607611,164.04,163.97,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187459970,527.02,164.04,163.99,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187460469,6.0962,164.02,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752187460769,527.02,164.04,163.98,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187462066,6.096,164.02,163.98,11.21062074]
["bitfinex-derivatives","SOLF0:USTF0",1752187462267,6.096,164.02,163.98,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187462868,6.0957,164.03,163.98,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187463374,6.0957,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187463557,6.0957,164.03,163.97,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187463962,6.096,164.02,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187464867,6.0957,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187466268,6.096,164.02,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187466467,6.096,164.02,163.97,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187466662,707.34,164.04,163.97,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187466861,6.0957,164.03,163.97,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187467269,6.0957,164.03,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752187468169,6.096,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752187468570,707.34,164.04,163.97,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187468773,6.0957,164.03,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752187469071,707.34,164.04,163.99,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187469366,180.32,164.04,163.99,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187469872,3.26607611,164.06,163.98,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187470072,180.28,164.04,163.98,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187470975,180.28,164.04,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752187471273,180.28,164.05,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752187472472,6.0959,164.03,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752187472774,6.0966,164.01,163.97,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187472968,180.28,164.05,163.97,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187474070,6.096,164.02,163.97,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187474277,3.26607611,164.04,163.96,5.11352074]
["bitfinex-derivatives","SOLF0:USTF0",1752187474574,3.26607611,164.04,163.96,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187474773,6.0962,164.02,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752187474969,6.0962,164.02,163.96,8.37959685]
["bitfinex-derivatives","SOLF0:USTF0",1752187475168,180.28,164.05,164.0,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187475371,6.0957,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752187475972,180.28,164.05,163.97,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187475973,183.54607611,164.05,163.97,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187476367,6.0962,164.02,163.97,3.26607611]
["bitfinex-derivatives","SOLF0:USTF0",1752187476572,183.54607611,164.05,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752187477271,6.0961,164.02,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752187478572,6.0961,164.02,163.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752187478573,3.26607611,164.03,163.94,10.67269685]
["bitfinex-derivatives","SOLF0:USTF0",1752187479276,6.0966,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752187479478,7.39165584,164.09,163.99,3.27144362]
["bitfinex-derivatives","SOLF0:USTF0",1752187479671,6.0944,164.07,164.04,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187479977,535.21139056,164.12,164.04,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187480177,6.0936,164.09,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752187480475,180.18,164.11,164.04,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187480878,6.0934,164.09,164.04,9.36443472]
["bitfinex-derivatives","SOLF0:USTF0",1752187481278,180.18,164.11,164.04,9.36443472]
["bitfinex-derivatives","SOLF0:USTF0",1752187482075,6.0938,164.08,164.04,9.36443472]
["bitfinex-derivatives","SOLF0:USTF0",1752187482275,530.08953472,164.12,164.04,9.36443472]
["bitfinex-derivatives","SOLF0:USTF0",1752187482276,526.82,164.12,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752187482482,526.82,164.12,164.06,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187482674,706.98,164.12,164.06,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187483572,2.2361,164.15,164.08,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187483775,180.14,164.16,164.1,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187483978,180.14,164.16,164.0,14.51611597]
["bitfinex-derivatives","SOLF0:USTF0",1752187483979,3.26953472,164.15,164.08,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187485383,6.0921,164.13,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752187486175,6.0922,164.12,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752187486377,6.0922,164.12,164.08,9.36313472]
["bitfinex-derivatives","SOLF0:USTF0",1752187486783,6.092,164.13,164.08,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187486975,6.092,164.13,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752187487174,3.26953472,164.15,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752187488372,6.0922,164.12,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752187488882,6.0922,164.12,164.08,9.36313472]
["bitfinex-derivatives","SOLF0:USTF0",1752187490886,6.092,164.13,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752187491078,3.26953472,164.17,164.08,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187491475,3.26953472,164.17,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752187491476,6.0913,164.15,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752187491680,2.2276,164.19,164.1,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187491885,2.2276,164.19,164.12,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187492084,3.26953472,164.2,164.08,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187492385,526.72,164.21,164.13,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187492575,6.0897,164.19,164.15,9.36043472]
["bitfinex-derivatives","SOLF0:USTF0",1752187492776,526.72,164.21,164.15,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187493286,2.2818,164.28,164.18,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187493479,3.26953472,164.26,164.18,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187493983,180.0,164.25,164.18,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187494683,3.26953472,164.24,164.16,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187495685,6.089,164.21,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752187495884,2.2818,164.28,164.16,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187495885,30.4781,164.35,164.2,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187496188,709.74953472,164.29,164.2,9.35873472]
["bitfinex-derivatives","SOLF0:USTF0",1752187496486,3.26953472,164.27,164.14,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752187496685,3.26953472,164.25,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752187496888,3.26953472,164.25,164.14,9.59838848]
["bitfinex-derivatives","SOLF0:USTF0",1752187497084,3.26953472,164.25,164.17,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187497388,183.22953472,164.27,164.19,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187497682,3.26953472,164.25,164.17,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187497889,3.26953472,164.23,164.15,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187498088,183.16953472,164.23,164.15,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187498384,3.26953472,164.19,164.09,533.22378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187498585,3.26953472,164.17,164.1,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187498980,179.9,164.23,164.12,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187499186,3.26953472,164.21,164.14,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187500086,6.0894,164.2,164.14,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187500289,183.16953472,164.23,164.14,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187500789,6.0895,164.2,164.14,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187501088,182.0077,164.26,164.18,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187501685,182.0077,164.26,164.18,9.35953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187502088,6.0888,164.22,164.18,9.35953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187502583,6.0889,164.21,164.18,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187502790,3.26953472,164.24,164.15,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187503289,6.0896,164.19,164.15,9.36033472]
["bitfinex-derivatives","SOLF0:USTF0",1752187503482,179.88,164.23,164.15,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187503989,3.26953472,164.2,164.13,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187504293,6.0903,164.18,164.13,9.36123472]
["bitfinex-derivatives","SOLF0:USTF0",1752187504489,3.26953472,164.2,164.13,9.36123472]
["bitfinex-derivatives","SOLF0:USTF0",1752187504882,3.26953472,164.2,164.13,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187505685,6.091,164.16,164.13,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187507892,6.091,164.16,164.12,9.36163472]
["bitfinex-derivatives","SOLF0:USTF0",1752187508786,6.091,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752187508986,6.091,164.16,164.12,9.36163472]
["bitfinex-derivatives","SOLF0:USTF0",1752187509189,6.0911,164.15,164.12,9.36163472]
["bitfinex-derivatives","SOLF0:USTF0",1752187509490,3.26953472,164.2,164.12,9.36163472]
["bitfinex-derivatives","SOLF0:USTF0",1752187510291,3.26953472,164.18,164.1,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187510492,3.26953472,164.2,164.12,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187510689,1.0601837,164.23,164.14,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187510893,3.26953472,164.21,164.14,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187511086,3.26953472,164.23,164.16,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187511288,6.0891,164.21,164.16,9.36003472]
["bitfinex-derivatives","SOLF0:USTF0",1752187511488,5.50353472,164.25,164.16,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187511683,3.26953472,164.25,164.16,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187511889,6.0887,164.22,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752187512084,6.0887,164.22,164.16,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187512291,3.26953472,164.25,164.18,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187512991,6.0884,164.23,164.18,9.35923472]
["bitfinex-derivatives","SOLF0:USTF0",1752187513390,6.0884,164.23,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752187513594,6.0882,164.23,164.18,9.35923472]
["bitfinex-derivatives","SOLF0:USTF0",1752187513994,2.1277,164.26,164.18,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187514188,6.088,164.24,164.18,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187514387,6.088,164.24,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752187515089,6.0882,164.23,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752187515897,6.0886,164.22,164.18,9.35943472]
["bitfinex-derivatives","SOLF0:USTF0",1752187517598,3.26953472,164.25,164.12,5.06724952]
["bitfinex-derivatives","SOLF0:USTF0",1752187517897,3.26953472,164.25,164.17,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187518097,6.0892,164.21,164.17,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187518493,3.26953472,164.25,164.17,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187518687,3.26953472,164.25,164.17,9.35983472]
["bitfinex-derivatives","SOLF0:USTF0",1752187519106,6.0892,164.21,164.17,9.35983472]
["bitfinex-derivatives","SOLF0:USTF0",1752187519396,5.39723472,164.26,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752187519596,5.39723472,164.26,164.17,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187521201,5.39723472,164.26,164.21,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187521202,2.1277,164.26,164.21,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187521496,3.26953472,164.28,164.21,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187522096,6.0877,164.25,164.21,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187522303,526.52,164.29,164.21,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187522498,6.087,164.27,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752187522694,526.52,164.29,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752187524195,6.087,164.26,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752187524395,6.087,164.26,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752187524595,6.0869,164.27,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752187525299,6.0863,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752187525500,3.26953472,164.3,164.21,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187526098,182.98953472,164.3,164.21,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187526707,182.98953472,164.3,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752187527600,182.98953472,164.3,164.23,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187527990,6.0866,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752187528503,7.57233472,164.31,164.23,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187528801,3.26953472,164.29,164.17,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752187528998,3.26953472,164.27,164.19,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187529202,3.26953472,164.21,164.12,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187529502,3.26953472,164.21,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752187530001,3.26953472,164.21,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752187530203,3.26953472,164.19,164.11,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187530700,6.0906,164.17,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752187531404,3.26953472,164.19,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752187531405,6.0901,164.18,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752187531606,3.26953472,164.19,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752187532006,6.0904,164.17,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752187532208,6.0904,164.17,164.13,9.36113472]
["bitfinex-derivatives","SOLF0:USTF0",1752187533100,6.0904,164.17,164.14,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752187534202,3.26953472,164.2,164.13,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187534401,3.26953472,164.18,164.11,5.10154354]
["bitfinex-derivatives","SOLF0:USTF0",1752187534607,3.26953472,164.18,164.1,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187534810,6.0915,164.14,164.1,14.46377826]
["bitfinex-derivatives","SOLF0:USTF0",1752187535008,6.0915,164.14,164.1,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187535307,6.0915,164.14,164.1,8.37107826]
["bitfinex-derivatives","SOLF0:USTF0",1752187535710,6.0915,164.14,164.1,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187536206,6.0915,164.14,164.1,8.37107826]
["bitfinex-derivatives","SOLF0:USTF0",1752187537206,3.26953472,164.18,164.1,8.37107826]
["bitfinex-derivatives","SOLF0:USTF0",1752187537808,6.0916,164.14,164.1,8.37107826]
["bitfinex-derivatives","SOLF0:USTF0",1752187539013,6.0916,164.14,164.1,14.46397826]
["bitfinex-derivatives","SOLF0:USTF0",1752187539308,6.0912,164.15,164.1,14.46397826]
["bitfinex-derivatives","SOLF0:USTF0",1752187540713,3.26953472,164.18,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752187540905,4.5514,164.23,164.11,11.19414354]
["bitfinex-derivatives","SOLF0:USTF0",1752187541106,3.26953472,164.21,164.14,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187541816,6.0899,164.19,164.14,9.36073472]
["bitfinex-derivatives","SOLF0:USTF0",1752187542207,3.26953472,164.21,164.14,9.36073472]
["bitfinex-derivatives","SOLF0:USTF0",1752187543013,6.0896,164.19,164.14,9.36073472]
["bitfinex-derivatives","SOLF0:USTF0",1752187543209,3.26953472,164.21,164.14,9.36073472]
["bitfinex-derivatives","SOLF0:USTF0",1752187544317,6.0898,164.19,164.14,14.46227826]
["bitfinex-derivatives","SOLF0:USTF0",1752187545018,6.09,164.18,164.14,14.46227826]
["bitfinex-derivatives","SOLF0:USTF0",1752187545214,6.09,164.18,164.14,8.37107826]
["bitfinex-derivatives","SOLF0:USTF0",1752187545414,6.09,164.18,164.14,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187546012,3.26953472,164.19,164.13,5.10154354]
["bitfinex-derivatives","SOLF0:USTF0",1752187546214,3.26953472,164.17,164.11,5.10154354]
["bitfinex-derivatives","SOLF0:USTF0",1752187546415,3.26953472,164.17,164.1,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752187546616,3.26953472,164.17,164.09,7.22694354]
["bitfinex-derivatives","SOLF0:USTF0",1752187547113,6.0914,164.15,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752187547318,6.0914,164.15,164.1,11.19424354]
["bitfinex-derivatives","SOLF0:USTF0",1752187547522,3.26953472,164.17,164.1,14.46377826]
["bitfinex-derivatives","SOLF0:USTF0",1752187547718,4.5514,164.23,164.1,14.46377826]
["bitfinex-derivatives","SOLF0:USTF0",1752187547915,3.26953472,164.18,164.11,5.10154354]
["bitfinex-derivatives","SOLF0:USTF0",1752187548921,6.0914,164.15,164.11,5.10154354]
["bitfinex-derivatives","SOLF0:USTF0",1752187549322,6.0914,164.15,164.1,14.46377826]
["bitfinex-derivatives","SOLF0:USTF0",1752187549816,6.0914,164.15,164.11,5.10154354]
["bitfinex-derivatives","SOLF0:USTF0",1752187550823,6.0914,164.15,164.11,11.19404354]
["bitfinex-derivatives","SOLF0:USTF0",1752187551120,6.0914,164.15,164.11,5.10154354]
["bitfinex-derivatives","SOLF0:USTF0",1752187551621,4.5514,164.23,164.14,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187551823,7.82093472,164.23,164.14,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187552018,6.0899,164.19,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752187552218,6.0899,164.19,164.15,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187553020,5.56233472,164.23,164.15,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187553219,526.16,164.25,164.17,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187553520,529.42953472,164.25,164.17,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187554223,6.0889,164.21,164.17,9.35973472]
["bitfinex-derivatives","SOLF0:USTF0",1752187554424,3.26953472,164.25,164.17,9.35973472]
["bitfinex-derivatives","SOLF0:USTF0",1752187554727,182.92953472,164.25,164.17,9.35973472]
["bitfinex-derivatives","SOLF0:USTF0",1752187555024,182.92953472,164.25,164.16,14.46167826]
["bitfinex-derivatives","SOLF0:USTF0",1752187555223,3.26953472,164.25,164.16,8.37107826]
["bitfinex-derivatives","SOLF0:USTF0",1752187555624,6.0882,164.23,164.18,9.35933472]
["bitfinex-derivatives","SOLF0:USTF0",1752187556026,3.26953472,164.25,164.18,9.35933472]
["bitfinex-derivatives","SOLF0:USTF0",1752187556216,6.0882,164.23,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752187556725,6.0879,164.24,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752187557121,5.53203472,164.27,164.18,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187557629,5.53203472,164.27,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752187557831,185.15203472,164.27,164.18,8.37107826]
["bitfinex-derivatives","SOLF0:USTF0",1752187558235,5.53203472,164.27,164.18,8.37107826]
["bitfinex-derivatives","SOLF0:USTF0",1752187558418,5.53203472,164.27,164.2,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187559023,6.0874,164.25,164.2,9.35873472]
["bitfinex-derivatives","SOLF0:USTF0",1752187559832,6.0874,164.25,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752187560328,6.0874,164.25,164.2,9.35863472]
["bitfinex-derivatives","SOLF0:USTF0",1752187560528,6.0871,164.26,164.2,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187560931,6.0871,164.26,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752187561328,6.0875,164.25,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752187561530,6.0875,164.25,164.2,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187561827,3.26953472,164.27,164.19,5.10154354]
["bitfinex-derivatives","SOLF0:USTF0",1752187562034,3.26953472,164.27,164.18,8.37107826]
["bitfinex-derivatives","SOLF0:USTF0",1752187562439,6.088,164.24,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752187562733,6.088,164.24,164.2,11.19064354]
["bitfinex-derivatives","SOLF0:USTF0",1752187562930,6.088,164.24,164.21,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752187563533,6.088,164.24,164.2,9.35863472]
["bitfinex-derivatives","SOLF0:USTF0",1752187563736,6.0882,164.23,164.2,9.35863472]
["bitfinex-derivatives","SOLF0:USTF0",1752187564036,179.58,164.28,164.2,9.35863472]
["bitfinex-derivatives","SOLF0:USTF0",1752187564227,6.0874,164.25,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752187564436,182.82953472,164.28,164.2,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187564640,182.80953472,164.28,164.2,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187564844,6.0876,164.25,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752187565340,6.0876,164.25,164.2,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187565532,182.80953472,164.28,164.2,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187565738,705.8,164.29,164.22,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187565941,526.26,164.29,164.22,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187566141,6.0864,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752187566332,526.26,164.29,164.24,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187567442,526.26,164.29,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752187567443,6.0865,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752187567839,526.26,164.29,164.22,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187568042,529.52953472,164.29,164.21,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187568639,526.26,164.29,164.23,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187569045,532.3462,164.29,164.23,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187569342,532.3462,164.29,164.19,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187569343,179.5,164.32,164.25,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187569548,6.0852,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752187570148,6.0849,164.32,164.27,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187570351,179.5,164.34,164.27,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187570647,526.08,164.37,164.31,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187570845,705.58,164.37,164.31,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187571142,6.0836,164.36,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752187571346,526.08,164.46,164.35,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187571650,179.5,164.45,164.32,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187571847,3.26953472,164.44,164.36,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187572039,179.5,164.43,164.36,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187572844,6.0817,164.41,164.36,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187573653,179.44,164.43,164.36,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187574246,179.44,164.43,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752187574449,182.70953472,164.43,164.35,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187574856,3.26953472,164.41,164.33,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187575848,6.0829,164.37,164.33,3.26953472]
["bitfinex-derivatives","SOLF0:USTF0",1752187576856,6.0829,164.37,164.32,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187577051,6.0833,164.36,164.32,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187577253,179.44,164.38,164.32,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187577652,6.0839,164.35,164.32,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187578356,179.44,164.38,164.32,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187579255,6.0833,164.37,164.32,11.51357133]
["bitfinex-derivatives","SOLF0:USTF0",1752187579650,179.44,164.38,164.32,11.51357133]
["bitfinex-derivatives","SOLF0:USTF0",1752187579857,6.0834,164.36,164.32,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187580158,179.44,164.38,164.32,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187581054,6.0837,164.35,164.32,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187581456,6.0837,164.35,164.3,11.51417133]
["bitfinex-derivatives","SOLF0:USTF0",1752187581952,179.44,164.38,164.3,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187582263,5.42877133,164.37,164.26,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187582451,6.0845,164.33,164.28,11.51477133]
["bitfinex-derivatives","SOLF0:USTF0",1752187582648,179.44,164.38,164.28,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187582850,5.42877133,164.37,164.28,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187583047,6.0847,164.33,164.28,11.51477133]
["bitfinex-derivatives","SOLF0:USTF0",1752187583557,6.0847,164.33,164.28,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187583753,6.0847,164.33,164.28,11.51497133]
["bitfinex-derivatives","SOLF0:USTF0",1752187583951,5.42877133,164.37,164.28,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187584152,5.42877133,164.37,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752187584754,179.44,164.38,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752187586056,179.44,164.38,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752187586360,179.44,164.38,164.29,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187587258,2.2354,164.4,164.31,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187587460,181.5554,164.4,164.31,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187587656,2.2354,164.4,164.31,11.51387133]
["bitfinex-derivatives","SOLF0:USTF0",1752187587859,2.2354,164.4,164.31,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187588262,6.0836,164.36,164.31,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187588459,2.2354,164.4,164.31,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187588648,6.0837,164.36,164.31,11.51387133]
["bitfinex-derivatives","SOLF0:USTF0",1752187589361,6.0831,164.37,164.31,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187589556,2.2354,164.4,164.33,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187589860,6.0831,164.37,164.33,11.51317133]
["bitfinex-derivatives","SOLF0:USTF0",1752187590260,2.2354,164.4,164.33,11.51317133]
["bitfinex-derivatives","SOLF0:USTF0",1752187590466,6.0827,164.38,164.33,11.51317133]
["bitfinex-derivatives","SOLF0:USTF0",1752187591048,2.2354,164.4,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752187591754,186.94297133,164.42,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752187592754,6.0829,164.38,164.33,11.51307133]
["bitfinex-derivatives","SOLF0:USTF0",1752187592951,7.64297133,164.42,164.33,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187593359,6.0832,164.37,164.33,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187594263,6.0832,164.37,164.33,11.51297133]
["bitfinex-derivatives","SOLF0:USTF0",1752187595262,6.0827,164.38,164.33,11.51297133]
["bitfinex-derivatives","SOLF0:USTF0",1752187595461,6.0827,164.38,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752187595665,2.2142,164.42,164.33,5.42877133]
["bitfinex-derivatives","SOLF0:USTF0",1752187596158,2.2142,164.42,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752187596354,6.0825,164.39,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752187596553,2.2142,164.42,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752187596759,2.2142,164.42,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752187596958,3.25655421,164.43,164.35,9.34025421]
["bitfinex-derivatives","SOLF0:USTF0",1752187597160,6.0825,164.39,164.35,9.34025421]
["bitfinex-derivatives","SOLF0:USTF0",1752187597464,6.0825,164.39,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187598566,3.25655421,164.43,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752187598770,2.2009,164.44,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187599666,6.0819,164.4,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187600866,6.0822,164.39,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187601163,3.25655421,164.43,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187601461,3.25655421,164.41,164.27,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187601763,3.25655421,164.41,164.32,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187601964,6.0828,164.38,164.34,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187602470,6.0824,164.39,164.34,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187602665,3.25655421,164.41,164.34,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187603465,3.25655421,164.42,164.34,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187603875,6.083,164.37,164.33,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187604268,3.25655421,164.42,164.33,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187604560,3.25655421,164.4,164.33,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187605360,6.0831,164.37,164.33,9.34085421]
["bitfinex-derivatives","SOLF0:USTF0",1752187605560,3.25655421,164.41,164.33,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187606263,3.25655421,164.39,164.31,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187607066,6.0839,164.35,164.31,9.34155421]
["bitfinex-derivatives","SOLF0:USTF0",1752187607367,3.25655421,164.39,164.31,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187607569,6.0831,164.37,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752187607757,3.25655421,164.39,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752187608468,6.0836,164.36,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752187608670,3.25655421,164.39,164.31,9.34155421]
["bitfinex-derivatives","SOLF0:USTF0",1752187608869,3.25655421,164.39,164.31,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187609463,3.25655421,164.39,164.31,9.34145421]
["bitfinex-derivatives","SOLF0:USTF0",1752187610272,6.0839,164.35,164.31,9.34145421]
["bitfinex-derivatives","SOLF0:USTF0",1752187610670,3.25655421,164.39,164.31,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187611170,6.0838,164.35,164.31,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187611568,6.0834,164.36,164.31,9.34145421]
["bitfinex-derivatives","SOLF0:USTF0",1752187611769,3.25655421,164.39,164.31,9.34145421]
["bitfinex-derivatives","SOLF0:USTF0",1752187612673,186.56788848,164.44,164.33,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187612674,179.24,164.42,164.33,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187612970,3.25655421,164.41,164.33,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187613170,3.25655421,164.41,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752187613372,3.25655421,164.41,164.33,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187613568,3.25655421,164.41,164.3,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187613569,179.24,164.42,164.3,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187613764,3.25655421,164.41,164.34,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187615169,6.0829,164.38,164.34,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187615362,3.25655421,164.43,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187615558,182.49655421,164.43,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187615960,6.0826,164.38,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187617674,6.0824,164.39,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187618369,6.0824,164.39,164.35,9.33995421]
["bitfinex-derivatives","SOLF0:USTF0",1752187619472,3.25655421,164.43,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187619974,6.0828,164.38,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187620873,6.0823,164.39,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187621075,3.25655421,164.43,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187621889,3.25655421,164.43,164.35,9.33995421]
["bitfinex-derivatives","SOLF0:USTF0",1752187622178,181.4009,164.44,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187622372,2.2009,164.44,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187622578,2.2009,164.44,164.35,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187622776,2.2009,164.44,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187623170,6.0821,164.4,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187624079,6.0816,164.41,164.37,9.33945421]
["bitfinex-derivatives","SOLF0:USTF0",1752187624477,2.2009,164.44,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187624874,3.25655421,164.43,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187625972,3.25655421,164.41,164.34,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187626375,3.25655421,164.41,164.33,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187626673,7.30788848,164.44,164.32,10.06033546]
["bitfinex-derivatives","SOLF0:USTF0",1752187626978,3.25655421,164.41,164.32,10.06033546]
["bitfinex-derivatives","SOLF0:USTF0",1752187627780,7.30788848,164.44,164.34,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187627980,3.25655421,164.42,164.34,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187628584,6.0828,164.38,164.34,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187628780,3.25655421,164.42,164.34,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187628974,6.0836,164.36,164.33,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187629180,3.25655421,164.4,164.33,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187629381,3.25655421,164.4,164.32,10.06033546]
["bitfinex-derivatives","SOLF0:USTF0",1752187629682,3.25655421,164.4,164.32,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187629879,6.0837,164.35,164.32,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187630391,6.0835,164.36,164.32,9.34135421]
["bitfinex-derivatives","SOLF0:USTF0",1752187630787,3.25655421,164.4,164.32,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187631089,179.18,164.41,164.34,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187631489,6.0821,164.4,164.34,9.34045421]
["bitfinex-derivatives","SOLF0:USTF0",1752187631787,7.30788848,164.44,164.33,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187631984,6.0816,164.41,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187632285,6.0816,164.41,164.35,9.33995421]
["bitfinex-derivatives","SOLF0:USTF0",1752187633081,6.0816,164.41,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752187633288,6.0816,164.41,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187633289,6.0819,164.4,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187633488,3.25655421,164.43,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752187633688,181.3809,164.44,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752187633888,3.25655421,164.42,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752187634083,3.25655421,164.42,164.35,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187634291,184.63745421,164.44,164.35,10.06033546]
["bitfinex-derivatives","SOLF0:USTF0",1752187634483,6.0813,164.42,164.35,10.06033546]
["bitfinex-derivatives","SOLF0:USTF0",1752187634679,3.25655421,164.44,164.35,10.06033546]
["bitfinex-derivatives","SOLF0:USTF0",1752187635184,3.25655421,164.44,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752187635581,6.0808,164.43,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752187635987,6.0808,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752187636191,6.0808,164.43,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187636491,534.44354269,164.46,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187636692,179.16,164.45,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752187637091,6.0808,164.43,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187637292,713.60354269,164.46,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187637588,713.60354269,164.46,164.36,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752187637589,708.49655421,164.46,164.36,8.99498125]
["bitfinex-derivatives","SOLF0:USTF0",1752187637793,708.49655421,164.46,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187638096,185.2401,164.45,164.37,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187638294,185.2401,164.45,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752187638793,179.16,164.45,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752187639396,708.47655421,164.46,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752187639793,6.0806,164.44,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752187640197,526.08,164.46,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752187640399,6.0801,164.45,164.39,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187641288,185.2201,164.45,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752187641688,6.0804,164.44,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752187642094,182.39655421,164.45,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752187643097,6.0808,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752187643487,182.39655421,164.45,164.36,8.99498125]
["bitfinex-derivatives","SOLF0:USTF0",1752187643488,182.39655421,164.45,164.36,12.25153546]
["bitfinex-derivatives","SOLF0:USTF0",1752187643700,6.0809,164.43,164.36,8.99498125]
["bitfinex-derivatives","SOLF0:USTF0",1752187643901,6.0809,164.43,164.36,12.25153546]
["bitfinex-derivatives","SOLF0:USTF0",1752187644092,6.0809,164.43,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752187644801,6.0809,164.43,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752187645300,179.12,164.47,164.4,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187645693,6.0802,164.45,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752187646602,182.35655421,164.47,164.38,10.06033546]
["bitfinex-derivatives","SOLF0:USTF0",1752187646800,3.25655421,164.45,164.38,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187647001,6.0811,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752187647701,6.0811,164.42,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752187648294,6.0815,164.41,164.38,9.33895421]
["bitfinex-derivatives","SOLF0:USTF0",1752187648498,3.25655421,164.44,164.38,9.33895421]
["bitfinex-derivatives","SOLF0:USTF0",1752187648705,182.33655421,164.46,164.38,9.33905421]
["bitfinex-derivatives","SOLF0:USTF0",1752187648903,6.0811,164.42,164.38,9.33905421]
["bitfinex-derivatives","SOLF0:USTF0",1752187649198,182.33655421,164.46,164.38,9.33905421]
["bitfinex-derivatives","SOLF0:USTF0",1752187649398,3.25655421,164.48,164.4,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187649603,179.08,164.47,164.4,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187650005,6.0806,164.44,164.4,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187650395,5.11269896,164.5,164.42,9.33755421]
["bitfinex-derivatives","SOLF0:USTF0",1752187650603,3.25655421,164.5,164.42,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187650806,182.31655421,164.5,164.42,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187651098,182.31655421,164.5,164.42,9.33745421]
["bitfinex-derivatives","SOLF0:USTF0",1752187651099,6.0795,164.47,164.42,9.33745421]
["bitfinex-derivatives","SOLF0:USTF0",1752187651305,182.31655421,164.5,164.42,9.33745421]
["bitfinex-derivatives","SOLF0:USTF0",1752187651798,179.06,164.49,164.42,9.33745421]
["bitfinex-derivatives","SOLF0:USTF0",1752187651995,3.25655421,164.5,164.42,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187652199,179.06,164.49,164.42,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187653405,6.0795,164.47,164.42,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187653702,179.06,164.49,164.42,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187654008,6.0798,164.46,164.4,9.33825421]
["bitfinex-derivatives","SOLF0:USTF0",1752187654304,6.0798,164.46,164.4,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187654806,6.0798,164.46,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752187655399,6.08,164.45,164.4,9.33825421]
["bitfinex-derivatives","SOLF0:USTF0",1752187656305,9.33635421,164.46,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752187656499,9.33635421,164.46,164.4,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187656500,3.25655421,164.46,164.38,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187656699,6.0803,164.45,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752187657407,6.0797,164.46,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752187658000,6.08,164.45,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752187658299,6.08,164.45,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752187658704,6.08,164.45,164.39,3.25655421]
["bitfinex-derivatives","SOLF0:USTF0",1752187658910,6.08,164.45,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752187659406,6.0804,164.44,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752187661599,6.0801,164.45,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752187662207,6.0797,164.46,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752187662508,182.25383725,164.51,164.41,3.25383725]
["bitfinex-derivatives","SOLF0:USTF0",1752187662705,6.0798,164.46,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752187662906,3.25383725,164.49,164.41,3.25383725]
["bitfinex-derivatives","SOLF0:USTF0",1752187663297,3.25383725,164.51,164.43,3.25383725]
["bitfinex-derivatives","SOLF0:USTF0",1752187663903,3.25315588,164.51,164.43,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187664411,6.0787,164.49,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752187664802,3.25315588,164.51,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752187665909,6.0791,164.48,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752187666411,6.0794,164.47,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752187666907,3.25315588,164.51,164.42,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187667106,3.25315588,164.53,164.44,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187667306,178.98,164.52,164.44,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187667512,6.0784,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752187667806,525.44,164.55,164.46,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187668012,6.0777,164.52,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752187668400,6.0777,164.52,164.46,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187668607,707.65315588,164.55,164.42,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752187668909,3.25315588,164.53,164.45,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187669302,6.0784,164.5,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752187670204,3.25315588,164.49,164.41,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752187670609,182.21315588,164.49,164.41,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752187671110,6.0794,164.47,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752187671313,178.96,164.49,164.42,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187671711,6.079,164.48,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752187672405,178.94,164.52,164.44,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187672602,182.19315588,164.52,164.44,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187672805,3.25315588,164.52,164.44,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187673001,6.0786,164.49,164.44,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187673210,182.19315588,164.52,164.44,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187673405,3.25315588,164.54,164.46,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187673607,6.0781,164.51,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752187673807,178.94,164.53,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752187674210,6.078,164.51,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752187674407,525.44,164.55,164.48,9.33195588]
["bitfinex-derivatives","SOLF0:USTF0",1752187674612,704.36,164.55,164.48,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187674815,707.61315588,164.55,164.48,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187675307,6.0771,164.53,164.48,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187675510,525.44,164.55,164.48,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187675709,704.36,164.55,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752187675909,6.0773,164.53,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752187676308,3.25315588,164.54,164.48,9.33195588]
["bitfinex-derivatives","SOLF0:USTF0",1752187676505,182.17315588,164.54,164.48,9.33195588]
["bitfinex-derivatives","SOLF0:USTF0",1752187676712,182.17315588,164.54,164.48,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187677208,6.0771,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752187677405,178.92,164.54,164.48,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187677709,525.44,164.55,164.5,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187677908,531.5163,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752187678313,525.44,164.55,164.5,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187678517,525.44,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752187678714,6.076,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752187678917,6.0757,164.57,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752187679310,178.88,164.59,164.54,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187679508,178.88,164.59,164.49,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187679714,178.88,164.59,164.54,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187680115,178.88,164.59,164.53,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187680416,178.88,164.59,164.49,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187680622,3.25315588,164.58,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752187680819,3.25315588,164.54,164.47,7.64495588]
["bitfinex-derivatives","SOLF0:USTF0",1752187681017,6.078,164.51,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752187681325,3.25315588,164.51,164.42,7.69085588]
["bitfinex-derivatives","SOLF0:USTF0",1752187681523,3.25315588,164.49,164.42,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752187681818,3.25315588,164.49,164.42,7.69085588]
["bitfinex-derivatives","SOLF0:USTF0",1752187682013,3.25315588,164.5,164.42,7.69085588]
["bitfinex-derivatives","SOLF0:USTF0",1752187682216,6.0788,164.49,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752187682616,3.25315588,164.5,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752187682816,3.25315588,164.5,164.42,7.69085588]
["bitfinex-derivatives","SOLF0:USTF0",1752187683421,6.0787,164.49,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752187683918,6.0789,164.48,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752187684922,6.0781,164.51,164.44,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187685222,2.1767,164.56,164.48,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187685417,6.0764,164.55,164.5,9.33105588]
["bitfinex-derivatives","SOLF0:USTF0",1752187685622,6.0764,164.55,164.5,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187685824,2.1333,164.57,164.5,3.25315588]
["bitfinex-derivatives","SOLF0:USTF0",1752187686025,6.076,164.56,164.51,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752187687224,6.076,164.56,164.52,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752187687522,6.0764,164.55,164.5,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187687718,2.1333,164.57,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752187687918,186.5419568,164.6,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752187688131,178.84,164.59,164.49,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187688315,5.4169568,164.58,164.49,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187688723,6.0766,164.55,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752187689125,6.0767,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752187689426,6.0767,164.54,164.49,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187689427,6.0767,164.54,164.49,11.4953568]
["bitfinex-derivatives","SOLF0:USTF0",1752187690425,6.0767,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752187690822,5.4169568,164.58,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752187691023,5.4169568,164.58,164.51,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752187691423,6.0762,164.56,164.51,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752187691828,5.4169568,164.56,164.46,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187692226,184.2369568,164.58,164.48,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187692421,184.2369568,164.58,164.47,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187692927,184.2369568,164.58,164.45,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187693222,184.2369568,164.58,164.48,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187693820,6.076,164.56,164.48,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187694027,5.4169568,164.58,164.48,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187694624,6.076,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752187695633,6.0766,164.55,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752187695927,6.0766,164.55,164.47,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187696129,6.0766,164.55,164.49,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187696328,5.4169568,164.58,164.49,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187697028,5.4169568,164.58,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752187697428,2.265,164.6,164.51,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187697729,181.065,164.6,164.51,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187698024,2.2218,164.61,164.53,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187698732,6.0747,164.6,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752187699028,6.0747,164.6,164.53,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187699436,6.0747,164.6,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752187700026,6.0742,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752187700723,6.0742,164.61,164.53,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187700925,6.0742,164.61,164.55,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187702134,6.0744,164.6,164.55,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187702622,709.4769568,164.64,164.55,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187703031,709.4769568,164.64,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752187703326,704.04,164.64,164.55,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187703531,5.4169568,164.63,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752187703729,6.0741,164.61,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752187703931,6.0741,164.61,164.54,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187704232,6.0741,164.61,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752187704626,525.3,164.64,164.56,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187704829,704.04,164.64,164.56,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187705227,5.4169568,164.67,164.58,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187705722,6.0716,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752187705924,180.8509,164.71,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752187706129,6.0712,164.69,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752187706425,6.0712,164.69,164.62,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187706630,525.04,164.72,164.57,6.80378125]
["bitfinex-derivatives","SOLF0:USTF0",1752187706631,6.0706,164.71,164.64,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187706831,6.0706,164.71,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752187707329,525.04,164.72,164.66,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187707534,178.7,164.74,164.66,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187707729,6.0703,164.72,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752187708131,178.68,164.74,164.66,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187708528,6.0703,164.72,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752187708728,5.4169568,164.77,164.68,5.4169568]
["bitfinex-derivatives","SOLF0:USTF0",1752187708929,178.68,164.76,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187709127,3.24294548,164.77,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187709333,178.68,164.76,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187709533,6.0699,164.73,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187710031,178.68,164.76,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187710032,6.0704,164.71,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187710233,178.68,164.76,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187711036,524.96,164.8,164.71,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187711234,180.8107,164.79,164.71,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187711437,3.24294548,164.78,164.71,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187711636,6.0695,164.74,164.71,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187711833,3.24294548,164.78,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187712333,3.24294548,164.76,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187712732,6.0693,164.74,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187712929,3.24294548,164.76,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187713136,6.0693,164.74,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187713331,6.0693,164.74,164.69,9.31394548]
["bitfinex-derivatives","SOLF0:USTF0",1752187713731,3.24294548,164.76,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187713934,6.0697,164.73,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187714737,3.24294548,164.78,164.69,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187714939,3.24294548,164.78,164.71,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187715138,3.24294548,164.78,164.65,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752187715431,6.0686,164.76,164.71,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187715830,6.0689,164.75,164.71,9.31314548]
["bitfinex-derivatives","SOLF0:USTF0",1752187716233,2.1707,164.79,164.71,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187716442,5.09416219,164.87,164.75,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187716630,3.24294548,164.83,164.75,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187716830,6.0677,164.79,164.75,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187717241,178.56,164.83,164.75,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187717439,181.80294548,164.83,164.75,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187717840,3.24294548,164.83,164.75,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187718035,181.80294548,164.83,164.75,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187718943,3.24294548,164.85,164.72,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187719141,178.56,164.84,164.77,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187720540,3.24294548,164.85,164.77,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187720741,181.76294548,164.85,164.77,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187722536,3.24294548,164.83,164.74,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187722951,3.24294548,164.79,164.65,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1752187723136,3.24294548,164.79,164.7,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187723342,178.52,164.85,164.7,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187723741,3.24294548,164.79,164.7,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187723942,7.81531156,164.81,164.72,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187724449,4.57236608,164.81,164.74,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187725144,4.57236608,164.81,164.76,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187725344,4.57236608,164.81,164.78,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187726947,4.57236608,164.81,164.8,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187727352,4.5294,164.91,164.8,6.48589096]
["bitfinex-derivatives","SOLF0:USTF0",1752187727548,4.5294,164.91,164.84,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187727752,5.09416219,165.03,164.86,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187727947,4.57236608,165.06,164.86,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187727948,527.68294548,164.95,164.86,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187728952,706.12294548,164.95,164.86,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187729249,3.24294548,164.93,164.81,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752187729447,3.24294548,164.93,164.84,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187730250,524.44,164.95,164.84,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187730454,3.24294548,164.94,164.86,3.24294548]
["bitfinex-derivatives","SOLF0:USTF0",1752187730850,708.25374328,164.95,164.85,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187731953,529.83374328,164.95,164.85,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187732148,708.25374328,164.95,164.85,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187732856,708.21374328,164.95,164.85,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187734158,5.39374328,164.91,164.82,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187736754,5.39374328,164.93,164.82,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187737450,183.71374328,164.93,164.82,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187739152,178.32,164.93,164.82,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187739355,183.71374328,164.93,164.82,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187740252,5.39374328,164.91,164.82,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187740755,5.39374328,164.91,164.81,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752187740954,5.39374328,164.91,164.82,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187741559,155.44,164.93,164.82,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187742058,178.3,164.93,164.84,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187742758,5.39374328,164.92,164.82,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187743258,178.3,164.93,164.82,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187743460,183.69374328,164.93,164.82,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187743661,5.39374328,164.91,164.81,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752187743854,5.39374328,164.89,164.81,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752187744455,2.2023,164.94,164.81,7.71704328]
["bitfinex-derivatives","SOLF0:USTF0",1752187744660,178.28,164.93,164.83,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187744864,180.4823,164.94,164.85,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187745059,2.2023,164.94,164.85,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187746060,180.4823,164.94,164.85,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187746258,5.39374328,164.93,164.83,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187746456,180.4823,164.94,164.83,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187746659,5.39374328,164.92,164.82,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752187746864,5.39374328,164.92,164.82,7.61604328]
["bitfinex-derivatives","SOLF0:USTF0",1752187747664,5.39374328,164.92,164.83,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187749167,185.87604328,164.94,164.83,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187750273,4.35657247,164.93,164.83,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187750675,5.39374328,164.92,164.83,5.39374328]
["bitfinex-derivatives","SOLF0:USTF0",1752187750876,3.2373653,164.92,164.83,3.2373653]
["bitfinex-derivatives","SOLF0:USTF0",1752187752675,4.35657247,164.93,164.83,3.2373653]
["bitfinex-derivatives","SOLF0:USTF0",1752187752874,3.2373653,164.92,164.83,3.2373653]
["bitfinex-derivatives","SOLF0:USTF0",1752187753175,4.35657247,164.93,164.83,3.2373653]
["bitfinex-derivatives","SOLF0:USTF0",1752187753376,7.59393777,164.93,164.83,3.2373653]
["bitfinex-derivatives","SOLF0:USTF0",1752187756272,3.2373653,164.91,164.83,3.2373653]
["bitfinex-derivatives","SOLF0:USTF0",1752187756581,3.2373653,164.91,164.82,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752187756771,3.2373653,164.91,164.83,3.2373653]
["bitfinex-derivatives","SOLF0:USTF0",1752187757772,4.35657247,164.93,164.84,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187757972,7.59376812,164.93,164.84,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187758173,4.35657247,164.93,164.84,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187758881,3.23719565,164.92,164.84,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187759276,4.35657247,164.93,164.86,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187759980,4.35657247,164.93,164.82,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1752187759981,4.35657247,164.93,164.88,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187760180,4.35657247,164.92,164.82,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1752187760476,4.35657247,164.94,164.87,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187760676,4.35657247,164.93,164.87,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187760980,4.35657247,164.94,164.87,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187761176,4.35657247,164.93,164.87,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187761377,4.35657247,164.92,164.87,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187761577,4.35657247,164.94,164.87,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187761778,4.35657247,164.93,164.87,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187761978,4.35657247,164.92,164.85,3.23719565]
["bitfinex-derivatives","SOLF0:USTF0",1752187762179,3.23686646,164.9,164.82,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187762476,3.23686646,164.88,164.8,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187763378,3.23686646,164.84,164.76,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187763580,3.23686646,164.84,164.75,527.67686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187763779,3.23686646,164.84,164.75,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187765577,3.23686646,164.84,164.69,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752187765777,3.23686646,164.84,164.75,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187766587,3.23686646,164.83,164.75,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187767693,3.23686646,164.84,164.75,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187769484,3.23686646,164.82,164.74,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187769690,3.23686646,164.82,164.69,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752187769883,3.23686646,164.82,164.73,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187770085,3.23686646,164.8,164.72,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187770378,3.23686646,164.82,164.74,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187770578,7.59343893,164.86,164.78,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187772584,3.23686646,164.86,164.78,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187773684,3.23686646,164.84,164.76,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187776284,6.0677,164.79,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752187776490,6.0677,164.79,164.74,9.30586646]
["bitfinex-derivatives","SOLF0:USTF0",1752187777091,3.23686646,164.82,164.73,9.30646646]
["bitfinex-derivatives","SOLF0:USTF0",1752187777292,524.08,164.87,164.75,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187777489,6.0675,164.79,164.75,9.30546646]
["bitfinex-derivatives","SOLF0:USTF0",1752187778291,3.23686646,164.84,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752187779193,6.067,164.81,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752187779885,3.23686646,164.84,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752187780393,3.23686646,164.84,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752187780792,531.42880181,164.89,164.78,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187780994,3.23686646,164.86,164.78,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187781189,4.36355521,164.87,164.8,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187781388,7.60042167,164.88,164.8,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187781588,3.23686646,164.88,164.8,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187781901,3.23686646,164.88,164.8,9.30366646]
["bitfinex-derivatives","SOLF0:USTF0",1752187782089,3.23686646,164.88,164.8,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187782496,3.23686646,164.88,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752187782697,6.0655,164.85,164.8,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187782992,6.0655,164.85,164.8,9.30386646]
["bitfinex-derivatives","SOLF0:USTF0",1752187783495,6.0655,164.85,164.76,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752187783496,6.0656,164.84,164.76,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752187783689,3.23686646,164.86,164.78,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187784284,3.23686646,164.86,164.78,9.30436646]
["bitfinex-derivatives","SOLF0:USTF0",1752187784490,6.0662,164.83,164.78,9.30436646]
["bitfinex-derivatives","SOLF0:USTF0",1752187784989,6.0662,164.83,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752187785497,6.0662,164.83,164.78,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187785695,6.0657,164.84,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752187785991,6.0657,164.84,164.78,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187786197,6.0657,164.84,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752187787396,6.0657,164.84,164.8,9.30386646]
["bitfinex-derivatives","SOLF0:USTF0",1752187788993,6.066,164.83,164.8,9.30386646]
["bitfinex-derivatives","SOLF0:USTF0",1752187789297,6.066,164.83,164.8,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187789498,7.60186592,164.88,164.8,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187789695,3.23686646,164.88,164.8,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187790599,3.23686646,164.88,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752187791098,6.0655,164.85,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752187791898,6.0655,164.85,164.8,9.30376646]
["bitfinex-derivatives","SOLF0:USTF0",1752187792101,6.0657,164.84,164.79,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187792499,6.0657,164.84,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752187794597,3.23686646,164.88,164.79,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187794799,6.066,164.83,164.79,9.30416646]
["bitfinex-derivatives","SOLF0:USTF0",1752187795397,6.0664,164.82,164.79,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187795603,3.23686646,164.86,164.77,5.48636646]
["bitfinex-derivatives","SOLF0:USTF0",1752187795900,6.0665,164.82,164.77,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187796699,6.0661,164.83,164.77,9.30476646]
["bitfinex-derivatives","SOLF0:USTF0",1752187797003,3.23686646,164.87,164.77,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187797198,6.0664,164.82,164.77,9.30476646]
["bitfinex-derivatives","SOLF0:USTF0",1752187797906,6.0667,164.81,164.77,9.30476646]
["bitfinex-derivatives","SOLF0:USTF0",1752187798505,6.0671,164.8,164.77,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187799707,6.0675,164.79,164.77,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187800107,6.0675,164.79,164.76,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752187800108,3.23686646,164.85,164.76,5.57726646]
["bitfinex-derivatives","SOLF0:USTF0",1752187800303,3.23686646,164.81,164.74,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187800504,3.23686646,164.81,164.73,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752187800705,3.23686646,164.79,164.72,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187801312,3.23686646,164.79,164.7,5.54536646]
["bitfinex-derivatives","SOLF0:USTF0",1752187801705,6.0691,164.75,164.71,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187802622,6.0695,164.74,164.71,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187802804,3.23686646,164.79,164.71,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187803008,3.23686646,164.77,164.69,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187803309,3.23686646,164.75,164.68,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752187803509,6.0708,164.7,164.68,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752187803715,3.23686646,164.75,164.67,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187804111,6.0703,164.72,164.67,9.30866646]
["bitfinex-derivatives","SOLF0:USTF0",1752187804616,3.23686646,164.8,164.71,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187804812,3.23686646,164.8,164.73,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187805211,6.0686,164.76,164.73,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187806209,3.23686646,164.76,164.66,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752187806409,3.23686646,164.76,164.67,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187806612,4.36499946,164.81,164.71,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187806806,3.23686646,164.79,164.71,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187807210,6.0691,164.75,164.71,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187807412,3.23686646,164.79,164.71,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187807609,6.0695,164.74,164.71,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187807815,3.23686646,164.77,164.71,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187808213,6.0699,164.73,164.71,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187808609,3.23686646,164.75,164.66,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752187808820,3.23686646,164.67,164.64,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752187809010,3.23686646,164.65,164.55,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187809210,3.23686646,164.63,164.55,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187809417,3.23686646,164.65,164.57,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187809815,3.23686646,164.63,164.55,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187810113,6.0741,164.61,164.55,9.31286646]
["bitfinex-derivatives","SOLF0:USTF0",1752187810309,6.0741,164.61,164.55,3.23686646]
["bitfinex-derivatives","SOLF0:USTF0",1752187810611,5.01950181,164.71,164.6,3.24694634]
["bitfinex-derivatives","SOLF0:USTF0",1752187810815,2.1262,164.79,164.7,5.40298237]
["bitfinex-derivatives","SOLF0:USTF0",1752187811113,6.069,164.75,164.7,5.40298237]
["bitfinex-derivatives","SOLF0:USTF0",1752187811315,7.53012432,164.79,164.69,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187811921,7.53012432,164.79,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752187812215,7.53012432,164.79,164.69,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187812410,6.0688,164.76,164.69,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187812618,7.53012432,164.79,164.69,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187812819,7.53012432,164.79,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752187813215,2.1262,164.79,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752187813416,6.0688,164.76,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752187813611,2.1262,164.79,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752187813819,2.1262,164.79,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752187814119,6.0693,164.74,164.63,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752187814322,7.53012432,164.79,164.63,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752187814509,5.40392432,164.77,164.67,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187815020,6.0699,164.73,164.67,11.47542432]
["bitfinex-derivatives","SOLF0:USTF0",1752187815222,6.0699,164.73,164.67,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187815722,6.0699,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752187816118,6.0693,164.74,164.69,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187816625,6.0697,164.73,164.69,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187817323,6.0688,164.76,164.69,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187817617,2.1262,164.79,164.71,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187817927,5.40392432,164.84,164.73,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187818123,5.40392432,164.82,164.72,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187818317,6.0683,164.77,164.72,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187819326,6.0686,164.76,164.72,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187820624,6.0689,164.75,164.7,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187821220,6.0693,164.74,164.7,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187821525,5.40392432,164.78,164.68,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187821719,5.40392432,164.78,164.68,11.47532432]
["bitfinex-derivatives","SOLF0:USTF0",1752187822226,6.07,164.72,164.68,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187822422,5.40392432,164.76,164.66,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187822726,5.40392432,164.77,164.66,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187822921,6.0703,164.72,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752187823426,6.0704,164.71,164.67,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187823621,5.40392432,164.77,164.67,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187824528,6.0703,164.72,164.67,11.47552432]
["bitfinex-derivatives","SOLF0:USTF0",1752187824726,6.0703,164.72,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752187824927,6.0703,164.72,164.67,11.47552432]
["bitfinex-derivatives","SOLF0:USTF0",1752187826529,6.0699,164.73,164.67,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187826830,5.40392432,164.78,164.67,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187827036,6.0699,164.73,164.67,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187827337,5.40392432,164.78,164.67,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187827736,5.40392432,164.78,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752187828127,5.40392432,164.78,164.67,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187828329,5.40392432,164.78,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752187829739,6.069,164.75,164.69,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187829939,18.21,164.84,164.71,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187830140,5.40392432,164.81,164.71,5.40392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187830739,6.0688,164.76,164.71,11.47392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187830939,5.40392432,164.81,164.71,11.47392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187832041,6.069,164.75,164.71,11.47392432]
["bitfinex-derivatives","SOLF0:USTF0",1752187833044,6.069,164.75,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187837347,3.24178371,164.79,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752187837536,3.24178371,164.77,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187837944,6.0696,164.74,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187838145,3.24178371,164.77,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187839148,6.0697,164.73,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187840751,6.0697,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752187840939,6.0697,164.73,164.69,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187841250,6.0697,164.73,164.69,9.31288371]
["bitfinex-derivatives","SOLF0:USTF0",1752187841545,6.0697,164.73,164.69,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187841750,3.24178371,164.79,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752187842250,6.0694,164.74,164.7,9.31248371]
["bitfinex-derivatives","SOLF0:USTF0",1752187843756,3.24178371,164.79,164.7,9.31248371]
["bitfinex-derivatives","SOLF0:USTF0",1752187844547,3.24178371,164.79,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752187844945,3.24178371,164.79,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187845144,5.01950181,164.82,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187845346,3.24178371,164.83,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187845748,3.24178371,164.83,164.74,9.31098371]
["bitfinex-derivatives","SOLF0:USTF0",1752187846453,6.0681,164.78,164.74,9.31098371]
["bitfinex-derivatives","SOLF0:USTF0",1752187846853,6.0681,164.78,164.7,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752187846854,6.0685,164.77,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187847247,3.24178371,164.81,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187847647,6.0688,164.76,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187848253,6.0683,164.77,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187848552,3.24178371,164.8,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187848751,3.24178371,164.8,164.71,9.31208371]
["bitfinex-derivatives","SOLF0:USTF0",1752187848950,3.24178371,164.8,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187849349,5.01950181,164.84,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187849650,3.24178371,164.82,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187849858,3.24178371,164.82,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752187850153,3.24178371,164.82,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187850748,3.24178371,164.82,164.73,9.31118371]
["bitfinex-derivatives","SOLF0:USTF0",1752187851145,3.24178371,164.82,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187851351,5.01950181,164.85,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187851552,3.24178371,164.83,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187853058,6.0677,164.79,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187853458,3.24178371,164.83,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187853852,6.0677,164.79,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187854553,6.0678,164.78,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187855457,6.0682,164.77,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187856058,6.0679,164.78,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187856460,3.24178371,164.83,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187856656,3.24178371,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187856953,3.24178371,164.87,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187857160,6.0662,164.83,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752187857357,6.0662,164.83,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187857554,3.24178371,164.87,164.8,9.30858371]
["bitfinex-derivatives","SOLF0:USTF0",1752187857762,524.34,164.89,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187858155,6.0653,164.85,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187858456,524.34,164.89,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187859449,6.066,164.83,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187859956,6.0657,164.84,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187860158,524.34,164.89,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187860664,6.066,164.83,164.77,11.22518816]
["bitfinex-derivatives","SOLF0:USTF0",1752187860864,6.066,164.83,164.81,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187861060,524.34,164.89,164.81,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187861365,3.24178371,164.92,164.83,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187862156,6.065,164.86,164.83,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187862356,3.24178371,164.9,164.78,6.71738816]
["bitfinex-derivatives","SOLF0:USTF0",1752187862560,3.24178371,164.9,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187863467,6.0652,164.85,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187864868,6.0649,164.86,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187865063,3.24178371,164.9,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187865264,6.0659,164.84,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187865465,3.24178371,164.9,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187865871,6.0653,164.85,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187866055,3.24178371,164.9,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187866961,6.0648,164.87,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187867163,3.24178371,164.9,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187868174,3.24178371,164.84,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187868765,3.24178371,164.84,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187869165,6.0662,164.83,164.77,9.30968371]
["bitfinex-derivatives","SOLF0:USTF0",1752187870368,6.0663,164.82,164.77,9.30968371]
["bitfinex-derivatives","SOLF0:USTF0",1752187871770,6.0663,164.82,164.78,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752187872065,3.24178371,164.88,164.81,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187872372,6.0655,164.85,164.81,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187872568,3.24178371,164.89,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187872969,6.0651,164.86,164.82,9.30808371]
["bitfinex-derivatives","SOLF0:USTF0",1752187873371,6.0651,164.86,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187873873,6.0652,164.85,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187874564,6.065,164.86,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187875474,6.065,164.86,164.82,9.30808371]
["bitfinex-derivatives","SOLF0:USTF0",1752187875668,6.0653,164.85,164.82,9.30808371]
["bitfinex-derivatives","SOLF0:USTF0",1752187876873,6.0653,164.85,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187877170,6.0657,164.84,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187877567,3.24178371,164.87,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187877868,3.24178371,164.83,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187878076,7.19480181,164.92,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187878277,3.24178371,164.87,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187878572,6.0656,164.85,164.8,9.30868371]
["bitfinex-derivatives","SOLF0:USTF0",1752187879179,6.0656,164.85,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752187881676,6.065,164.86,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752187881879,3.24178371,164.88,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187882172,180.2953,164.92,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187882377,3.24178371,164.89,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187882775,6.065,164.86,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187883176,3.24178371,164.89,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187883374,6.0648,164.87,164.82,9.30788371]
["bitfinex-derivatives","SOLF0:USTF0",1752187884077,6.065,164.86,164.82,9.30788371]
["bitfinex-derivatives","SOLF0:USTF0",1752187884579,6.0654,164.85,164.82,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187884777,3.24178371,164.89,164.75,6.71738816]
["bitfinex-derivatives","SOLF0:USTF0",1752187884778,3.24178371,164.89,164.75,184.83738816]
["bitfinex-derivatives","SOLF0:USTF0",1752187884976,3.24178371,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187885476,185.31480181,164.92,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187885477,3.24178371,164.87,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187885979,6.0652,164.86,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752187886479,6.0652,164.85,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187887982,6.0657,164.84,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752187888182,3.24178371,164.88,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187888479,6.0658,164.84,164.79,9.30888371]
["bitfinex-derivatives","SOLF0:USTF0",1752187888679,6.0658,164.84,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187889073,6.0658,164.84,164.79,9.30908371]
["bitfinex-derivatives","SOLF0:USTF0",1752187889274,3.24178371,164.84,164.74,530.99738816]
["bitfinex-derivatives","SOLF0:USTF0",1752187889577,3.24178371,164.82,164.75,9.31058371]
["bitfinex-derivatives","SOLF0:USTF0",1752187889780,2.1658,164.87,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187889976,3.24178371,164.84,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187890182,3.24178371,164.84,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752187890481,3.24178371,164.82,164.73,5.54288371]
["bitfinex-derivatives","SOLF0:USTF0",1752187890783,3.24178371,164.8,164.73,11.61218371]
["bitfinex-derivatives","SOLF0:USTF0",1752187890982,6.0681,164.78,164.73,11.61218371]
["bitfinex-derivatives","SOLF0:USTF0",1752187891180,2.2693,164.83,164.73,5.54288371]
["bitfinex-derivatives","SOLF0:USTF0",1752187891375,6.0676,164.79,164.73,9.31138371]
["bitfinex-derivatives","SOLF0:USTF0",1752187891779,2.2693,164.83,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187892083,3.24178371,164.82,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752187892380,3.24178371,164.82,164.74,9.31088371]
["bitfinex-derivatives","SOLF0:USTF0",1752187892581,3.24178371,164.82,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187893083,6.0677,164.79,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187893886,3.24178371,164.81,164.72,11.64448371]
["bitfinex-derivatives","SOLF0:USTF0",1752187894388,6.0681,164.78,164.72,11.64448371]
["bitfinex-derivatives","SOLF0:USTF0",1752187895185,6.0683,164.77,164.72,11.64448371]
["bitfinex-derivatives","SOLF0:USTF0",1752187895784,3.24178371,164.79,164.72,5.57458371]
["bitfinex-derivatives","SOLF0:USTF0",1752187896095,3.24178371,164.77,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187897285,6.0686,164.76,164.7,9.31248371]
["bitfinex-derivatives","SOLF0:USTF0",1752187897583,3.24178371,164.79,164.7,9.31248371]
["bitfinex-derivatives","SOLF0:USTF0",1752187898988,6.0689,164.75,164.7,9.31248371]
["bitfinex-derivatives","SOLF0:USTF0",1752187899185,6.0689,164.75,164.69,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752187899383,6.0689,164.75,164.69,5.43718371]
["bitfinex-derivatives","SOLF0:USTF0",1752187899683,6.0688,164.76,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752187899885,3.24178371,164.77,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752187900285,3.24178371,164.79,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187901090,2.2693,164.83,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187901391,3.24178371,164.78,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187901689,6.0686,164.76,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187901889,3.24178371,164.79,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187902388,3.24178371,164.8,164.71,9.31208371]
["bitfinex-derivatives","SOLF0:USTF0",1752187902589,3.24178371,164.84,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187903890,6.0663,164.82,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187904490,6.0663,164.82,164.77,9.30988371]
["bitfinex-derivatives","SOLF0:USTF0",1752187904891,6.0663,164.82,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187905590,6.0668,164.81,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187906791,6.0672,164.8,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187907785,5.01950181,164.91,164.75,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752187907989,3.24178371,164.87,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187908289,6.0662,164.83,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187908685,3.24178371,164.87,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187909992,6.0662,164.83,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187910383,3.24178371,164.87,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187910589,6.0658,164.84,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187910788,3.24178371,164.87,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187912194,6.0659,164.83,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187912489,4.3641,164.9,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187912690,3.24178371,164.85,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187912889,3.24178371,164.85,164.75,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752187912890,3.24178371,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187915993,6.0669,164.81,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187916393,3.24178371,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187918896,6.0668,164.81,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187921295,3.24178371,164.85,164.75,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752187921503,3.24178371,164.83,164.75,5.41668371]
["bitfinex-derivatives","SOLF0:USTF0",1752187922003,6.0673,164.8,164.75,5.41668371]
["bitfinex-derivatives","SOLF0:USTF0",1752187922303,3.24178371,164.83,164.75,5.41668371]
["bitfinex-derivatives","SOLF0:USTF0",1752187922798,3.24178371,164.81,164.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752187922999,6.0688,164.76,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187923194,3.24178371,164.79,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187923895,6.0683,164.77,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187924598,3.24178371,164.79,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187925203,3.24178371,164.81,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187926705,6.068,164.78,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187927810,6.0682,164.77,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187928406,6.0682,164.77,164.73,9.31138371]
["bitfinex-derivatives","SOLF0:USTF0",1752187928609,6.0682,164.77,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187929005,6.0685,164.76,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187929408,3.24178371,164.84,164.75,9.31058371]
["bitfinex-derivatives","SOLF0:USTF0",1752187929902,3.24178371,164.84,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187930103,6.0676,164.79,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187930909,3.24178371,164.84,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187931408,6.0676,164.79,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187932105,6.0676,164.79,164.75,9.31058371]
["bitfinex-derivatives","SOLF0:USTF0",1752187932312,7.2671148,164.88,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187932501,5.41488371,164.88,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187932703,2.1731,164.88,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187932899,5.41488371,164.88,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187935915,6.0659,164.83,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187936116,3.24178371,164.86,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187936411,6.0656,164.84,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187936610,3.24178371,164.86,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187936805,3.24178371,164.86,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752187937012,6.0663,164.82,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187937314,3.24178371,164.85,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187938518,3.24178371,164.83,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187938710,6.0673,164.8,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187939106,3.24178371,164.81,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187939309,6.0674,164.79,164.74,9.31098371]
["bitfinex-derivatives","SOLF0:USTF0",1752187939713,6.0674,164.79,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187940511,6.0678,164.78,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187941217,6.0682,164.77,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187941713,10.50889851,164.88,164.71,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187941714,178.06,164.82,164.71,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187941914,3.24178371,164.77,164.7,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187942113,178.06,164.82,164.7,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187942313,3.24178371,164.78,164.7,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187942513,178.06,164.82,164.7,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187942716,3.24178371,164.78,164.7,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187943518,6.0685,164.76,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187943715,3.24178371,164.78,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187944224,6.0689,164.75,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187945220,6.0689,164.75,164.71,9.31208371]
["bitfinex-derivatives","SOLF0:USTF0",1752187945520,3.24178371,164.78,164.71,9.31208371]
["bitfinex-derivatives","SOLF0:USTF0",1752187945823,3.24178371,164.83,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187946025,3.24178371,164.83,164.75,9.31038371]
["bitfinex-derivatives","SOLF0:USTF0",1752187946226,6.0672,164.8,164.75,9.31038371]
["bitfinex-derivatives","SOLF0:USTF0",1752187946822,6.0672,164.8,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187947422,6.0672,164.8,164.76,9.31028371]
["bitfinex-derivatives","SOLF0:USTF0",1752187948228,6.0668,164.81,164.76,9.31028371]
["bitfinex-derivatives","SOLF0:USTF0",1752187948425,3.24178371,164.85,164.76,9.31028371]
["bitfinex-derivatives","SOLF0:USTF0",1752187948630,6.0656,164.84,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187948830,4.4224,164.88,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187949531,6.0658,164.84,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187949925,6.066,164.83,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187951226,3.24178371,164.85,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187951624,3.24178371,164.85,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187951830,6.0669,164.81,164.76,9.31018371]
["bitfinex-derivatives","SOLF0:USTF0",1752187952130,3.24178371,164.83,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187952333,7.66418371,164.88,164.74,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187952334,3.24178371,164.79,164.74,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187952533,3.24178371,164.79,164.71,9.96382948]
["bitfinex-derivatives","SOLF0:USTF0",1752187952933,6.0687,164.76,164.71,9.96382948]
["bitfinex-derivatives","SOLF0:USTF0",1752187953434,6.0689,164.75,164.71,9.96382948]
["bitfinex-derivatives","SOLF0:USTF0",1752187954233,6.0689,164.75,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187955334,6.0689,164.75,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752187955633,6.0689,164.75,164.71,9.31198371]
["bitfinex-derivatives","SOLF0:USTF0",1752187956028,6.0689,164.75,164.71,16.03402948]
["bitfinex-derivatives","SOLF0:USTF0",1752187956831,3.24178371,164.79,164.71,9.96382948]
["bitfinex-derivatives","SOLF0:USTF0",1752187956832,6.0693,164.74,164.71,9.96382948]
["bitfinex-derivatives","SOLF0:USTF0",1752187957034,6.0693,164.74,164.71,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187957233,6.0693,164.74,164.7,16.03442948]
["bitfinex-derivatives","SOLF0:USTF0",1752187957440,3.24178371,164.79,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752187957630,3.24178371,164.79,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187959033,6.0688,164.76,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187959636,6.0689,164.75,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187960732,3.24178371,164.77,164.71,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187960933,3.24178371,164.77,164.69,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187961434,3.24178371,164.77,164.68,11.28414577]
["bitfinex-derivatives","SOLF0:USTF0",1752187961635,3.24178371,164.77,164.68,14.52592948]
["bitfinex-derivatives","SOLF0:USTF0",1752187962039,6.0694,164.74,164.68,14.52592948]
["bitfinex-derivatives","SOLF0:USTF0",1752187962539,6.0686,164.76,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752187962838,3.24178371,164.79,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752187963039,6.0687,164.76,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752187963443,6.0687,164.76,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752187964140,5.55788371,164.81,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187964331,3.24178371,164.83,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187964639,6.0673,164.8,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187965241,6.0673,164.8,164.76,9.31018371]
["bitfinex-derivatives","SOLF0:USTF0",1752187966242,6.0675,164.79,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187967243,3.24178371,164.83,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187967939,6.0671,164.8,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187968540,6.0675,164.79,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187969646,7.2722148,164.87,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187969647,5.41998371,164.87,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187970044,5.41998371,164.87,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187970945,2.1782,164.87,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187971341,6.0654,164.85,164.8,9.30878371]
["bitfinex-derivatives","SOLF0:USTF0",1752187971541,2.1782,164.87,164.8,9.30878371]
["bitfinex-derivatives","SOLF0:USTF0",1752187971748,6.0656,164.84,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187973444,2.1782,164.87,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187973951,2.1782,164.87,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187974249,3.24178371,164.86,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187974852,6.0665,164.82,164.77,9.30978371]
["bitfinex-derivatives","SOLF0:USTF0",1752187975849,6.0667,164.81,164.77,9.30978371]
["bitfinex-derivatives","SOLF0:USTF0",1752187978245,6.067,164.8,164.77,9.30978371]
["bitfinex-derivatives","SOLF0:USTF0",1752187978457,6.067,164.8,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187978850,6.0675,164.79,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187979253,3.24178371,164.86,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187979451,6.0671,164.8,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187979751,3.24178371,164.82,164.72,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752187979964,3.24178371,164.82,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187980250,3.24178371,164.78,164.7,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752187980448,6.0704,164.71,164.67,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187980646,3.24178371,164.76,164.67,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187980949,3.24178371,164.76,164.69,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187981353,3.24178371,164.76,164.69,9.31278371]
["bitfinex-derivatives","SOLF0:USTF0",1752187981549,6.0693,164.74,164.69,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187981757,3.24178371,164.78,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187981958,3.24178371,164.78,164.71,9.31198371]
["bitfinex-derivatives","SOLF0:USTF0",1752187982255,6.0685,164.76,164.71,9.31198371]
["bitfinex-derivatives","SOLF0:USTF0",1752187982455,6.0685,164.76,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187982648,6.0685,164.76,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752187982851,6.0685,164.76,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187982852,6.0689,164.75,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187983453,6.0689,164.75,164.71,9.31188371]
["bitfinex-derivatives","SOLF0:USTF0",1752187985156,6.0693,164.74,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187985363,6.0693,164.74,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752187986958,6.069,164.75,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752187987155,6.069,164.75,164.71,9.31208371]
["bitfinex-derivatives","SOLF0:USTF0",1752187987356,6.0696,164.74,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187987558,6.0696,164.74,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752187988755,6.0696,164.73,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752187988958,3.24178371,164.78,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752187989554,6.0693,164.74,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752187990262,6.0693,164.74,164.69,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187990263,6.0693,164.74,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752187990452,3.24178371,164.78,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752187990653,3.24178371,164.78,164.69,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187990860,3.24178371,164.78,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752187991053,2.3224,164.79,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752187991360,3.24178371,164.83,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752187991559,6.0673,164.8,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752187991751,3.24178371,164.83,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752187992762,6.0667,164.81,164.77,9.30988371]
["bitfinex-derivatives","SOLF0:USTF0",1752187993763,6.0671,164.8,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187994363,6.0668,164.81,164.77,9.30988371]
["bitfinex-derivatives","SOLF0:USTF0",1752187995258,5.43078371,164.86,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187995458,3.24178371,164.84,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752187996560,6.0673,164.8,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752187996865,3.24178371,164.84,164.75,9.31058371]
["bitfinex-derivatives","SOLF0:USTF0",1752187997065,3.24178371,164.82,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187997261,6.0677,164.79,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187997864,3.24178371,164.82,164.72,11.23404577]
["bitfinex-derivatives","SOLF0:USTF0",1752187998166,3.24178371,164.82,164.74,9.31088371]
["bitfinex-derivatives","SOLF0:USTF0",1752187998360,3.24178371,164.82,164.72,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1752187998567,3.24178371,164.82,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187998964,6.0684,164.77,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752187999166,3.24178371,164.82,164.73,9.31138371]
["bitfinex-derivatives","SOLF0:USTF0",1752187999471,3.24178371,164.8,164.72,7.75378371]
["bitfinex-derivatives","SOLF0:USTF0",1752188000166,6.0686,164.76,164.72,13.82358371]
["bitfinex-derivatives","SOLF0:USTF0",1752188000561,3.24178371,164.8,164.72,7.75378371]
["bitfinex-derivatives","SOLF0:USTF0",1752188000765,6.0688,164.76,164.72,7.75378371]
["bitfinex-derivatives","SOLF0:USTF0",1752188001166,6.0688,164.76,164.72,13.82348371]
["bitfinex-derivatives","SOLF0:USTF0",1752188001764,6.0689,164.75,164.72,7.75378371]
["bitfinex-derivatives","SOLF0:USTF0",1752188002969,6.0686,164.76,164.72,13.82348371]
["bitfinex-derivatives","SOLF0:USTF0",1752188003766,6.0686,164.76,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752188004669,6.0686,164.76,164.72,13.82358371]
["bitfinex-derivatives","SOLF0:USTF0",1752188004868,6.0689,164.75,164.72,13.82358371]
["bitfinex-derivatives","SOLF0:USTF0",1752188006372,6.0693,164.74,164.72,7.75378371]
["bitfinex-derivatives","SOLF0:USTF0",1752188006570,6.0693,164.74,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188007175,6.0696,164.73,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188007473,3.24178371,164.79,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188007664,6.0695,164.74,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188007868,3.24178371,164.79,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188008374,6.069,164.75,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188008569,3.24178371,164.79,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188008775,6.0692,164.75,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188009078,6.0692,164.75,164.72,9.31168371]
["bitfinex-derivatives","SOLF0:USTF0",1752188010873,3.24178371,164.83,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188011074,3.24178371,164.83,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188011474,6.0673,164.8,164.76,9.31008371]
["bitfinex-derivatives","SOLF0:USTF0",1752188011876,6.0675,164.79,164.76,9.31008371]
["bitfinex-derivatives","SOLF0:USTF0",1752188012075,3.24178371,164.83,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188012680,3.24178371,164.83,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188013077,6.068,164.78,164.74,9.31078371]
["bitfinex-derivatives","SOLF0:USTF0",1752188013974,6.068,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752188014181,6.0682,164.77,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188014377,6.0682,164.77,164.72,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752188014378,6.0682,164.77,164.72,9.96382948]
["bitfinex-derivatives","SOLF0:USTF0",1752188014576,6.0682,164.77,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752188014972,6.0682,164.77,164.72,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188015177,6.0682,164.77,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752188015981,6.0687,164.76,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752188017483,6.0689,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752188017883,6.0689,164.75,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188017884,3.24178371,164.8,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188018085,19.41435756,164.86,164.71,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752188018273,3.24178371,164.82,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188018478,6.068,164.78,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188019882,6.0682,164.77,164.74,9.31088371]
["bitfinex-derivatives","SOLF0:USTF0",1752188021381,3.24178371,164.8,164.74,9.31088371]
["bitfinex-derivatives","SOLF0:USTF0",1752188021382,6.0679,164.78,164.74,9.31088371]
["bitfinex-derivatives","SOLF0:USTF0",1752188021988,6.0683,164.77,164.74,9.31088371]
["bitfinex-derivatives","SOLF0:USTF0",1752188022887,6.0678,164.78,164.74,9.31088371]
["bitfinex-derivatives","SOLF0:USTF0",1752188024389,6.0681,164.77,164.74,9.31088371]
["bitfinex-derivatives","SOLF0:USTF0",1752188024788,3.24178371,164.82,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188024989,6.0669,164.81,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188025385,3.24178371,164.84,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188025585,3.24178371,164.82,164.74,9.96382948]
["bitfinex-derivatives","SOLF0:USTF0",1752188025985,6.0676,164.79,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752188026883,3.24178371,164.82,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188027693,3.24178371,164.8,164.72,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752188028090,6.0692,164.75,164.71,16.03392948]
["bitfinex-derivatives","SOLF0:USTF0",1752188029387,6.0693,164.74,164.71,9.96382948]
["bitfinex-derivatives","SOLF0:USTF0",1752188029595,6.0693,164.74,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188029803,3.24178371,164.76,164.69,9.06044577]
["bitfinex-derivatives","SOLF0:USTF0",1752188030196,4.3993,164.79,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188030399,6.0695,164.74,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188030597,3.24178371,164.78,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188030999,6.07,164.72,164.68,5.37798371]
["bitfinex-derivatives","SOLF0:USTF0",1752188031299,3.24178371,164.74,164.67,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752188031498,6.0703,164.72,164.67,12.79364577]
["bitfinex-derivatives","SOLF0:USTF0",1752188031694,3.24178371,164.74,164.67,6.72204577]
["bitfinex-derivatives","SOLF0:USTF0",1752188031899,3.24178371,164.74,164.66,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188032102,9.49455756,164.79,164.66,9.96382948]
["bitfinex-derivatives","SOLF0:USTF0",1752188032303,3.24178371,164.75,164.68,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188033003,6.0706,164.71,164.68,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188033508,6.0706,164.71,164.66,9.31398371]
["bitfinex-derivatives","SOLF0:USTF0",1752188035311,3.24178371,164.73,164.65,16.03632948]
["bitfinex-derivatives","SOLF0:USTF0",1752188035512,3.24178371,164.73,164.65,9.31428371]
["bitfinex-derivatives","SOLF0:USTF0",1752188036003,6.0711,164.69,164.65,9.31428371]
["bitfinex-derivatives","SOLF0:USTF0",1752188037508,6.0711,164.69,164.65,14.36790847]
["bitfinex-derivatives","SOLF0:USTF0",1752188037708,6.0708,164.7,164.67,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188038508,3.24178371,164.76,164.68,9.31308371]
["bitfinex-derivatives","SOLF0:USTF0",1752188039010,6.0707,164.71,164.68,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188039908,3.24178371,164.72,164.67,5.05362476]
["bitfinex-derivatives","SOLF0:USTF0",1752188040308,3.24178371,164.72,164.65,5.05362476]
["bitfinex-derivatives","SOLF0:USTF0",1752188040511,6.071,164.7,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188040704,3.24178371,164.72,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188040904,3.24178371,164.72,164.66,5.05362476]
["bitfinex-derivatives","SOLF0:USTF0",1752188041708,6.0717,164.68,164.65,5.05362476]
["bitfinex-derivatives","SOLF0:USTF0",1752188041904,3.24178371,164.72,164.65,5.05362476]
["bitfinex-derivatives","SOLF0:USTF0",1752188042108,6.0707,164.7,164.65,11.12612476]
["bitfinex-derivatives","SOLF0:USTF0",1752188042306,3.24178371,164.72,164.65,11.12612476]
["bitfinex-derivatives","SOLF0:USTF0",1752188042801,3.24178371,164.72,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752188043310,3.24178371,164.72,164.65,11.12612476]
["bitfinex-derivatives","SOLF0:USTF0",1752188043511,178.12,164.78,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188043703,3.24178371,164.73,164.66,5.05362476]
["bitfinex-derivatives","SOLF0:USTF0",1752188043906,3.24178371,164.73,164.65,5.05362476]
["bitfinex-derivatives","SOLF0:USTF0",1752188044112,3.24178371,164.73,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752188044306,3.24178371,164.73,164.64,8.29540847]
["bitfinex-derivatives","SOLF0:USTF0",1752188044707,6.071,164.7,164.64,8.29540847]
["bitfinex-derivatives","SOLF0:USTF0",1752188045118,533.89455756,164.79,164.66,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188045414,3.24178371,164.75,164.68,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188047113,3.24178371,164.75,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752188047114,6.0703,164.72,164.67,9.31358371]
["bitfinex-derivatives","SOLF0:USTF0",1752188047502,6.0703,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752188049915,6.0703,164.71,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752188050119,6.0703,164.71,164.67,9.31348371]
["bitfinex-derivatives","SOLF0:USTF0",1752188050415,3.24178371,164.75,164.66,8.29540847]
["bitfinex-derivatives","SOLF0:USTF0",1752188051016,6.0705,164.71,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752188051514,3.24178371,164.75,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752188052415,6.0706,164.71,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752188052613,5.09525756,164.83,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188052815,3.24178371,164.82,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188053617,6.068,164.78,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188053819,3.24178371,164.82,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188054118,3.24178371,164.82,164.71,5.05362476]
["bitfinex-derivatives","SOLF0:USTF0",1752188054119,3.24178371,164.78,164.71,5.05362476]
["bitfinex-derivatives","SOLF0:USTF0",1752188054418,3.24178371,164.78,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188055315,6.0697,164.73,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188056216,6.0694,164.74,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188057418,6.0689,164.75,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188058019,6.0693,164.74,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188058219,3.24178371,164.78,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188058419,2.1918,164.85,164.73,9.31138371]
["bitfinex-derivatives","SOLF0:USTF0",1752188058420,3.24178371,164.8,164.73,9.31138371]
["bitfinex-derivatives","SOLF0:USTF0",1752188058622,3.24178371,164.82,164.73,9.31138371]
["bitfinex-derivatives","SOLF0:USTF0",1752188058812,3.24178371,164.8,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188059014,3.24178371,164.8,164.72,5.05362476]
["bitfinex-derivatives","SOLF0:USTF0",1752188059218,3.24178371,164.8,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188059418,3.24178371,164.8,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752188060317,3.24178371,164.8,164.71,9.31198371]
["bitfinex-derivatives","SOLF0:USTF0",1752188060716,3.24178371,164.8,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188060920,3.24178371,164.8,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752188061315,6.0684,164.77,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752188061517,3.24178371,164.8,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752188061712,3.24178371,164.78,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188063015,12.1312,164.84,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188063226,3.24178371,164.79,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188063520,6.068,164.78,164.73,9.31108371]
["bitfinex-derivatives","SOLF0:USTF0",1752188063820,3.24178371,164.8,164.73,9.31108371]
["bitfinex-derivatives","SOLF0:USTF0",1752188064221,6.0678,164.78,164.73,9.31108371]
["bitfinex-derivatives","SOLF0:USTF0",1752188064623,3.24178371,164.8,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188064624,6.0675,164.79,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188064821,3.24178371,164.83,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188065820,6.0676,164.79,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188066119,2.1918,164.85,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188066319,3.24178371,164.83,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188066619,6.0673,164.8,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752188067918,3.24178371,164.81,164.73,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752188068316,6.0681,164.78,164.73,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752188069226,6.0681,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752188069823,6.0682,164.77,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752188070022,6.0682,164.77,164.73,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752188070723,6.0682,164.77,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752188071023,3.24178371,164.81,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752188071224,3.24178371,164.81,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188071414,3.24178371,164.77,164.71,8.89003395]
["bitfinex-derivatives","SOLF0:USTF0",1752188071618,3.24178371,164.77,164.71,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752188072521,3.24178371,164.75,164.71,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752188072828,3.24178371,164.75,164.68,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188073422,5.09049751,164.84,164.68,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188073625,6.0692,164.75,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752188073822,3.24178371,164.77,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752188074226,6.0689,164.75,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752188074926,6.0693,164.74,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752188075523,3.24178371,164.77,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752188075925,6.0692,164.75,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752188076935,3.24178371,164.75,164.67,11.11303395]
["bitfinex-derivatives","SOLF0:USTF0",1752188077125,3.24178371,164.73,164.67,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1752188077326,6.0702,164.72,164.67,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752188077922,3.24178371,164.73,164.67,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752188078627,6.0705,164.71,164.67,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752188079929,6.0702,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752188080229,3.24178371,164.73,164.67,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1752188080631,6.0707,164.71,164.67,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752188082129,6.0708,164.7,164.67,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752188082631,6.0708,164.7,164.67,15.51424086]
["bitfinex-derivatives","SOLF0:USTF0",1752188083626,6.0708,164.7,164.68,5.05554086]
["bitfinex-derivatives","SOLF0:USTF0",1752188084431,6.0704,164.71,164.68,5.05554086]
["bitfinex-derivatives","SOLF0:USTF0",1752188085231,6.0704,164.71,164.67,15.51424086]
["bitfinex-derivatives","SOLF0:USTF0",1752188085632,6.0704,164.71,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752188085832,6.0704,164.71,164.68,11.12694086]
["bitfinex-derivatives","SOLF0:USTF0",1752188086734,3.24178371,164.73,164.68,5.05554086]
["bitfinex-derivatives","SOLF0:USTF0",1752188087735,6.0707,164.7,164.66,9.31388371]
["bitfinex-derivatives","SOLF0:USTF0",1752188088235,6.0707,164.7,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752188088434,3.24178371,164.73,164.65,6.72603395]
["bitfinex-derivatives","SOLF0:USTF0",1752188088629,3.24178371,164.73,164.64,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188088935,3.24178371,164.71,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188089628,6.0708,164.7,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188090535,6.0711,164.69,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188091230,3.24178371,164.71,164.64,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188091436,3.24178371,164.71,164.63,11.26723395]
["bitfinex-derivatives","SOLF0:USTF0",1752188091636,6.072,164.67,164.63,17.34033395]
["bitfinex-derivatives","SOLF0:USTF0",1752188091838,3.24178371,164.71,164.65,5.0693477]
["bitfinex-derivatives","SOLF0:USTF0",1752188092037,3.24178371,164.71,164.64,5.0693477]
["bitfinex-derivatives","SOLF0:USTF0",1752188093636,6.072,164.67,164.64,5.0693477]
["bitfinex-derivatives","SOLF0:USTF0",1752188093831,6.072,164.67,164.63,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752188094530,3.24178371,164.67,164.63,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752188094731,3.24178371,164.67,164.61,6.72603395]
["bitfinex-derivatives","SOLF0:USTF0",1752188094940,3.24178371,164.67,164.59,6.72603395]
["bitfinex-derivatives","SOLF0:USTF0",1752188095138,3.24178371,164.67,164.58,112.04021052]
["bitfinex-derivatives","SOLF0:USTF0",1752188095935,6.0727,164.65,164.58,112.04021052]
["bitfinex-derivatives","SOLF0:USTF0",1752188096434,6.0727,164.65,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752188096636,3.24178371,164.69,164.62,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188096940,3.24178371,164.71,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752188097445,3.24178371,164.73,164.64,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188097639,6.0711,164.69,164.64,5.38848371]
["bitfinex-derivatives","SOLF0:USTF0",1752188097936,6.0711,164.69,164.64,10.45242781]
["bitfinex-derivatives","SOLF0:USTF0",1752188098241,3.24178371,164.71,164.64,10.45242781]
["bitfinex-derivatives","SOLF0:USTF0",1752188098433,3.24178371,164.71,164.64,5.38848371]
["bitfinex-derivatives","SOLF0:USTF0",1752188098633,6.0717,164.68,164.64,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752188099743,6.0719,164.67,164.64,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752188099942,3.24178371,164.69,164.62,5.0639441]
["bitfinex-derivatives","SOLF0:USTF0",1752188100141,3.24178371,164.69,164.61,10.53942781]
["bitfinex-derivatives","SOLF0:USTF0",1752188100342,3.24178371,164.67,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752188100538,3.24178371,164.67,164.61,7.2976441]
["bitfinex-derivatives","SOLF0:USTF0",1752188100733,3.24178371,164.67,164.61,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752188101038,6.0729,164.64,164.61,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752188101243,3.24178371,164.67,164.61,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752188101445,3.24178371,164.67,164.61,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752188102043,6.0728,164.65,164.61,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752188103041,6.0733,164.63,164.59,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1752188103940,3.24178371,164.63,164.56,5.44108371]
["bitfinex-derivatives","SOLF0:USTF0",1752188104336,3.24178371,164.63,164.56,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752188104535,6.0744,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752188104740,3.24178371,164.63,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752188104945,6.0747,164.6,164.56,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1752188105241,3.24178371,164.61,164.55,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752188105443,3.24178371,164.62,164.55,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752188105645,528.8979,164.71,164.56,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188105944,3.24178371,164.67,164.58,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188106148,3.24178371,164.67,164.6,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188106643,528.8979,164.71,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752188106949,524.62,164.71,164.64,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188107344,527.86178371,164.71,164.64,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188108048,3.24178371,164.7,164.64,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188108254,6.0716,164.68,164.64,9.31438371]
["bitfinex-derivatives","SOLF0:USTF0",1752188108947,6.0716,164.68,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752188109744,6.0712,164.69,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752188110148,524.62,164.71,164.63,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188110348,6.0715,164.68,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752188110749,3.24178371,164.7,164.61,9.6914746]
["bitfinex-derivatives","SOLF0:USTF0",1752188110946,6.0722,164.66,164.61,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752188111545,3.24178371,164.68,164.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752188112046,6.0728,164.65,164.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752188112250,6.0728,164.65,164.61,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752188112840,6.073,164.64,164.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752188113045,3.24178371,164.66,164.56,8.99703395]
["bitfinex-derivatives","SOLF0:USTF0",1752188113252,3.24178371,164.66,164.58,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188113454,6.0735,164.63,164.58,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188113853,6.0738,164.62,164.58,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188114346,2.1732,164.69,164.58,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188114542,3.24178371,164.66,164.58,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188114743,3.24178371,164.64,164.56,12.23881766]
["bitfinex-derivatives","SOLF0:USTF0",1752188114949,3.24178371,164.64,164.56,5.51278371]
["bitfinex-derivatives","SOLF0:USTF0",1752188115150,6.0747,164.6,164.56,5.51278371]
["bitfinex-derivatives","SOLF0:USTF0",1752188115351,3.24178371,164.62,164.55,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752188115552,3.24178371,164.62,164.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752188115948,6.0746,164.6,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752188116146,3.24178371,164.62,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752188116344,3.24178371,164.62,164.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752188116549,3.24178371,164.64,164.56,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188116955,6.0743,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752188117452,6.0733,164.63,164.58,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188118057,6.0733,164.63,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752188118652,6.0733,164.63,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752188119052,6.073,164.64,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752188119250,3.24178371,164.68,164.6,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188119457,524.62,164.71,164.6,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188119458,527.86178371,164.71,164.62,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188120556,6.0722,164.66,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752188120857,527.86178371,164.71,164.62,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188121056,6.0717,164.68,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752188121251,6.0717,164.68,164.62,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188121659,6.0718,164.67,164.62,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188122861,6.0722,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752188123459,6.0726,164.65,164.59,6.72603395]
["bitfinex-derivatives","SOLF0:USTF0",1752188123660,3.24178371,164.69,164.61,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188123853,524.62,164.71,164.61,8.30098077]
["bitfinex-derivatives","SOLF0:USTF0",1752188124050,3.24178371,164.68,164.61,8.30098077]
["bitfinex-derivatives","SOLF0:USTF0",1752188124764,6.0722,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752188126160,6.0726,164.65,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752188126966,6.0729,164.64,164.61,14.37498077]
["bitfinex-derivatives","SOLF0:USTF0",1752188127167,3.24178371,164.68,164.61,11.13319706]
["bitfinex-derivatives","SOLF0:USTF0",1752188127466,3.24178371,164.66,164.59,8.30098077]
["bitfinex-derivatives","SOLF0:USTF0",1752188127669,3.24178371,164.66,164.59,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188128064,524.62,164.71,164.59,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188128275,3.24178371,164.67,164.6,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188129069,6.0734,164.63,164.6,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188129271,3.24178371,164.67,164.6,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188129467,524.62,164.71,164.6,8.30098077]
["bitfinex-derivatives","SOLF0:USTF0",1752188129673,6.0728,164.65,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752188129870,3.24178371,164.69,164.61,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188130266,3.24178371,164.69,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752188130267,6.072,164.67,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752188130770,706.24178371,164.71,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752188131472,6.0717,164.68,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752188132178,6.0719,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752188132877,6.0719,164.67,164.62,14.37448077]
["bitfinex-derivatives","SOLF0:USTF0",1752188134679,6.0719,164.67,164.62,11.13269706]
["bitfinex-derivatives","SOLF0:USTF0",1752188135279,6.0715,164.68,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752188135578,3.24178371,164.69,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752188135579,524.62,164.71,164.63,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188135775,178.2,164.7,164.63,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188136274,6.0717,164.68,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752188136479,706.08178371,164.71,164.64,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188136680,706.06178371,164.71,164.64,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188137180,524.62,164.71,164.64,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188137375,4.4285,164.75,164.65,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188137576,6.0704,164.71,164.67,9.31348371]
["bitfinex-derivatives","SOLF0:USTF0",1752188137977,6.0704,164.71,164.67,14.37268077]
["bitfinex-derivatives","SOLF0:USTF0",1752188138183,6.0709,164.7,164.67,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188139181,6.0709,164.7,164.66,11.13109706]
["bitfinex-derivatives","SOLF0:USTF0",1752188139780,6.0711,164.69,164.66,11.13109706]
["bitfinex-derivatives","SOLF0:USTF0",1752188139975,6.0711,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752188140985,6.0708,164.7,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752188141486,6.0711,164.69,164.65,11.13139706]
["bitfinex-derivatives","SOLF0:USTF0",1752188141780,3.24178371,164.71,164.66,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188141976,3.24178371,164.69,164.64,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188142172,3.24178371,164.69,164.62,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188142682,6.0721,164.67,164.62,11.13259706]
["bitfinex-derivatives","SOLF0:USTF0",1752188142882,6.0721,164.67,164.62,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188143080,6.0716,164.68,164.63,11.13219706]
["bitfinex-derivatives","SOLF0:USTF0",1752188143280,3.24178371,164.7,164.63,11.13219706]
["bitfinex-derivatives","SOLF0:USTF0",1752188144578,3.24178371,164.7,164.63,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188144887,3.24178371,164.66,164.6,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188145581,178.38,164.68,164.6,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188145782,3.24178371,164.67,164.6,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188146176,6.0729,164.65,164.6,11.13349706]
["bitfinex-derivatives","SOLF0:USTF0",1752188146789,6.0731,164.64,164.6,11.13349706]
["bitfinex-derivatives","SOLF0:USTF0",1752188146988,3.24178371,164.65,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752188147196,3.24178371,164.63,164.58,7.18689706]
["bitfinex-derivatives","SOLF0:USTF0",1752188147387,3.24178371,164.63,164.57,11.13459706]
["bitfinex-derivatives","SOLF0:USTF0",1752188147581,3.24178371,164.63,164.58,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188147891,3.24178371,164.63,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752188148494,6.0742,164.61,164.57,11.13459706]
["bitfinex-derivatives","SOLF0:USTF0",1752188150286,6.0744,164.6,164.57,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188150587,6.0744,164.6,164.56,11.13489706]
["bitfinex-derivatives","SOLF0:USTF0",1752188151093,6.0741,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752188151388,6.0741,164.61,164.56,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188151694,6.0741,164.61,164.56,11.13479706]
["bitfinex-derivatives","SOLF0:USTF0",1752188152586,6.0741,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752188154886,6.0741,164.61,164.57,11.13459706]
["bitfinex-derivatives","SOLF0:USTF0",1752188155896,6.0737,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752188157190,6.074,164.61,164.57,11.13459706]
["bitfinex-derivatives","SOLF0:USTF0",1752188159096,6.074,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752188159296,6.074,164.61,164.57,11.13459706]
["bitfinex-derivatives","SOLF0:USTF0",1752188159490,6.0738,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752188160091,4.521,164.67,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752188160092,2.3022,164.67,164.58,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188160298,3.24178371,164.66,164.58,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188160497,6.0732,164.64,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752188161297,6.0732,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752188161595,6.0732,164.64,164.58,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188161992,6.0733,164.63,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752188162192,3.24178371,164.66,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752188162392,3.24178371,164.66,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752188162595,3.24178371,164.66,164.59,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188162798,3.24178371,164.66,164.6,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188163299,3.24178371,164.66,164.58,8.30098077]
["bitfinex-derivatives","SOLF0:USTF0",1752188163596,6.0731,164.64,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752188163797,3.24178371,164.66,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752188164200,6.0732,164.64,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752188164396,6.0732,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752188164801,6.0734,164.63,164.59,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188165094,6.0734,164.63,164.59,11.13369706]
["bitfinex-derivatives","SOLF0:USTF0",1752188165300,6.0734,164.63,164.59,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188165702,6.0734,164.63,164.59,11.13379706]
["bitfinex-derivatives","SOLF0:USTF0",1752188165998,6.0734,164.63,164.59,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188166406,6.0734,164.63,164.59,11.13379706]
["bitfinex-derivatives","SOLF0:USTF0",1752188167307,6.0734,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752188168304,6.0734,164.63,164.59,11.13379706]
["bitfinex-derivatives","SOLF0:USTF0",1752188168507,6.0737,164.62,164.59,11.13379706]
["bitfinex-derivatives","SOLF0:USTF0",1752188169207,6.0734,164.63,164.59,11.13379706]
["bitfinex-derivatives","SOLF0:USTF0",1752188169505,3.24178371,164.65,164.59,11.13379706]
["bitfinex-derivatives","SOLF0:USTF0",1752188169809,6.0736,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752188171206,6.0731,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752188171407,6.0731,164.64,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752188172104,6.0727,164.65,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752188172306,3.24178371,164.67,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752188172507,6.074,164.61,164.6,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188172811,3.24178371,164.64,164.58,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188173106,3.24178371,164.64,164.59,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188173308,3.24178371,164.64,164.6,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188173509,6.0736,164.63,164.59,11.13379706]
["bitfinex-derivatives","SOLF0:USTF0",1752188173708,6.0736,164.63,164.59,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188174309,6.0736,164.63,164.58,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188174612,6.0736,164.63,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752188174906,6.0736,164.63,164.58,5.05919706]
["bitfinex-derivatives","SOLF0:USTF0",1752188175100,178.22,164.68,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752188175304,3.24178371,164.66,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752188176211,6.0729,164.64,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752188177107,6.0727,164.65,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752188177809,6.0729,164.64,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752188181417,6.0729,164.64,164.6,11.14253972]
["bitfinex-derivatives","SOLF0:USTF0",1752188181622,6.0729,164.64,164.6,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188182119,6.0733,164.63,164.6,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188182315,6.0733,164.63,164.59,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188182818,6.0733,164.63,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752188183018,6.073,164.64,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752188183418,6.073,164.64,164.6,11.14253972]
["bitfinex-derivatives","SOLF0:USTF0",1752188183615,6.0733,164.63,164.6,11.14253972]
["bitfinex-derivatives","SOLF0:USTF0",1752188184421,3.24178371,164.65,164.6,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188185015,6.0736,164.63,164.6,11.14263972]
["bitfinex-derivatives","SOLF0:USTF0",1752188186320,6.0736,164.63,164.61,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188187622,6.0736,164.62,164.61,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188187824,3.24178371,164.63,164.58,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188188023,3.24178371,164.61,164.58,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188188218,3.24178371,164.59,164.58,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188188423,3.24178371,164.59,164.56,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188188823,6.0753,164.58,164.56,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188190928,3.24178371,164.57,164.55,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188191226,3.24178371,164.57,164.54,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188191426,178.18,164.62,164.54,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188191630,3.24178371,164.59,164.54,5.06833972]
["bitfinex-derivatives","SOLF0:USTF0",1752188192223,3.24178371,164.59,164.55,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188192627,6.075,164.59,164.55,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188192823,3.24178371,164.6,164.55,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188193023,3.24178371,164.6,164.56,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188193228,6.075,164.59,164.56,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188193630,9.31498371,164.64,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752188193828,13.46387847,164.72,164.6,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188193829,9.63624738,164.71,164.6,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188194026,3.24178371,164.7,164.62,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188194226,6.0717,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752188194429,524.78,164.73,164.64,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188194621,6.0713,164.69,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752188194827,6.0713,164.69,164.65,11.14923219]
["bitfinex-derivatives","SOLF0:USTF0",1752188195224,6.0707,164.7,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752188195427,6.0707,164.7,164.65,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188195626,528.02178371,164.73,164.66,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188195933,6.0706,164.71,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752188196430,528.02178371,164.73,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752188197330,3.24178371,164.69,164.65,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188197524,524.78,164.73,164.62,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188197525,3.24178371,164.67,164.62,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188197728,6.073,164.64,164.62,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188197931,3.24178371,164.65,164.62,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188198427,6.0732,164.64,164.62,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188198633,6.0732,164.64,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188200331,6.0733,164.63,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188200532,3.24178371,164.65,164.6,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188200730,3.24178371,164.63,164.59,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188201134,6.0742,164.61,164.58,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188201334,6.0742,164.61,164.57,15.60113219]
["bitfinex-derivatives","SOLF0:USTF0",1752188201635,3.24178371,164.63,164.58,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188201929,6.0737,164.62,164.59,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188202135,3.24178371,164.63,164.59,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188202538,6.0737,164.62,164.59,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188202732,3.24178371,164.67,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188202933,3.24178371,164.67,164.62,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188203141,178.16,164.7,164.63,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188203142,6.0722,164.66,164.63,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188203431,3.24178371,164.68,164.63,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188203626,6.0728,164.65,164.63,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188206140,6.0722,164.67,164.63,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188208045,6.0722,164.67,164.63,11.15013219]
["bitfinex-derivatives","SOLF0:USTF0",1752188208441,6.0722,164.67,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752188208642,6.0722,164.66,164.62,11.15043219]
["bitfinex-derivatives","SOLF0:USTF0",1752188211652,6.0726,164.65,164.62,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188212058,3.24178371,164.66,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188212244,3.24178371,164.64,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188212953,9.31458371,164.65,164.61,11.15093219]
["bitfinex-derivatives","SOLF0:USTF0",1752188213545,6.073,164.64,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188213748,180.2628,164.71,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188213950,3.24178371,164.65,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188214157,9.31458371,164.65,164.61,11.15083219]
["bitfinex-derivatives","SOLF0:USTF0",1752188214957,6.073,164.64,164.61,11.15083219]
["bitfinex-derivatives","SOLF0:USTF0",1752188215258,6.073,164.64,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188215957,6.0733,164.63,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188216352,3.24178371,164.65,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188216660,6.0732,164.64,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188217355,6.0732,164.64,164.61,11.15093219]
["bitfinex-derivatives","SOLF0:USTF0",1752188217857,6.0732,164.64,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188218659,3.24178371,164.65,164.61,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188218962,3.24178371,164.65,164.59,5.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1752188219253,6.0733,164.63,164.59,11.1434129]
["bitfinex-derivatives","SOLF0:USTF0",1752188219760,6.0733,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752188220962,6.073,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752188221258,3.24178371,164.65,164.59,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188221661,9.31438371,164.65,164.61,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188222161,3.24178371,164.65,164.61,11.1427129]
["bitfinex-derivatives","SOLF0:USTF0",1752188222560,6.0731,164.64,164.61,11.1427129]
["bitfinex-derivatives","SOLF0:USTF0",1752188224561,6.0727,164.65,164.61,11.1427129]
["bitfinex-derivatives","SOLF0:USTF0",1752188224766,3.24178371,164.66,164.61,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188225164,6.0732,164.64,164.61,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188225361,6.0732,164.64,164.61,11.1429129]
["bitfinex-derivatives","SOLF0:USTF0",1752188229262,6.0727,164.65,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752188229467,3.24178371,164.66,164.61,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188229767,6.0729,164.64,164.61,11.1427129]
["bitfinex-derivatives","SOLF0:USTF0",1752188230267,3.24178371,164.66,164.61,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188230469,3.24178371,164.64,164.61,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188230662,3.24178371,164.64,164.59,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188230867,3.24178371,164.64,164.6,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188231068,6.0737,164.62,164.59,11.1436129]
["bitfinex-derivatives","SOLF0:USTF0",1752188231464,6.0741,164.61,164.59,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188231669,3.24178371,164.62,164.59,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188232170,9.31578371,164.62,164.59,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188232469,9.31578371,164.62,164.57,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188232470,3.24178371,164.62,164.57,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188232867,3.24178371,164.62,164.58,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188233465,6.0743,164.61,164.58,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188233671,3.24178371,164.62,164.58,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188233871,6.0742,164.61,164.58,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188234265,3.24178371,164.62,164.58,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188234469,6.0737,164.62,164.59,11.1436129]
["bitfinex-derivatives","SOLF0:USTF0",1752188235070,6.074,164.61,164.59,5.0689129]
["bitfinex-derivatives","SOLF0:USTF0",1752188235771,3.24178371,164.64,164.52,11.34404292]
["bitfinex-derivatives","SOLF0:USTF0",1752188235772,3.24178371,164.58,164.52,11.34404292]
["bitfinex-derivatives","SOLF0:USTF0",1752188235967,3.24178371,164.56,164.52,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752188236772,3.24178371,164.62,164.54,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188236969,3.24178371,164.62,164.55,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188237164,6.0742,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752188237574,6.0742,164.61,164.55,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188237775,3.24178371,164.62,164.55,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188237976,3.24178371,164.6,164.54,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188238370,6.075,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752188238578,6.075,164.59,164.55,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188239478,6.075,164.59,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752188239776,9.31628371,164.6,164.55,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188240280,6.0745,164.6,164.54,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188240479,6.0745,164.6,164.55,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188241079,3.24178371,164.62,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752188241675,6.0746,164.6,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752188241879,6.0746,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752188242975,6.0746,164.6,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752188242976,6.0751,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752188243179,3.24178371,164.62,164.55,10.01102663]
["bitfinex-derivatives","SOLF0:USTF0",1752188243374,3.24178371,164.62,164.56,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188243575,9.31568371,164.62,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752188244082,3.24178371,164.64,164.57,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188244277,3.24178371,164.64,164.57,10.01102663]
["bitfinex-derivatives","SOLF0:USTF0",1752188244673,6.0733,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752188245083,6.0733,164.63,164.57,10.01102663]
["bitfinex-derivatives","SOLF0:USTF0",1752188245379,6.0739,164.62,164.57,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188245676,3.24178371,164.64,164.57,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188245870,6.0736,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752188246376,3.24178371,164.64,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752188247180,3.24178371,164.64,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752188247681,6.0742,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752188247978,3.24178371,164.64,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752188248179,6.074,164.62,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752188248781,6.0741,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752188249378,6.0741,164.61,164.58,12.84424292]
["bitfinex-derivatives","SOLF0:USTF0",1752188249578,6.0744,164.6,164.58,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188250279,6.0744,164.6,164.57,12.84464292]
["bitfinex-derivatives","SOLF0:USTF0",1752188250676,6.0744,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752188251984,6.0741,164.61,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752188252190,4.4349,164.69,164.58,10.01102663]
["bitfinex-derivatives","SOLF0:USTF0",1752188252482,3.24178371,164.66,164.58,10.01102663]
["bitfinex-derivatives","SOLF0:USTF0",1752188252679,3.24178371,164.66,164.59,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188252977,6.0735,164.63,164.59,12.84384292]
["bitfinex-derivatives","SOLF0:USTF0",1752188253184,6.0735,164.63,164.59,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188253478,3.24178371,164.65,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752188253684,6.073,164.64,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752188254376,6.073,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752188255179,6.0726,164.65,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752188255482,3.24178371,164.68,164.61,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188256275,3.24178371,164.72,164.6,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188256276,3.24178371,164.7,164.62,10.01102663]
["bitfinex-derivatives","SOLF0:USTF0",1752188256485,9.31278371,164.7,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752188256779,3.24178371,164.7,164.63,6.76924292]
["bitfinex-derivatives","SOLF0:USTF0",1752188257689,6.0712,164.69,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752188257875,524.78,164.73,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752188258077,3.24178371,164.7,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752188259082,6.0712,164.69,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752188260282,9.31248371,164.7,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752188260582,3.24178371,164.7,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752188261181,6.0712,164.69,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752188261379,3.24178371,164.74,164.66,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188261684,3.24178371,164.74,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752188262277,6.0698,164.73,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752188262681,6.0702,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752188262885,3.24178371,164.74,164.66,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752188263178,3.24178371,164.7,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188263592,3.24178371,164.75,164.67,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188263887,6.0694,164.74,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752188264875,6.0694,164.74,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752188265286,6.0694,164.74,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752188266388,6.0694,164.74,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752188266978,3.24178371,164.77,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188267288,3.24178371,164.79,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188267477,6.0684,164.77,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752188267883,3.24178371,164.79,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752188268379,6.0687,164.76,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752188268886,6.0687,164.76,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752188270691,9.30998371,164.77,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752188271081,6.0682,164.77,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752188271886,2.2416,164.8,164.69,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188272091,3.24178371,164.8,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188272291,2.2707,164.87,164.73,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188272592,3.24178371,164.84,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188273493,6.0668,164.81,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188273990,6.0668,164.81,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752188274183,6.0671,164.8,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752188274380,3.24178371,164.84,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752188274684,6.0663,164.82,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752188274881,3.24178371,164.84,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752188275491,6.0668,164.81,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752188277389,6.0671,164.8,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752188277594,3.24178371,164.84,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752188277792,6.0667,164.81,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752188279193,6.0667,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752188281195,6.0667,164.81,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752188281699,6.0667,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752188284002,3.24178371,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188284498,2.2707,164.87,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752188284694,3.24178371,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188285705,6.0662,164.83,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752188285999,6.0662,164.83,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188286200,6.0662,164.83,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752188287302,3.24178371,164.85,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752188287697,6.0665,164.82,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752188288409,3.24178371,164.85,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752188288608,2.2707,164.87,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752188288609,3.24178371,164.83,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752188289002,6.0669,164.81,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752188289400,3.24178371,164.83,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752188289606,6.0664,164.82,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188289800,3.24178371,164.85,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188290000,6.0658,164.84,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188290303,3.24178371,164.85,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188290504,3.24178371,164.85,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752188291008,6.066,164.83,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752188294409,6.0657,164.84,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188294810,3.24178371,164.88,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188295312,3.24178371,164.86,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188295700,3.24178371,164.82,164.73,5.01506757]
["bitfinex-derivatives","SOLF0:USTF0",1752188295913,3.24178371,164.82,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188296113,9.30818371,164.82,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752188296616,6.0667,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752188297213,6.0667,164.81,164.72,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752188297214,6.0667,164.81,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188297418,525.53585728,164.91,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188297714,3.24178371,164.88,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752188298621,6.065,164.86,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752188299914,3.24178371,164.88,164.81,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188300415,6.0643,164.88,164.81,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188300615,524.48,164.91,164.81,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188300814,3.24178371,164.9,164.81,5.54828371]
["bitfinex-derivatives","SOLF0:USTF0",1752188301015,6.064,164.89,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752188301818,6.0641,164.88,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752188302020,524.48,164.91,164.81,5.54828371]
["bitfinex-derivatives","SOLF0:USTF0",1752188302221,3.24178371,164.89,164.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752188302421,3.24178371,164.89,164.81,5.54828371]
["bitfinex-derivatives","SOLF0:USTF0",1752188303123,3.24178371,164.87,164.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752188303316,3.24178371,164.85,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188303620,3.24178371,164.85,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752188304115,6.066,164.83,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752188304919,3.24178371,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188305423,6.066,164.83,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752188305623,3.24178371,164.85,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752188305922,6.0662,164.83,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752188306320,3.24178371,164.83,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752188306520,6.0665,164.82,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752188306918,6.0665,164.82,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752188307618,3.24178371,164.86,164.77,8.25685128]
["bitfinex-derivatives","SOLF0:USTF0",1752188307823,3.24178371,164.87,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188308020,6.0654,164.85,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752188308224,6.0654,164.85,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188308424,3.24178371,164.87,164.79,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188308622,6.065,164.86,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752188309127,3.24178371,164.87,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752188309531,3.24178371,164.87,164.79,5.01506757]
["bitfinex-derivatives","SOLF0:USTF0",1752188309825,3.24178371,164.85,164.79,5.01506757]
["bitfinex-derivatives","SOLF0:USTF0",1752188310026,6.0659,164.83,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752188310327,3.24178371,164.85,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752188310527,6.0658,164.84,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752188311029,6.0658,164.84,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752188312629,6.0658,164.84,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752188313128,3.24178371,164.83,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188313725,702.2,164.91,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188313930,3.24178371,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188314129,9.30728371,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188314433,6.0655,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188314635,9.30728371,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188314932,3.24178371,164.83,164.73,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752188315128,3.24178371,164.83,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188315337,3.24178371,164.83,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752188315634,3.24178371,164.83,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188315833,3.24178371,164.83,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752188316029,6.0665,164.82,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752188316434,3.24178371,164.83,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752188316633,3.24178371,164.83,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188317033,6.0669,164.81,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752188317333,6.0669,164.81,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188317534,6.0669,164.81,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752188319229,3.24178371,164.81,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752188319836,6.0673,164.8,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752188320035,3.24178371,164.81,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752188320932,6.0672,164.8,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752188321435,6.0674,164.79,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752188321740,3.24178371,164.79,164.71,5.48938371]
["bitfinex-derivatives","SOLF0:USTF0",1752188322036,6.0684,164.77,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752188323736,6.0684,164.77,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188323936,6.0685,164.76,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188324239,6.0685,164.76,164.71,9.31198371]
["bitfinex-derivatives","SOLF0:USTF0",1752188324433,21.45178371,164.88,164.67,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752188324434,3.24178371,164.75,164.67,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752188324639,3.24178371,164.73,164.67,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752188325039,2.2658,164.78,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752188325242,3.24178371,164.74,164.67,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752188325642,3.24178371,164.72,164.66,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752188325849,3.24178371,164.72,164.68,5.06645933]
["bitfinex-derivatives","SOLF0:USTF0",1752188326140,3.24178371,164.72,164.66,9.01287911]
["bitfinex-derivatives","SOLF0:USTF0",1752188326141,6.0708,164.7,164.66,7.32405933]
["bitfinex-derivatives","SOLF0:USTF0",1752188327243,6.0708,164.7,164.66,13.39020787]
["bitfinex-derivatives","SOLF0:USTF0",1752188327444,6.0708,164.7,164.66,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752188327846,6.0711,164.69,164.66,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752188328044,3.24178371,164.72,164.66,7.31800787]
["bitfinex-derivatives","SOLF0:USTF0",1752188329451,3.24178371,164.72,164.66,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752188329840,3.24178371,164.72,164.64,11.13310787]
["bitfinex-derivatives","SOLF0:USTF0",1752188330245,3.24178371,164.72,164.64,5.06040787]
["bitfinex-derivatives","SOLF0:USTF0",1752188330445,3.24178371,164.66,164.6,5.06040787]
["bitfinex-derivatives","SOLF0:USTF0",1752188330640,3.24178371,164.64,164.58,5.06040787]
["bitfinex-derivatives","SOLF0:USTF0",1752188330850,3.24178371,164.65,164.58,5.06040787]
["bitfinex-derivatives","SOLF0:USTF0",1752188331044,3.24178371,164.65,164.59,5.06040787]
["bitfinex-derivatives","SOLF0:USTF0",1752188331552,3.24178371,164.67,164.59,5.06040787]
["bitfinex-derivatives","SOLF0:USTF0",1752188332147,6.0726,164.65,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752188332654,6.0723,164.66,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752188333855,4.4494,164.71,164.58,8.30219158]
["bitfinex-derivatives","SOLF0:USTF0",1752188334154,5.09527083,164.8,164.64,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188334357,3.24178371,164.73,164.66,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188334557,6.0701,164.72,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188335150,6.0701,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752188336752,6.0701,164.72,164.67,9.31348371]
["bitfinex-derivatives","SOLF0:USTF0",1752188337468,6.0701,164.72,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188337770,6.0701,164.72,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752188338268,6.0701,164.72,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188339567,6.0701,164.72,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752188339968,9.31138371,164.73,164.66,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188340169,6.0696,164.73,164.68,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188340463,9.31078371,164.75,164.68,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188340670,2.2171,164.78,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188340864,3.24178371,164.79,164.7,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188341064,527.42178371,164.81,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188341260,527.42178371,164.81,164.74,9.31068371]
["bitfinex-derivatives","SOLF0:USTF0",1752188341470,527.42178371,164.81,164.74,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188341869,524.18,164.81,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752188342068,3.24178371,164.83,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188342069,6.0664,164.82,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188342677,6.0664,164.82,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752188343369,6.0664,164.82,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188343570,6.066,164.83,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188343775,3.24178371,164.84,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188343972,5.55748371,164.86,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188344276,3.24178371,164.86,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188344670,3.24178371,164.87,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188344874,3.24178371,164.87,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752188345073,3.24178371,164.87,164.78,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188345279,3.24178371,164.87,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188346270,6.0654,164.85,164.8,9.30848371]
["bitfinex-derivatives","SOLF0:USTF0",1752188346477,3.24178371,164.87,164.8,9.30848371]
["bitfinex-derivatives","SOLF0:USTF0",1752188346876,6.0655,164.85,164.8,9.30848371]
["bitfinex-derivatives","SOLF0:USTF0",1752188347480,6.0656,164.84,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188347672,3.24178371,164.87,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188348079,524.52,164.89,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188348374,3.24178371,164.87,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188348580,3.24178371,164.87,164.8,9.30868371]
["bitfinex-derivatives","SOLF0:USTF0",1752188349080,6.0652,164.85,164.8,9.30868371]
["bitfinex-derivatives","SOLF0:USTF0",1752188349378,3.24178371,164.87,164.8,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188349777,3.24178371,164.85,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188351081,6.0659,164.83,164.76,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188351278,6.0659,164.83,164.74,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188351481,3.24178371,164.85,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188351675,6.0665,164.82,164.77,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188352576,6.0667,164.81,164.77,9.30978371]
["bitfinex-derivatives","SOLF0:USTF0",1752188352777,3.24178371,164.83,164.75,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188353174,6.0671,164.8,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752188354580,3.24178371,164.81,164.73,7.62458371]
["bitfinex-derivatives","SOLF0:USTF0",1752188355382,6.0676,164.79,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752188358584,6.0671,164.8,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752188358786,3.24178371,164.81,164.73,7.62458371]
["bitfinex-derivatives","SOLF0:USTF0",1752188359384,6.0674,164.79,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752188359783,3.24178371,164.81,164.73,7.62458371]
["bitfinex-derivatives","SOLF0:USTF0",1752188360085,3.24178371,164.81,164.73,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752188360285,3.24178371,164.81,164.73,7.62458371]
["bitfinex-derivatives","SOLF0:USTF0",1752188360688,6.0673,164.8,164.73,7.62458371]
["bitfinex-derivatives","SOLF0:USTF0",1752188361389,6.0673,164.8,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752188361988,6.0673,164.8,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752188364083,6.0675,164.79,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752188364987,6.0678,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752188365882,2.234,164.84,164.71,8.2643191]
["bitfinex-derivatives","SOLF0:USTF0",1752188365883,6.0682,164.77,164.71,8.2643191]
["bitfinex-derivatives","SOLF0:USTF0",1752188366486,6.0682,164.77,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752188367586,6.0678,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752188367983,3.24178371,164.79,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188367984,3.24178371,164.79,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752188368278,6.0684,164.77,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752188368784,6.068,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752188369087,3.24178371,164.79,164.71,3.24178371]
["bitfinex-derivatives","SOLF0:USTF0",1752188369992,6.0681,164.77,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752188370592,6.0681,164.77,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752188372087,5.06119183,164.9,164.74,3.24036805]
["bitfinex-derivatives","SOLF0:USTF0",1752188372288,526.8198,164.89,164.8,3.23839019]
["bitfinex-derivatives","SOLF0:USTF0",1752188372493,3.23839019,164.88,164.8,3.23839019]
["bitfinex-derivatives","SOLF0:USTF0",1752188372789,524.52,164.89,164.82,3.23839019]
["bitfinex-derivatives","SOLF0:USTF0",1752188373190,6.0643,164.88,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752188373391,3.23839019,164.91,164.82,3.23839019]
["bitfinex-derivatives","SOLF0:USTF0",1752188373591,3.23839019,164.89,164.82,3.23839019]
["bitfinex-derivatives","SOLF0:USTF0",1752188373788,6.0654,164.85,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752188373988,3.23839019,164.89,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752188374384,6.0655,164.84,164.8,9.30529019]
["bitfinex-derivatives","SOLF0:USTF0",1752188374593,6.0655,164.84,164.8,3.23839019]
["bitfinex-derivatives","SOLF0:USTF0",1752188374788,6.0655,164.84,164.76,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188374990,6.0655,164.84,164.79,3.23839019]
["bitfinex-derivatives","SOLF0:USTF0",1752188375193,6.0655,164.84,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752188375988,3.23839019,164.87,164.79,9.30559019]
["bitfinex-derivatives","SOLF0:USTF0",1752188375989,6.0659,164.83,164.79,9.30559019]
["bitfinex-derivatives","SOLF0:USTF0",1752188376390,6.0659,164.83,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752188376791,6.0659,164.83,164.77,3.23839019]
["bitfinex-derivatives","SOLF0:USTF0",1752188376792,6.0664,164.82,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752188377193,6.0664,164.82,164.77,3.23839019]
["bitfinex-derivatives","SOLF0:USTF0",1752188377596,6.0664,164.82,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752188378096,6.0667,164.81,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752188378392,3.23839019,164.85,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752188378898,6.0664,164.82,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752188379195,6.0664,164.82,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752188379396,6.0664,164.82,164.77,3.23839019]
["bitfinex-derivatives","SOLF0:USTF0",1752188379589,6.0664,164.82,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752188380285,3.23839019,164.85,164.77,8.26092558]
["bitfinex-derivatives","SOLF0:USTF0",1752188380992,6.0659,164.83,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752188381698,6.0656,164.84,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752188382894,3.24076491,164.81,164.76,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188383192,3.24076491,164.83,164.76,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188383394,6.0671,164.8,164.76,11.09083539]
["bitfinex-derivatives","SOLF0:USTF0",1752188383597,5.58046491,164.88,164.76,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188383801,3.24076491,164.83,164.77,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188383991,6.0674,164.79,164.75,15.48213539]
["bitfinex-derivatives","SOLF0:USTF0",1752188384190,3.24125249,164.77,164.71,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188384391,3.24125249,164.74,164.7,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188384594,3.24125249,164.72,164.69,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188385095,9.31145249,164.72,164.69,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188385300,3.24125249,164.72,164.68,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188385488,6.0706,164.71,164.68,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188385691,3.24125249,164.72,164.68,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188386389,3.24125249,164.72,164.67,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188386590,6.0704,164.71,164.68,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188386998,3.24125249,164.72,164.67,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188387200,6.07,164.72,164.68,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188387398,3.24125249,164.72,164.67,5.02253539]
["bitfinex-derivatives","SOLF0:USTF0",1752188387697,3.24125249,164.72,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752188388296,3.24125249,164.7,164.66,13.31563539]
["bitfinex-derivatives","SOLF0:USTF0",1752188388496,3.24125249,164.7,164.66,7.24373539]
["bitfinex-derivatives","SOLF0:USTF0",1752188388898,3.24125249,164.7,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752188390197,3.24125249,164.7,164.66,13.35871986]
["bitfinex-derivatives","SOLF0:USTF0",1752188390394,3.24125249,164.7,164.66,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752188390897,3.24125249,164.7,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752188391100,4.4264,164.79,164.58,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188391101,3.24125249,164.68,164.64,5.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1752188391301,3.24125249,164.66,164.62,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752188391701,2.3259,164.71,164.62,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752188391999,3.24125249,164.66,164.62,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752188392602,2.3259,164.71,164.62,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752188392802,3.24125249,164.66,164.62,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752188394202,9.31345249,164.66,164.62,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752188394803,3.24125249,164.68,164.62,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752188395103,3.24125249,164.72,164.64,3.24125249]
["bitfinex-derivatives","SOLF0:USTF0",1752188395306,6.0706,164.71,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752188395602,3.24125249,164.72,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752188396602,6.0704,164.71,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188396904,6.0704,164.71,164.64,3.24125249]
["bitfinex-derivatives","SOLF0:USTF0",1752188397104,6.0704,164.71,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188400504,524.32,164.75,164.63,8.30677235]
["bitfinex-derivatives","SOLF0:USTF0",1752188400710,524.32,164.75,164.65,3.24125249]
["bitfinex-derivatives","SOLF0:USTF0",1752188400906,3.24125249,164.72,164.65,3.24125249]
["bitfinex-derivatives","SOLF0:USTF0",1752188401107,6.0707,164.71,164.65,3.24125249]
["bitfinex-derivatives","SOLF0:USTF0",1752188401705,6.0707,164.7,164.65,3.24125249]
["bitfinex-derivatives","SOLF0:USTF0",1752188402406,6.0707,164.7,164.63,8.30677235]
["bitfinex-derivatives","SOLF0:USTF0",1752188402912,6.0707,164.7,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752188403109,6.0714,164.69,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752188403313,3.24125249,164.7,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752188403610,6.0712,164.69,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188403813,3.24125249,164.7,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188404308,3.24125249,164.7,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752188404715,3.24125249,164.7,164.64,5.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1752188405114,3.24125249,164.72,164.64,8.30677235]
["bitfinex-derivatives","SOLF0:USTF0",1752188405418,6.0709,164.7,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752188406822,6.0711,164.69,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752188407115,3.24125249,164.72,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752188407919,6.071,164.7,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752188409223,6.0711,164.69,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752188409415,3.24125249,164.72,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752188409719,3.24125249,164.72,164.64,8.30677235]
["bitfinex-derivatives","SOLF0:USTF0",1752188409918,524.32,164.75,164.68,3.24125249]
["bitfinex-derivatives","SOLF0:USTF0",1752188410116,524.32,164.75,164.69,3.24125249]
["bitfinex-derivatives","SOLF0:USTF0",1752188410321,6.071,164.7,164.65,3.24125249]
["bitfinex-derivatives","SOLF0:USTF0",1752188410520,3.24125249,164.71,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188410826,9.31185249,164.71,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188411724,6.0701,164.72,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752188412823,6.0704,164.71,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188413326,3.24125249,164.73,164.65,3.24125249]
["bitfinex-derivatives","SOLF0:USTF0",1752188414021,3.24125249,164.73,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752188414324,3.24125249,164.73,164.65,3.24125249]
["bitfinex-derivatives","SOLF0:USTF0",1752188414527,6.0703,164.71,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752188415527,6.0703,164.71,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188415728,3.24125249,164.73,164.64,5.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1752188415927,3.24125249,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752188416227,3.24340033,164.77,164.7,3.24340033]
["bitfinex-derivatives","SOLF0:USTF0",1752188416637,3.24340033,164.77,164.68,3.24340033]
["bitfinex-derivatives","SOLF0:USTF0",1752188416827,177.66,164.78,164.68,3.24340033]
["bitfinex-derivatives","SOLF0:USTF0",1752188416828,6.0695,164.74,164.68,3.24340033]
["bitfinex-derivatives","SOLF0:USTF0",1752188417526,6.0695,164.74,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752188418129,6.0696,164.73,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752188418434,6.0696,164.73,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752188418624,3.2434719,164.72,164.66,7.38491986]
["bitfinex-derivatives","SOLF0:USTF0",1752188418828,3.2434719,164.72,164.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752188419028,6.0709,164.7,164.66,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752188419226,3.2434719,164.72,164.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752188419428,3.2434719,164.72,164.65,5.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1752188419739,3.2434719,164.72,164.64,5.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1752188420133,6.0708,164.7,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752188420433,6.0708,164.7,164.64,5.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1752188420834,6.0708,164.7,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188421432,6.0711,164.69,164.65,11.13791986]
["bitfinex-derivatives","SOLF0:USTF0",1752188421633,6.0711,164.69,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752188423335,6.0722,164.66,164.65,5.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1752188423532,3.2434719,164.68,164.64,5.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1752188423735,3.2434719,164.66,164.64,5.06551986]
["bitfinex-derivatives","SOLF0:USTF0",1752188423935,6.0725,164.65,164.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188424235,3.2434719,164.64,164.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188424434,9.3163719,164.64,164.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188426231,3.2434719,164.64,164.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188426940,9.3163719,164.64,164.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188431047,3.2434719,164.65,164.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188431244,3.2434719,164.67,164.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188431437,3.2434719,164.67,164.63,13.41429869]
["bitfinex-derivatives","SOLF0:USTF0",1752188431636,9.3155719,164.67,164.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188431847,3.2434719,164.65,164.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188432153,6.0729,164.64,164.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188433937,3.2434719,164.65,164.57,5.08429869]
["bitfinex-derivatives","SOLF0:USTF0",1752188434141,3.2434719,164.61,164.57,5.08429869]
["bitfinex-derivatives","SOLF0:USTF0",1752188434549,3.2434719,164.61,164.56,7.42959869]
["bitfinex-derivatives","SOLF0:USTF0",1752188434946,3.2434719,164.59,164.55,35.36429869]
["bitfinex-derivatives","SOLF0:USTF0",1752188435247,3.2434719,164.59,164.55,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1752188435248,3.2434719,164.57,164.55,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1752188435550,3.2434719,164.57,164.54,5.08429869]
["bitfinex-derivatives","SOLF0:USTF0",1752188437344,3.2434719,164.59,164.53,11.16119869]
["bitfinex-derivatives","SOLF0:USTF0",1752188437953,6.0754,164.58,164.53,11.16119869]
["bitfinex-derivatives","SOLF0:USTF0",1752188438449,3.2434719,164.59,164.53,5.08429869]
["bitfinex-derivatives","SOLF0:USTF0",1752188438751,178.24,164.63,164.52,11.16159869]
["bitfinex-derivatives","SOLF0:USTF0",1752188438952,3.2434719,164.58,164.52,11.16159869]
["bitfinex-derivatives","SOLF0:USTF0",1752188439742,3.2434719,164.58,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752188440042,6.0756,164.57,164.52,5.08429869]
["bitfinex-derivatives","SOLF0:USTF0",1752188440249,6.0756,164.57,164.52,11.16129869]
["bitfinex-derivatives","SOLF0:USTF0",1752188440457,6.0756,164.57,164.52,5.08429869]
["bitfinex-derivatives","SOLF0:USTF0",1752188440851,6.0756,164.57,164.52,11.16159869]
["bitfinex-derivatives","SOLF0:USTF0",1752188441547,6.0756,164.57,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752188443350,9.3186719,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752188443856,3.2434719,164.62,164.54,8.32777059]
["bitfinex-derivatives","SOLF0:USTF0",1752188444045,3.2434719,164.62,164.55,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188444250,6.0747,164.6,164.55,9.3194719]
["bitfinex-derivatives","SOLF0:USTF0",1752188444456,3.2434719,164.62,164.55,9.3194719]
["bitfinex-derivatives","SOLF0:USTF0",1752188444652,3.2434719,164.62,164.55,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188445453,6.0746,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752188446752,6.0748,164.59,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752188446954,3.2434719,164.62,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752188447654,3.2434719,164.62,164.55,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188447655,6.0746,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188448358,6.0748,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188448660,3.2434719,164.62,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188448854,6.0745,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188449050,6.0745,164.6,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752188451257,6.0745,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188452154,6.0748,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188452560,3.2434719,164.62,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188452956,6.0746,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188455261,6.0748,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188456262,6.0745,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188456761,3.2434719,164.62,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752188456964,3.2434719,164.6,164.54,8.31833155]
["bitfinex-derivatives","SOLF0:USTF0",1752188457152,3.2434719,164.6,164.54,9.3197719]
["bitfinex-derivatives","SOLF0:USTF0",1752188457463,6.0752,164.58,164.54,9.3197719]
["bitfinex-derivatives","SOLF0:USTF0",1752188457662,6.0752,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752188458165,3.2434719,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752188458763,6.0751,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752188459265,6.0746,164.6,164.54,8.31833155]
["bitfinex-derivatives","SOLF0:USTF0",1752188459460,180.1582,164.66,164.55,5.07485965]
["bitfinex-derivatives","SOLF0:USTF0",1752188459661,3.2434719,164.62,164.55,5.07485965]
["bitfinex-derivatives","SOLF0:USTF0",1752188459863,2.1343,164.69,164.58,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188460053,526.7485,164.71,164.62,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188460358,524.56,164.71,164.65,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188460758,524.56,164.71,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752188461056,524.56,164.71,164.63,5.07485965]
["bitfinex-derivatives","SOLF0:USTF0",1752188461363,524.56,164.71,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188461563,524.56,164.71,164.65,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188462065,524.56,164.71,164.65,9.3156719]
["bitfinex-derivatives","SOLF0:USTF0",1752188462659,6.071,164.7,164.65,9.3156719]
["bitfinex-derivatives","SOLF0:USTF0",1752188462859,524.56,164.71,164.65,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752188463069,524.56,164.71,164.63,5.07485965]
["bitfinex-derivatives","SOLF0:USTF0",1752188463359,3.2434719,164.67,164.63,5.07485965]
["bitfinex-derivatives","SOLF0:USTF0",1752188463866,524.56,164.71,164.6,7.21005965]
["bitfinex-derivatives","SOLF0:USTF0",1752188463867,3.2434719,164.65,164.6,7.21005965]
["bitfinex-derivatives","SOLF0:USTF0",1752188464162,3.2434719,164.61,164.58,6.76647953]
["bitfinex-derivatives","SOLF0:USTF0",1752188464359,3.2434719,164.61,164.6,5.08521336]
["bitfinex-derivatives","SOLF0:USTF0",1752188464559,3.2434719,164.61,164.56,12.26661867]
["bitfinex-derivatives","SOLF0:USTF0",1752188464560,3.2434719,164.61,164.59,5.08521336]
["bitfinex-derivatives","SOLF0:USTF0",1752188465063,6.0744,164.6,164.59,0.04114931]
["bitfinex-derivatives","SOLF0:USTF0",1752188466253,9.3178719,164.6,164.59,0.04114931]
["bitfinex-derivatives","SOLF0:USTF0",1752188468667,3.2434719,164.64,164.59,0.04114931]
["bitfinex-derivatives","SOLF0:USTF0",1752188468867,3.2434719,164.62,164.59,0.04114931]
["bitfinex-derivatives","SOLF0:USTF0",1752188469067,3.2434719,164.64,164.59,0.04114931]
["bitfinex-derivatives","SOLF0:USTF0",1752188469270,6.0729,164.65,164.59,6.11564931]
["bitfinex-derivatives","SOLF0:USTF0",1752188469767,3.2434719,164.68,164.59,3.28462121]
["bitfinex-derivatives","SOLF0:USTF0",1752188469956,3.2434719,164.68,164.61,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188470161,3.2434719,164.68,164.6,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752188470358,3.2434719,164.68,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752188470359,6.0719,164.67,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752188470871,6.0716,164.68,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752188471367,6.0716,164.68,164.62,11.15871336]
["bitfinex-derivatives","SOLF0:USTF0",1752188471663,3.2434719,164.66,164.61,20.26521336]
["bitfinex-derivatives","SOLF0:USTF0",1752188471867,3.2434719,164.66,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188472072,706.9004,164.71,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188472073,3.2434719,164.64,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188472370,6.0733,164.63,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188473275,2.2403,164.7,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188473471,3.2434719,164.66,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188473868,6.0728,164.65,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188474567,3.2434719,164.66,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188474568,9.3157719,164.66,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188474773,3.2434719,164.66,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188475674,6.0728,164.65,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188476672,6.0723,164.66,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188477266,6.0726,164.65,164.62,15.26521336]
["bitfinex-derivatives","SOLF0:USTF0",1752188477470,6.0726,164.65,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188477872,183.2834719,164.68,164.62,21.33881336]
["bitfinex-derivatives","SOLF0:USTF0",1752188477873,6.0723,164.66,164.62,21.33881336]
["bitfinex-derivatives","SOLF0:USTF0",1752188478173,183.2834719,164.68,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188478575,6.0728,164.65,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188479375,3.2434719,164.68,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188479577,183.1634719,164.68,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188479881,3.2434719,164.66,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188480873,6.0731,164.64,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188482275,3.2434719,164.64,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188482870,6.0733,164.63,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188483578,3.2434719,164.65,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188484168,6.0733,164.63,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188486973,2.2403,164.7,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188487279,3.2434719,164.68,164.62,15.2777136]
["bitfinex-derivatives","SOLF0:USTF0",1752188487779,183.0034719,164.68,164.63,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188488180,6.0724,164.66,164.63,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188490382,3.2434719,164.64,164.63,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188490582,3.2434719,164.64,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188490782,2.2403,164.7,164.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188490971,179.66,164.69,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188491175,3.2434719,164.69,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188491370,6.0718,164.67,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188492183,6.0722,164.66,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188492978,6.0725,164.65,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188494177,179.7,164.7,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188494382,3.2434719,164.68,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188494583,6.0724,164.66,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188494881,3.2434719,164.68,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188495080,6.0725,164.65,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188495474,6.0725,164.65,164.62,15.2777136]
["bitfinex-derivatives","SOLF0:USTF0",1752188495880,6.0723,164.66,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188496078,3.2434719,164.68,164.64,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188496479,3.2434719,164.68,164.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1752188496680,6.0725,164.65,164.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1752188497175,3.2434719,164.68,164.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1752188498189,6.0724,164.66,164.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1752188501791,6.0725,164.65,164.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1752188502294,6.0722,164.66,164.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1752188503587,6.0722,164.66,164.64,13.1077136]
["bitfinex-derivatives","SOLF0:USTF0",1752188504084,179.68,164.69,164.64,13.1077136]
["bitfinex-derivatives","SOLF0:USTF0",1752188504290,3.2434719,164.7,164.65,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188504489,182.5034719,164.7,164.65,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188504788,6.0719,164.67,164.65,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188505692,6.0716,164.68,164.65,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188506291,6.0718,164.67,164.65,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188510294,6.0716,164.68,164.65,11.1702136]
["bitfinex-derivatives","SOLF0:USTF0",1752188510496,182.2634719,164.69,164.65,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188511796,6.0721,164.67,164.65,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188512188,3.2434719,164.67,164.65,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188512495,6.0722,164.66,164.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1752188512699,3.2434719,164.65,164.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1752188513094,3.2434719,164.65,164.64,13.1077136]
["bitfinex-derivatives","SOLF0:USTF0",1752188513397,188.1959719,164.65,164.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1752188513699,182.1234719,164.65,164.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1752188513892,9.3167719,164.63,164.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1752188514098,3.2434719,164.63,164.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1752188514295,9.3167719,164.63,164.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1752188515505,6.074,164.61,164.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1752188515701,9.3174719,164.61,164.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1752188520194,3.2434719,164.61,164.56,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188520502,3.2434719,164.59,164.56,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188521494,6.0753,164.58,164.56,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188521694,3.2434719,164.57,164.55,17.8377136]
["bitfinex-derivatives","SOLF0:USTF0",1752188521890,6.0759,164.56,164.55,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1752188522595,6.0762,164.55,164.54,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1752188522898,9.3196719,164.55,164.54,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1752188523096,703.68,164.61,164.54,17.5477136]
["bitfinex-derivatives","SOLF0:USTF0",1752188523303,706.9234719,164.61,164.55,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188523502,6.075,164.59,164.55,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188524203,3.2434719,164.59,164.55,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188524408,528.0234719,164.61,164.54,17.5477136]
["bitfinex-derivatives","SOLF0:USTF0",1752188524704,528.0234719,164.61,164.55,11.1737136]
["bitfinex-derivatives","SOLF0:USTF0",1752188524899,524.78,164.61,164.56,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188525104,524.78,164.61,164.55,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188525404,6.0746,164.6,164.55,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188525600,524.78,164.61,164.55,17.2277136]
["bitfinex-derivatives","SOLF0:USTF0",1752188525899,179.02,164.62,164.58,11.1725136]
["bitfinex-derivatives","SOLF0:USTF0",1752188525900,6.0739,164.62,164.58,11.1725136]
["bitfinex-derivatives","SOLF0:USTF0",1752188526298,6.0739,164.62,164.58,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188527604,6.0734,164.63,164.58,11.1727136]
["bitfinex-derivatives","SOLF0:USTF0",1752188527799,524.86,164.69,164.6,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188528006,524.86,164.69,164.62,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188528007,703.88,164.69,164.62,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188528206,703.88,164.69,164.62,8.3411855]
["bitfinex-derivatives","SOLF0:USTF0",1752188528400,6.0724,164.66,164.62,8.3411855]
["bitfinex-derivatives","SOLF0:USTF0",1752188530703,6.0724,164.66,164.62,14.4147855]
["bitfinex-derivatives","SOLF0:USTF0",1752188530903,703.88,164.69,164.62,14.4147855]
["bitfinex-derivatives","SOLF0:USTF0",1752188530904,6.0727,164.65,164.62,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188531096,3.2434719,164.68,164.62,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188531499,6.0719,164.67,164.62,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188531701,3.2434719,164.7,164.63,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188531904,6.072,164.67,164.63,11.1707136]
["bitfinex-derivatives","SOLF0:USTF0",1752188532305,3.2434719,164.7,164.63,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188532508,6.072,164.67,164.63,5.0977136]
["bitfinex-derivatives","SOLF0:USTF0",1752188533010,6.0717,164.68,164.63,11.1707136]
["bitfinex-derivatives","SOLF0:USTF0",1752188533200,3.2434719,164.7,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752188533506,2.2613,164.74,164.64,8.33557717]
["bitfinex-derivatives","SOLF0:USTF0",1752188533708,6.0708,164.7,164.64,8.33557717]
["bitfinex-derivatives","SOLF0:USTF0",1752188534109,3.2434719,164.72,164.65,5.09210527]
["bitfinex-derivatives","SOLF0:USTF0",1752188534808,6.0707,164.7,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752188535210,6.0707,164.7,164.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1752188535511,528.0634719,164.77,164.69,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188535713,706.8634719,164.77,164.69,8.33557717]
["bitfinex-derivatives","SOLF0:USTF0",1752188535903,6.0699,164.73,164.69,9.3143719]
["bitfinex-derivatives","SOLF0:USTF0",1752188536205,3.2434719,164.75,164.68,5.09210527]
["bitfinex-derivatives","SOLF0:USTF0",1752188536504,3.2434719,164.75,164.67,22.75567717]
["bitfinex-derivatives","SOLF0:USTF0",1752188537100,6.07,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752188537307,3.2434719,164.75,164.67,22.75567717]
["bitfinex-derivatives","SOLF0:USTF0",1752188537808,6.0699,164.73,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752188538606,3.2434719,164.75,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752188538607,6.07,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752188539103,6.0699,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752188539303,3.2434719,164.75,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752188539504,3.2434719,164.73,164.67,14.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752188540299,6.0708,164.7,164.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1752188540898,3.2434719,164.69,164.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1752188541505,6.0714,164.68,164.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1752188542206,178.7,164.75,164.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1752188542411,3.2434719,164.68,164.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1752188543211,9.3148719,164.68,164.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1752188544016,6.0714,164.68,164.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1752188544413,9.3148719,164.68,164.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1752188550211,6.0718,164.67,164.66,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1752188550509,9.3152719,164.67,164.66,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1752188550716,6.0718,164.67,164.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1752188551212,3.2434719,164.74,164.65,8.32844608]
["bitfinex-derivatives","SOLF0:USTF0",1752188551413,3.2434719,164.74,164.67,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188551818,6.0705,164.71,164.66,5.08497418]
["bitfinex-derivatives","SOLF0:USTF0",1752188552015,6.0705,164.71,164.65,8.32844608]
["bitfinex-derivatives","SOLF0:USTF0",1752188552316,6.0705,164.71,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188552711,6.0708,164.7,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188553110,6.0708,164.7,164.65,14.40084608]
["bitfinex-derivatives","SOLF0:USTF0",1752188553314,6.0712,164.69,164.65,14.40084608]
["bitfinex-derivatives","SOLF0:USTF0",1752188553509,3.2434719,164.72,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752188554114,3.2434719,164.72,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188554619,3.2434719,164.72,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188554819,3.2434719,164.72,164.64,10.59504608]
["bitfinex-derivatives","SOLF0:USTF0",1752188555017,3.2434719,164.72,164.68,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1752188555215,6.0706,164.71,164.68,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1752188555409,3.2434719,164.72,164.68,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1752188555814,6.071,164.7,164.68,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1752188556016,3.2434719,164.7,164.68,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1752188556415,6.0711,164.69,164.68,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1752188557419,3.2434719,164.7,164.63,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188557420,6.0727,164.65,164.63,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1752188557819,6.0727,164.65,164.62,21.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752188558411,9.3157719,164.66,164.62,21.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752188558616,3.2434719,164.69,164.62,21.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752188559122,3.2434719,164.67,164.62,21.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752188559822,6.0728,164.65,164.62,21.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752188560417,3.2434719,164.65,164.62,21.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752188561123,2.1774,164.71,164.62,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752188561327,3.2434719,164.67,164.62,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752188562630,6.0732,164.64,164.62,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752188562928,3.2434719,164.67,164.62,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752188563125,6.0729,164.64,164.62,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752188563332,3.2434719,164.67,164.62,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752188563526,3.2434719,164.68,164.62,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752188563725,3.2434719,164.7,164.62,5.5583719]
["bitfinex-derivatives","SOLF0:USTF0",1752188563927,543.08493365,164.77,164.66,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188563928,3.2434719,164.74,164.66,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188564523,3.2434719,164.74,164.68,3.2434719]
["bitfinex-derivatives","SOLF0:USTF0",1752188564724,524.82,164.77,164.69,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752188564923,3.2434719,164.75,164.69,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752188565132,3.2434719,164.75,164.69,11.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752188565524,6.0698,164.73,164.69,17.9232]
["bitfinex-derivatives","SOLF0:USTF0",1752188565828,6.0698,164.73,164.69,11.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752188567832,3.2434719,164.71,164.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752188569231,6.0707,164.7,164.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752188569529,3.2434719,164.71,164.65,5.08207347]
["bitfinex-derivatives","SOLF0:USTF0",1752188569730,3.2434719,164.69,164.65,5.08207347]
["bitfinex-derivatives","SOLF0:USTF0",1752188570132,9.3147719,164.69,164.65,5.08207347]
["bitfinex-derivatives","SOLF0:USTF0",1752188570838,5.40841713,164.71,164.65,5.08207347]
["bitfinex-derivatives","SOLF0:USTF0",1752188571935,6.0714,164.69,164.65,5.08207347]
["bitfinex-derivatives","SOLF0:USTF0",1752188572544,6.0714,164.68,164.65,5.08207347]
["bitfinex-derivatives","SOLF0:USTF0",1752188572837,5.40841713,164.67,164.65,5.08207347]
["bitfinex-derivatives","SOLF0:USTF0",1752188573038,5.40841713,164.67,164.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1752188573540,5.40841713,164.67,164.64,9.04147971]
["bitfinex-derivatives","SOLF0:USTF0",1752188573940,6.0725,164.65,164.64,9.04147971]
["bitfinex-derivatives","SOLF0:USTF0",1752188574451,6.0725,164.65,164.64,0.04147971]
["bitfinex-derivatives","SOLF0:USTF0",1752188575944,11.48091713,164.65,164.64,0.04147971]
["bitfinex-derivatives","SOLF0:USTF0",1752188576339,11.48171713,164.63,164.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1752188576539,5.40841713,164.63,164.61,6.76647953]
["bitfinex-derivatives","SOLF0:USTF0",1752188576841,5.40841713,164.63,164.59,20.51291867]
["bitfinex-derivatives","SOLF0:USTF0",1752188577046,5.40841713,164.6,164.59,20.51291867]
["bitfinex-derivatives","SOLF0:USTF0",1752188577231,11.48281713,164.6,164.59,20.51291867]
["bitfinex-derivatives","SOLF0:USTF0",1752188577542,5.40841713,164.6,164.58,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1752188577750,6.0748,164.59,164.58,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1752188578136,10.81683426,164.6,164.57,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1752188578444,5.40841713,164.58,164.5,16.88819778]
["bitfinex-derivatives","SOLF0:USTF0",1752188578638,5.40841713,164.56,164.5,16.88819778]
["bitfinex-derivatives","SOLF0:USTF0",1752188578842,180.74,164.59,164.5,16.88819778]
["bitfinex-derivatives","SOLF0:USTF0",1752188579043,5.40841713,164.53,164.5,16.88819778]
["bitfinex-derivatives","SOLF0:USTF0",1752188579543,5.44892313,164.53,164.5,16.88819778]
["bitfinex-derivatives","SOLF0:USTF0",1752188579844,6.0774,164.52,164.5,16.88819778]
["bitfinex-derivatives","SOLF0:USTF0",1752188580043,5.44892313,164.53,164.5,16.88819778]
["bitfinex-derivatives","SOLF0:USTF0",1752188580742,5.40841713,164.7,164.5,16.88819778]
["bitfinex-derivatives","SOLF0:USTF0",1752188580941,5.40841713,164.7,164.51,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188580942,5.40841713,164.61,164.51,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188581243,5.40841713,164.63,164.53,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188581447,5.40841713,164.63,164.54,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752188581647,6.0739,164.62,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752188581847,5.40841713,164.61,164.54,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752188582045,6.0739,164.62,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188582345,5.40841713,164.63,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188582542,6.0739,164.62,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752188582851,530.02841713,164.67,164.54,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752188583147,5.40841713,164.65,164.54,9.68461713]
["bitfinex-derivatives","SOLF0:USTF0",1752188583545,5.40841713,164.63,164.54,9.68461713]
["bitfinex-derivatives","SOLF0:USTF0",1752188583740,5.40841713,164.63,164.54,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752188583940,5.40841713,164.61,164.54,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752188584151,11.48251713,164.61,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752188584650,5.40841713,164.61,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752188584847,6.0744,164.6,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752188585547,6.0744,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752188586246,6.0748,164.59,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752188586951,5.40841713,164.63,164.54,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752188587252,5.40841713,164.65,164.55,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188587850,6.0741,164.61,164.55,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188588551,6.0741,164.61,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752188588753,6.0741,164.61,164.55,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188589051,524.62,164.67,164.57,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188589250,524.62,164.67,164.59,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188589754,524.62,164.67,164.57,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188590050,5.40841713,164.66,164.56,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188590451,5.40841713,164.66,164.54,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752188590744,524.62,164.67,164.58,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188591155,6.0725,164.65,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752188591648,6.0723,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752188591856,5.40841713,164.71,164.6,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188592046,5.40841713,164.71,164.61,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752188592350,5.40841713,164.71,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752188592745,5.40841713,164.69,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752188592942,5.40841713,164.69,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752188593240,5.40841713,164.69,164.61,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752188593452,6.0721,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752188593649,524.86,164.75,164.64,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188593853,5.40841713,164.74,164.64,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188594450,5.40841713,164.73,164.64,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188594753,6.0708,164.7,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752188594953,6.0708,164.7,164.64,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188595253,5.40841713,164.73,164.61,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752188595453,5.40841713,164.71,164.62,5.40841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188595653,5.40841713,164.71,164.61,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752188595854,5.40841713,164.71,164.61,9.78511713]
["bitfinex-derivatives","SOLF0:USTF0",1752188596554,5.40841713,164.71,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752188596955,6.0713,164.69,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752188597159,5.40841713,164.71,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752188597457,6.0713,164.69,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752188597859,5.40841713,164.71,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752188598058,5.40841713,164.71,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188598558,6.0711,164.69,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188598753,5.40841713,164.69,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188600266,6.0724,164.66,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188600559,5.40841713,164.69,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188600859,6.072,164.67,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188602161,6.0722,164.66,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188602361,5.40841713,164.69,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188602655,5.40841713,164.67,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188603460,6.0725,164.66,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188603760,5.40841713,164.67,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188603961,6.0725,164.65,164.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1752188604160,11.48091713,164.65,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188608763,6.0725,164.65,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188610569,6.0723,164.66,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188610774,5.40841713,164.7,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188611271,6.072,164.67,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188611570,5.40841713,164.7,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188611773,6.0725,164.65,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188613964,6.0723,164.66,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188614164,5.40841713,164.68,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188614674,6.0719,164.67,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188614877,5.40841713,164.68,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188615575,6.0725,164.65,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188616576,5.40841713,164.7,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188617077,6.0716,164.68,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188617369,5.40841713,164.7,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188617569,183.18,164.73,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188617570,5.40841713,164.69,164.64,14.169494]
["bitfinex-derivatives","SOLF0:USTF0",1752188618079,5.40841713,164.69,164.62,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1752188618580,5.40841713,164.69,164.61,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752188618976,5.40841713,164.7,164.61,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752188619679,6.0718,164.68,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752188619882,6.0718,164.68,164.61,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752188620183,6.0718,164.68,164.62,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1752188620477,5.40841713,164.72,164.62,17.41841713]
["bitfinex-derivatives","SOLF0:USTF0",1752188620878,6.0709,164.7,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752188621078,3.24445967,164.72,164.64,3.24445967]
["bitfinex-derivatives","SOLF0:USTF0",1752188621280,6.0713,164.69,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752188622377,6.0713,164.69,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752188622678,528.10445967,164.75,164.66,3.24445967]
["bitfinex-derivatives","SOLF0:USTF0",1752188622976,528.10445967,164.75,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188623176,6.0706,164.71,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752188623675,524.86,164.75,164.66,3.24445967]
["bitfinex-derivatives","SOLF0:USTF0",1752188623880,6.76670269,164.77,164.72,3.24445967]
["bitfinex-derivatives","SOLF0:USTF0",1752188624076,6.76670269,164.77,164.74,3.24445967]
["bitfinex-derivatives","SOLF0:USTF0",1752188625378,6.76670269,164.77,164.74,9.31345967]
["bitfinex-derivatives","SOLF0:USTF0",1752188625683,10.20044664,164.8,164.76,3.24445967]
["bitfinex-derivatives","SOLF0:USTF0",1752188625886,10.20044664,164.8,164.79,9.31185967]
["bitfinex-derivatives","SOLF0:USTF0",1752188626779,13.60059552,164.84,164.79,5.39714532]
["bitfinex-derivatives","SOLF0:USTF0",1752188627284,13.60059552,164.84,164.79,11.46444532]
["bitfinex-derivatives","SOLF0:USTF0",1752188627983,6.0662,164.83,164.79,11.46444532]
["bitfinex-derivatives","SOLF0:USTF0",1752188628585,6.0663,164.82,164.79,11.46444532]
["bitfinex-derivatives","SOLF0:USTF0",1752188628780,13.60059552,164.84,164.75,5.39714532]
["bitfinex-derivatives","SOLF0:USTF0",1752188628979,5.39714532,164.82,164.72,219.15993419]
["bitfinex-derivatives","SOLF0:USTF0",1752188629184,6.0682,164.77,164.73,6.34766451]
["bitfinex-derivatives","SOLF0:USTF0",1752188629383,5.39714532,164.82,164.74,6.34766451]
["bitfinex-derivatives","SOLF0:USTF0",1752188629580,5.39714532,164.82,164.75,6.34766451]
["bitfinex-derivatives","SOLF0:USTF0",1752188629785,5.39714532,164.82,164.76,6.34766451]
["bitfinex-derivatives","SOLF0:USTF0",1752188629981,5.39714532,164.82,164.77,6.34766451]
["bitfinex-derivatives","SOLF0:USTF0",1752188630180,5.39714532,164.82,164.78,6.34766451]
["bitfinex-derivatives","SOLF0:USTF0",1752188630383,5.39714532,164.82,164.79,6.34766451]
["bitfinex-derivatives","SOLF0:USTF0",1752188630688,6.0666,164.81,164.8,6.34766451]
["bitfinex-derivatives","SOLF0:USTF0",1752188631173,6.0671,164.8,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752188632986,6.0675,164.79,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752188633186,6.0675,164.79,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752188633484,6.0675,164.79,164.73,7.61494532]
["bitfinex-derivatives","SOLF0:USTF0",1752188633685,6.0671,164.8,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752188633989,5.39714532,164.82,164.73,7.61494532]
["bitfinex-derivatives","SOLF0:USTF0",1752188634387,6.0678,164.78,164.73,7.61494532]
["bitfinex-derivatives","SOLF0:USTF0",1752188634882,6.0678,164.78,164.73,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752188635083,6.0682,164.77,164.73,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752188635293,4.4713,164.83,164.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1752188635294,5.39714532,164.76,164.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1752188636287,5.39714532,164.74,164.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1752188636486,5.39714532,164.76,164.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1752188636687,6.0691,164.75,164.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1752188637386,6.0691,164.75,164.71,21.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752188637587,11.46574532,164.76,164.71,21.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752188637882,5.39714532,164.78,164.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1752188638089,5.39714532,164.76,164.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1752188638288,6.0693,164.74,164.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1752188639190,6.069,164.75,164.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1752188639586,5.39714532,164.76,164.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1752188639789,6.07,164.72,164.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1752188640388,11.46714532,164.72,164.71,4.83955336]
["bitfinex-derivatives","SOLF0:USTF0",1752188641094,11.46714532,164.72,164.61,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752188641095,11.47714532,164.72,164.61,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752188641293,5.39714532,164.69,164.61,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752188641486,6.0711,164.69,164.61,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752188641789,7.67094532,164.71,164.61,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752188641992,6.0714,164.68,164.61,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752188642190,7.67094532,164.71,164.61,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752188642389,7.67094532,164.71,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752188642583,5.39714532,164.71,164.62,17.40714532]
["bitfinex-derivatives","SOLF0:USTF0",1752188642782,5.39714532,164.75,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752188642991,5.39714532,164.75,164.66,5.39714532]
["bitfinex-derivatives","SOLF0:USTF0",1752188643290,6.0703,164.72,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752188643495,6.0703,164.72,164.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752188643685,5.39714532,164.75,164.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752188643893,5.39714532,164.71,164.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752188644796,6.071,164.7,164.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752188645094,5.39714532,164.71,164.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752188645287,6.0714,164.69,164.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752188646799,6.0708,164.7,164.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752188646992,5.39714532,164.71,164.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752188647497,6.071,164.7,164.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752188647698,5.39714532,164.71,164.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752188648291,6.0714,164.69,164.68,6.34653362]
["bitfinex-derivatives","SOLF0:USTF0",1752188648492,11.46854532,164.69,164.68,6.34653362]
["bitfinex-derivatives","SOLF0:USTF0",1752188649197,6.0714,164.68,164.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752188650496,6.0718,164.67,164.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188650799,11.46894532,164.67,164.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188652700,7.61384532,164.69,164.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188653095,5.39714532,164.69,164.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188653296,6.0717,164.68,164.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188653700,6.0712,164.69,164.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188656403,6.0708,164.7,164.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188656603,6.0708,164.7,164.66,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1752188656909,529.93714532,164.73,164.66,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1752188657098,5.39714532,164.71,164.66,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1752188658401,524.54,164.73,164.66,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1752188658605,5.39714532,164.72,164.66,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1752188658906,6.0716,164.68,164.66,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1752188660603,6.0718,164.67,164.66,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1752188664413,6.0718,164.67,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188664810,2.2325,164.75,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188665019,5.39714532,164.7,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188666114,6.0718,164.67,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188666308,5.39714532,164.7,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188666607,5.39714532,164.72,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188666813,2.2325,164.75,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188667112,3.24473064,164.71,164.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188667408,6.0708,164.7,164.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188667804,6.0704,164.71,164.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188668007,3.24473064,164.73,164.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188668608,3.24473064,164.71,164.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188669112,6.0714,164.69,164.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188669712,6.0708,164.7,164.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188674708,3.24473064,164.72,164.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188674709,6.0711,164.69,164.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188675914,6.0714,164.68,164.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188676113,9.31613064,164.68,164.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188678208,6.0718,164.67,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188682219,9.31653064,164.67,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188684414,7.28601475,164.75,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188684615,3.24429433,164.72,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188684815,3.24429433,164.68,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188685011,3.24586716,164.69,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188685817,6.0717,164.68,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188686118,3.24586716,164.69,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188686725,6.0714,164.68,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188687621,6.0712,164.69,164.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1752188687815,3.24586716,164.71,164.64,15.40808986]
["bitfinex-derivatives","SOLF0:USTF0",1752188688015,3.24586716,164.71,164.64,18.65395702]
["bitfinex-derivatives","SOLF0:USTF0",1752188688314,6.0711,164.69,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752188689012,6.0708,164.7,164.64,20.90045702]
["bitfinex-derivatives","SOLF0:USTF0",1752188689213,3.24586716,164.73,164.64,20.90045702]
["bitfinex-derivatives","SOLF0:USTF0",1752188689524,6.0713,164.69,164.64,26.97315702]
["bitfinex-derivatives","SOLF0:USTF0",1752188689920,6.0713,164.69,164.64,20.90045702]
["bitfinex-derivatives","SOLF0:USTF0",1752188690316,6.0713,164.69,164.65,21.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752188690522,3.24586716,164.71,164.65,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1752188691127,3.24586716,164.71,164.67,5.06808986]
["bitfinex-derivatives","SOLF0:USTF0",1752188691420,183.2525,164.75,164.67,5.06808986]
["bitfinex-derivatives","SOLF0:USTF0",1752188691625,3.24586716,164.7,164.65,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1752188691826,3.24586716,164.7,164.65,20.67808986]
["bitfinex-derivatives","SOLF0:USTF0",1752188692426,6.0711,164.69,164.66,5.06808986]
["bitfinex-derivatives","SOLF0:USTF0",1752188693432,6.0717,164.68,164.66,5.06808986]
["bitfinex-derivatives","SOLF0:USTF0",1752188694826,6.0717,164.68,164.67,5.06808986]
["bitfinex-derivatives","SOLF0:USTF0",1752188695028,6.0717,164.68,164.67,5.1072731]
["bitfinex-derivatives","SOLF0:USTF0",1752188696722,6.0717,164.68,164.65,22.36745315]
["bitfinex-derivatives","SOLF0:USTF0",1752188697126,6.0717,164.68,164.67,5.10828152]
["bitfinex-derivatives","SOLF0:USTF0",1752188699130,6.0719,164.67,164.65,20.71828152]
["bitfinex-derivatives","SOLF0:USTF0",1752188699323,6.0719,164.67,164.66,5.10828152]
["bitfinex-derivatives","SOLF0:USTF0",1752188699827,9.31738136,164.67,164.66,5.10828152]
["bitfinex-derivatives","SOLF0:USTF0",1752188700027,9.31896658,164.67,164.66,5.10828152]
["bitfinex-derivatives","SOLF0:USTF0",1752188702032,6.0722,164.66,164.65,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1752188703626,6.0729,164.64,164.63,18.03745315]
["bitfinex-derivatives","SOLF0:USTF0",1752188703826,7.30591403,164.75,164.63,21.28425808]
["bitfinex-derivatives","SOLF0:USTF0",1752188704023,8.32021896,164.75,164.67,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188704222,3.24680493,164.75,164.67,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188704426,7.29011403,164.76,164.65,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188704631,3.24680493,164.74,164.65,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188704826,6.0702,164.72,164.65,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188705030,6.0702,164.72,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752188705222,3.24680493,164.74,164.67,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188705428,6.0694,164.74,164.67,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188705628,8.32021896,164.76,164.67,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188705831,6.0698,164.73,164.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188706131,8.32021896,164.76,164.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1752188706333,5.07341403,164.74,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752188706528,3.24680493,164.76,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752188706529,3.24680493,164.76,164.69,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188706733,3.24680493,164.8,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752188707028,5.07341403,164.82,164.71,8.35589501]
["bitfinex-derivatives","SOLF0:USTF0",1752188707230,5.07341403,164.83,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752188707423,5.07341403,164.83,164.77,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188707424,6.066,164.83,164.77,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188707623,8.32021896,164.86,164.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752188707831,5.07341403,164.85,164.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752188708031,6.0659,164.83,164.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752188708629,3.24680493,164.86,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752188708834,5.07341403,164.88,164.79,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188709033,3.24680493,164.86,164.79,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188709633,3.24680493,164.86,164.81,5.10909008]
["bitfinex-derivatives","SOLF0:USTF0",1752188709836,6.0658,164.84,164.81,5.10909008]
["bitfinex-derivatives","SOLF0:USTF0",1752188710028,6.0658,164.84,164.81,5.09407363]
["bitfinex-derivatives","SOLF0:USTF0",1752188710334,9.31190493,164.86,164.79,16.73187856]
["bitfinex-derivatives","SOLF0:USTF0",1752188710937,3.24680493,164.86,164.79,16.73187856]
["bitfinex-derivatives","SOLF0:USTF0",1752188711124,6.0653,164.85,164.79,16.73187856]
["bitfinex-derivatives","SOLF0:USTF0",1752188711729,3.24680493,164.86,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752188711930,9.31150493,164.87,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752188712241,3.24680493,164.87,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752188712535,6.0649,164.86,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752188712739,6.0649,164.86,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752188712929,3.24680493,164.87,164.79,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752188713234,3.24680493,164.87,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752188713632,3.24680493,164.88,164.79,5.57050493]
["bitfinex-derivatives","SOLF0:USTF0",1752188713831,3.24680493,164.88,164.81,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188714737,2.1239,164.9,164.81,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188715137,180.36,164.92,164.81,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188715442,3.24680493,164.89,164.81,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188716132,3.24680493,164.89,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752188716333,3.24680493,164.89,164.81,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188716831,6.0643,164.88,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752188717728,6.0644,164.87,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752188717930,3.24680493,164.89,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752188718842,6.0641,164.88,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752188719044,3.24680493,164.89,164.81,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188719441,6.0642,164.88,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752188719837,3.24680493,164.89,164.81,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188720039,3.24680493,164.94,164.85,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188720242,3.24680493,164.94,164.87,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188720744,6.0629,164.92,164.87,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188721444,6.0629,164.92,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752188722145,3.24680493,164.92,164.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1752188722545,3.24680493,164.9,164.86,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752188722846,3.24680493,164.88,164.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752188723051,9.31090493,164.88,164.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752188725242,179.96,164.91,164.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752188725442,3.24680493,164.89,164.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752188728149,9.31080493,164.89,164.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752188728849,6.0641,164.88,164.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752188729554,9.31060493,164.89,164.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752188729947,6.0641,164.88,164.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752188734564,3.24680493,164.89,164.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752188734565,9.31060493,164.89,164.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752188734765,9.31060493,164.89,164.85,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1752188735167,6.0641,164.88,164.85,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1752188735861,3.24680493,164.9,164.85,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1752188736064,3.24680493,164.93,164.85,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1752188736261,3.24680493,164.93,164.86,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188736457,3.24680493,164.93,164.86,5.39780493]
["bitfinex-derivatives","SOLF0:USTF0",1752188736661,6.0625,164.93,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752188736962,3.24680493,164.95,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752188737460,6.0628,164.92,164.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1752188738669,3.24680493,164.93,164.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1752188739966,6.0631,164.91,164.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1752188740868,3.24680493,164.93,164.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1752188741371,6.0632,164.91,164.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1752188741568,179.58,164.98,164.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1752188741773,3.24680493,164.96,164.88,13.55680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188742670,6.0621,164.94,164.88,19.62050493]
["bitfinex-derivatives","SOLF0:USTF0",1752188742970,3.24680493,164.94,164.88,16.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752188743368,3.24680493,164.96,164.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1752188743573,3.24680493,164.96,164.89,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188743775,6.0617,164.95,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752188744274,6.0617,164.95,164.89,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188744475,6.0619,164.94,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752188744975,6.0619,164.94,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752188745574,6.0619,164.94,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752188746076,6.0623,164.93,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752188746271,3.24680493,164.98,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752188746474,3.24680493,164.98,164.89,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188746872,6.0619,164.94,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752188747776,524.26,165.02,164.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752188747978,3.24680493,164.99,164.91,5.45300493]
["bitfinex-derivatives","SOLF0:USTF0",1752188748373,6.0619,164.94,164.91,11.51590493]
["bitfinex-derivatives","SOLF0:USTF0",1752188748574,3.24680493,164.99,164.91,11.51590493]
["bitfinex-derivatives","SOLF0:USTF0",1752188748774,3.24680493,164.99,164.91,5.45300493]
["bitfinex-derivatives","SOLF0:USTF0",1752188749173,6.0614,164.96,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752188749379,3.24680493,164.99,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752188750081,6.0615,164.96,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752188750879,6.0609,164.97,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752188752385,6.0609,164.97,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752188752977,3.24680493,164.97,164.91,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752188753578,6.0613,164.96,164.91,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752188754383,3.24680493,164.95,164.9,18.37854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188754683,3.24680493,164.95,164.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752188754884,3.24680493,164.95,164.9,19.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752188755273,3.24680493,164.95,164.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752188756084,9.30840493,164.95,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752188756275,9.30840493,164.95,164.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752188756478,3.24680493,164.95,164.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752188756678,9.30840493,164.95,164.9,19.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752188756884,9.30840493,164.95,164.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752188757484,9.30840493,164.95,164.9,19.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752188757883,6.062,164.94,164.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752188758286,6.062,164.94,164.9,18.37854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188759084,6.062,164.94,164.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752188759287,6.062,164.94,164.9,19.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752188760293,6.0622,164.93,164.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752188760789,3.24680493,164.97,164.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752188761091,3.24680493,164.99,164.91,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188761592,6.0614,164.96,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752188762483,3.24680493,164.99,164.91,14.3482517]
["bitfinex-derivatives","SOLF0:USTF0",1752188762888,524.26,165.02,164.91,14.3482517]
["bitfinex-derivatives","SOLF0:USTF0",1752188763091,3.24680493,164.97,164.92,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188763487,6.0614,164.96,164.92,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188763883,6.0614,164.96,164.92,11.10104677]
["bitfinex-derivatives","SOLF0:USTF0",1752188764688,6.0614,164.96,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752188766086,6.0615,164.95,164.92,11.10104677]
["bitfinex-derivatives","SOLF0:USTF0",1752188768991,6.0613,164.96,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752188769290,3.24680493,164.96,164.92,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188769491,3.24680493,164.94,164.91,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188770094,6.0625,164.93,164.91,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188771389,9.30880493,164.94,164.91,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188771787,6.0623,164.93,164.91,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188772185,3.24680493,164.94,164.9,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188772491,525.31523295,165.02,164.9,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188772687,3.24680493,164.97,164.9,11.10164677]
["bitfinex-derivatives","SOLF0:USTF0",1752188772887,3.24680493,164.97,164.9,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188773093,6.0612,164.96,164.9,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188773299,6.0612,164.96,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752188773492,3.24680493,164.97,164.9,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188773685,9.30780493,164.97,164.9,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188774091,9.30780493,164.97,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752188774300,6.0612,164.96,164.9,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188775097,6.0612,164.96,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752188775795,6.0612,164.96,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752188775994,9.30760493,164.97,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752188776195,6.0608,164.97,164.91,8.2853517]
["bitfinex-derivatives","SOLF0:USTF0",1752188776594,6.0608,164.97,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752188776795,6.0612,164.96,164.91,8.2853517]
["bitfinex-derivatives","SOLF0:USTF0",1752188777091,6.0612,164.96,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752188777298,3.24680493,164.99,164.92,11.10104677]
["bitfinex-derivatives","SOLF0:USTF0",1752188777496,3.24680493,164.99,164.93,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188778286,3.24680493,164.99,164.93,11.10074677]
["bitfinex-derivatives","SOLF0:USTF0",1752188778490,3.24680493,164.99,164.93,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188778690,3.24680493,164.99,164.94,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188779091,6.061,164.97,164.94,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188781397,6.061,164.97,164.95,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188782100,3.24680493,164.98,164.95,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188782696,6.0611,164.96,164.95,5.03854677]
["bitfinex-derivatives","SOLF0:USTF0",1752188785497,6.0611,164.96,164.93,6.75745315]
["bitfinex-derivatives","SOLF0:USTF0",1752188786196,3.24680493,164.99,164.95,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188786395,3.24680493,165.0,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188786596,3.24680493,165.02,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188786803,6.0606,164.98,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188787100,3.24680493,165.0,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188787294,6.0603,164.99,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188787499,3.24680493,165.0,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188787700,6.0601,164.99,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188787900,3.24680493,165.0,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188789101,3.24680493,165.0,164.95,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188789303,179.24,165.02,164.95,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188789501,3.24680493,165.0,164.95,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188790600,6.0606,164.98,164.95,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188791004,3.24680493,165.0,164.95,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188792104,6.0605,164.98,164.95,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188792308,6.0605,164.98,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188792597,3.24680493,165.0,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188792799,6.0603,164.99,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188793803,6.0604,164.98,164.96,5.10309159]
["bitfinex-derivatives","SOLF0:USTF0",1752188794199,6.0604,164.98,164.96,5.10548327]
["bitfinex-derivatives","SOLF0:USTF0",1752188794406,6.0604,164.98,164.97,5.10548327]
["bitfinex-derivatives","SOLF0:USTF0",1752188794902,3.24680493,165.0,164.97,5.10548327]
["bitfinex-derivatives","SOLF0:USTF0",1752188795097,3.24680493,165.0,164.96,5.10548327]
["bitfinex-derivatives","SOLF0:USTF0",1752188795500,6.0606,164.98,164.94,19.65745315]
["bitfinex-derivatives","SOLF0:USTF0",1752188795700,6.0606,164.98,164.96,5.10473306]
["bitfinex-derivatives","SOLF0:USTF0",1752188796605,3.24680493,165.0,164.96,5.10473306]
["bitfinex-derivatives","SOLF0:USTF0",1752188796904,3.24680493,165.02,164.96,11.16563306]
["bitfinex-derivatives","SOLF0:USTF0",1752188797112,6.0594,165.01,164.97,5.10473306]
["bitfinex-derivatives","SOLF0:USTF0",1752188797604,4.3058,165.04,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752188797605,6.0588,165.03,164.98,5.10473306]
["bitfinex-derivatives","SOLF0:USTF0",1752188797797,2.1507,165.04,164.99,5.10473306]
["bitfinex-derivatives","SOLF0:USTF0",1752188798003,2.2074,165.11,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752188798209,2.2243,165.16,165.08,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188798503,3.24680493,165.13,165.06,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188798701,6.057,165.08,165.05,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188798901,3.24680493,165.09,165.05,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188799100,3.24680493,165.07,165.03,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188799508,3.24680493,165.05,165.02,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188800011,9.30470493,165.05,165.02,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188800206,2.2243,165.1,165.02,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188800397,6.057,165.08,165.04,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188800602,5.47110493,165.1,165.04,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188801296,5.47110493,165.1,165.03,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188801906,5.47110493,165.1,165.04,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188802307,6.0566,165.09,165.04,11.15967983]
["bitfinex-derivatives","SOLF0:USTF0",1752188802501,5.47110493,165.1,165.03,8.34838476]
["bitfinex-derivatives","SOLF0:USTF0",1752188802704,2.2243,165.1,165.03,8.34838476]
["bitfinex-derivatives","SOLF0:USTF0",1752188802999,3.24680493,165.13,165.05,14.40618476]
["bitfinex-derivatives","SOLF0:USTF0",1752188803200,3.24680493,165.13,165.05,8.34838476]
["bitfinex-derivatives","SOLF0:USTF0",1752188803402,6.0553,165.12,165.07,9.30390493]
["bitfinex-derivatives","SOLF0:USTF0",1752188803808,179.08,165.14,165.07,9.30390493]
["bitfinex-derivatives","SOLF0:USTF0",1752188804010,6.0553,165.12,165.07,9.30390493]
["bitfinex-derivatives","SOLF0:USTF0",1752188804204,6.0553,165.12,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752188804397,181.2188,165.16,165.09,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188804599,6.0546,165.14,165.09,9.30320493]
["bitfinex-derivatives","SOLF0:USTF0",1752188804906,5.38560493,165.16,165.09,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188805109,5.38560493,165.16,165.07,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188805604,6.0554,165.12,165.07,9.30360493]
["bitfinex-derivatives","SOLF0:USTF0",1752188805804,184.46560493,165.16,165.07,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188806210,6.0555,165.12,165.08,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1752188806406,184.46560493,165.16,165.08,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1752188807208,181.2188,165.16,165.08,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1752188807410,181.2188,165.16,165.09,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188807613,181.2188,165.16,165.11,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188808003,6.0544,165.15,165.11,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188808213,523.74,165.17,165.11,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188808410,6.0542,165.15,165.11,9.30220493]
["bitfinex-derivatives","SOLF0:USTF0",1752188808611,6.0542,165.15,165.11,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188808914,523.74,165.17,165.11,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188809812,6.0546,165.14,165.11,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188810213,523.74,165.17,165.11,9.30240493]
["bitfinex-derivatives","SOLF0:USTF0",1752188810513,523.74,165.17,165.08,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752188810712,523.74,165.17,165.12,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188811213,6.0545,165.15,165.12,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188812316,178.96,165.19,165.12,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188812913,6.0539,165.16,165.12,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188813413,3.24680493,165.22,165.14,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188813710,178.96,165.19,165.14,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188813910,6.0536,165.17,165.14,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188814312,4.3288,165.23,165.16,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188814511,183.2888,165.23,165.16,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188814711,4.3288,165.23,165.16,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188815115,526.58680493,165.25,165.18,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188815320,178.96,165.24,165.18,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188815914,178.94,165.24,165.18,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188816307,526.58680493,165.25,165.2,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188816308,702.26,165.25,165.2,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188816820,523.34,165.25,165.2,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188817011,702.26,165.25,165.2,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188817215,3.24680493,165.28,165.2,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188817414,178.92,165.27,165.2,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188817617,182.16680493,165.27,165.2,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188818116,182.16680493,165.27,165.19,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188818316,178.92,165.27,165.19,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188818616,6.0511,165.24,165.19,9.29920493]
["bitfinex-derivatives","SOLF0:USTF0",1752188819013,6.0506,165.25,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752188819319,178.88,165.27,165.21,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188819714,6.0509,165.24,165.21,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188820519,6.0513,165.23,165.21,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188820914,182.08680493,165.28,165.21,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188821125,3.24680493,165.24,165.17,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188821413,3.24680493,165.22,165.13,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188821616,3.24680493,165.22,165.08,15.20157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188821617,3.24680493,165.2,165.09,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752188821915,3.24680493,165.16,165.09,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752188822418,3.24680493,165.16,165.09,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752188822616,6.0547,165.14,165.09,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752188822820,3.24680493,165.18,165.1,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188823818,6.0543,165.15,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752188824019,6.0543,165.15,165.1,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188824422,6.0546,165.14,165.1,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188824621,3.24680493,165.16,165.1,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188824815,6.0545,165.14,165.1,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188825119,3.24680493,165.16,165.09,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752188825313,3.24680493,165.14,165.07,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188825513,6.0555,165.12,165.07,9.30370493]
["bitfinex-derivatives","SOLF0:USTF0",1752188825816,3.24680493,165.14,165.07,3.24680493]
["bitfinex-derivatives","SOLF0:USTF0",1752188826021,3.24680493,165.14,165.05,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752188826022,3.24680493,165.14,165.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1752188826422,3.24680493,165.13,165.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1752188826624,6.0562,165.1,165.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1752188826822,3.24680493,165.13,165.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1752188827919,2.226,165.15,165.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1752188827920,3.24680493,165.11,165.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1752188828119,6.0564,165.09,165.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1752188828725,6.0563,165.1,165.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1752188829726,6.0564,165.09,165.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1752188830524,9.30320493,165.09,165.08,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1752188830733,9.30320493,165.09,165.08,9.40763392]
["bitfinex-derivatives","SOLF0:USTF0",1752188830935,6.0576,165.06,165.01,2.55194]
["bitfinex-derivatives","SOLF0:USTF0",1752188831130,3.24680493,165.07,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188831433,6.0585,165.04,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188832333,9.30470493,165.05,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188832643,3.24680493,165.07,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188833138,3.23047754,165.09,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188834241,6.0574,165.07,165.01,6.33724]
["bitfinex-derivatives","SOLF0:USTF0",1752188834638,6.0575,165.06,165.01,6.33724]
["bitfinex-derivatives","SOLF0:USTF0",1752188835137,6.0578,165.05,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188837244,6.0576,165.06,165.01,6.33734]
["bitfinex-derivatives","SOLF0:USTF0",1752188837444,3.23098578,165.07,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188837743,6.0578,165.05,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188838134,3.23098578,165.08,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188838340,6.0577,165.06,165.01,6.33724]
["bitfinex-derivatives","SOLF0:USTF0",1752188839349,3.23098578,165.08,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188839846,6.0581,165.05,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188840947,6.0576,165.06,165.01,6.33724]
["bitfinex-derivatives","SOLF0:USTF0",1752188841447,3.23098578,165.08,165.01,11.43881983]
["bitfinex-derivatives","SOLF0:USTF0",1752188841648,6.0575,165.06,165.01,11.43881983]
["bitfinex-derivatives","SOLF0:USTF0",1752188841841,3.23098578,165.08,165.01,11.43881983]
["bitfinex-derivatives","SOLF0:USTF0",1752188842647,3.23098578,165.08,165.01,5.37961983]
["bitfinex-derivatives","SOLF0:USTF0",1752188843038,523.2,165.13,165.02,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188843242,3.23098578,165.11,165.04,9.28908578]
["bitfinex-derivatives","SOLF0:USTF0",1752188843444,3.23098578,165.11,165.04,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188843640,3.23098578,165.07,165.01,5.37961983]
["bitfinex-derivatives","SOLF0:USTF0",1752188843948,3.23098578,165.07,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188844150,6.0577,165.06,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188844750,3.23098578,165.07,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188847146,3.23098578,165.05,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188847449,3.23098578,165.03,165.01,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1752188847646,3.23098578,165.03,165.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752188847854,3.23098578,165.01,165.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1752188848148,3.23098578,165.01,164.96,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188848343,2.1126,165.04,164.94,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188848549,3.23098578,165.01,164.94,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188849354,3.23098578,165.01,164.93,7.39347983]
["bitfinex-derivatives","SOLF0:USTF0",1752188849743,3.23098578,165.01,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752188849944,5.34358578,165.04,164.93,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188849945,3.23098578,164.99,164.93,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188850149,3.23098578,164.97,164.91,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188850356,3.23098578,164.97,164.9,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188850842,5.34358578,165.04,164.91,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188851047,3.23098578,165.0,164.92,5.10157983]
["bitfinex-derivatives","SOLF0:USTF0",1752188851443,3.23098578,165.0,164.91,8.33256561]
["bitfinex-derivatives","SOLF0:USTF0",1752188851843,6.0605,164.98,164.91,8.33256561]
["bitfinex-derivatives","SOLF0:USTF0",1752188852355,6.0605,164.98,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752188853055,6.0609,164.97,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752188853447,6.0609,164.97,164.91,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188853644,6.0609,164.97,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752188854851,6.0609,164.97,164.91,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188854852,6.0605,164.98,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752188855053,3.23098578,165.0,164.91,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188855655,6.061,164.97,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752188856358,3.23098578,165.0,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752188857450,3.23098578,165.0,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752188857859,3.23098578,165.0,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752188858053,3.23098578,164.98,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752188858654,6.061,164.97,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752188859345,6.0605,164.98,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752188860157,6.0608,164.97,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752188860456,6.0608,164.97,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752188860855,6.0608,164.97,164.91,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188861251,6.0608,164.97,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752188861559,2.1126,165.04,164.95,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188861752,2.1126,165.04,164.98,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188862058,6.0583,165.04,165.0,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188862259,3.23098578,165.07,165.0,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188862556,2.3287,165.11,165.0,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188862557,6.0576,165.06,165.0,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188862756,6.0576,165.06,165.02,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188863252,6.0572,165.07,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752188863854,3.23098578,165.1,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752188863855,6.0569,165.08,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752188864357,4.4673,165.11,165.04,9.28888578]
["bitfinex-derivatives","SOLF0:USTF0",1752188864855,6.0569,165.08,165.04,9.28888578]
["bitfinex-derivatives","SOLF0:USTF0",1752188865459,6.0564,165.09,165.05,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752188865862,4.4673,165.11,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752188866054,6.057,165.08,165.03,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188866253,4.4673,165.11,165.03,8.33256561]
["bitfinex-derivatives","SOLF0:USTF0",1752188866455,4.4673,165.11,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752188866456,7.69828578,165.11,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752188866656,6.0566,165.09,165.03,8.33256561]
["bitfinex-derivatives","SOLF0:USTF0",1752188866857,7.69828578,165.11,165.03,14.39086561]
["bitfinex-derivatives","SOLF0:USTF0",1752188867257,7.69828578,165.11,165.03,8.33256561]
["bitfinex-derivatives","SOLF0:USTF0",1752188867452,7.69828578,165.11,165.05,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188867453,2.3287,165.11,165.05,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188867658,523.2,165.13,165.05,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188867860,3.23098578,165.14,165.07,3.23098578]
["bitfinex-derivatives","SOLF0:USTF0",1752188868057,3.23098578,165.14,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752188868459,6.0551,165.13,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752188868966,6.0553,165.12,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752188869165,3.23098578,165.14,165.06,8.33256561]
["bitfinex-derivatives","SOLF0:USTF0",1752188870065,3.23098578,165.14,165.06,19.03256561]
["bitfinex-derivatives","SOLF0:USTF0",1752188870263,6.0553,165.12,165.07,11.15867983]
["bitfinex-derivatives","SOLF0:USTF0",1752188870963,6.0553,165.12,165.04,9.02085315]
["bitfinex-derivatives","SOLF0:USTF0",1752188870964,6.45895144,165.08,164.94,16.89363288]
["bitfinex-derivatives","SOLF0:USTF0",1752188871164,3.22947572,164.98,164.88,3.22947572]
["bitfinex-derivatives","SOLF0:USTF0",1752188871354,3.22947572,164.98,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752188871559,6.0612,164.96,164.88,3.22947572]
["bitfinex-derivatives","SOLF0:USTF0",1752188871957,6.061,164.97,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752188872162,3.22947572,164.98,164.88,3.22947572]
["bitfinex-derivatives","SOLF0:USTF0",1752188872765,6.061,164.97,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752188873470,5.39042273,164.99,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752188873665,181.96,165.02,164.88,18.25042273]
["bitfinex-derivatives","SOLF0:USTF0",1752188873864,5.39042273,164.99,164.88,18.25042273]
["bitfinex-derivatives","SOLF0:USTF0",1752188874065,6.0611,164.97,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752188874470,6.0611,164.97,164.88,18.25042273]
["bitfinex-derivatives","SOLF0:USTF0",1752188875271,6.0603,164.99,164.88,18.25042273]
["bitfinex-derivatives","SOLF0:USTF0",1752188875471,5.39042273,165.0,164.9,5.39042273]
["bitfinex-derivatives","SOLF0:USTF0",1752188875666,5.39042273,165.02,164.92,5.39042273]
["bitfinex-derivatives","SOLF0:USTF0",1752188875866,5.39042273,165.02,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752188876074,5.39042273,165.02,164.92,5.39042273]
["bitfinex-derivatives","SOLF0:USTF0",1752188876075,5.39042273,165.02,164.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752188876267,5.39042273,165.0,164.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752188876468,5.39042273,165.0,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752188876469,6.0601,164.99,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752188877869,6.0601,164.99,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752188878470,6.0597,165.0,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752188879170,5.39042273,165.02,164.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752188879171,6.0593,165.01,164.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752188879572,5.38842425,165.02,164.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752188881171,5.38842425,165.02,164.91,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752188881172,5.38842425,164.98,164.91,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752188881376,6.061,164.97,164.91,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752188881876,5.38842425,164.98,164.91,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752188882375,6.0616,164.95,164.91,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752188882773,5.38842425,164.94,164.88,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1752188882975,6.0637,164.89,164.88,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1752188883172,5.38842425,164.9,164.88,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1752188883369,6.0632,164.91,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752188883573,5.38842425,164.92,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752188883773,5.38842425,164.9,164.83,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752188883981,6.0638,164.89,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752188884274,5.38842425,164.9,164.83,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752188884778,6.0638,164.89,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752188886075,5.38842425,164.9,164.83,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752188886280,5.38842425,164.92,164.83,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752188886678,6.0631,164.91,164.83,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752188886875,6.0631,164.91,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752188887277,5.38842425,164.92,164.83,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752188888183,6.0632,164.91,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752188888483,5.38842425,164.92,164.83,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752188888981,6.0632,164.91,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752188889176,5.38842425,164.92,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752188889572,6.0634,164.9,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752188890578,5.38842425,164.92,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752188890984,6.0634,164.9,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752188891185,5.38842425,164.92,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752188891586,181.34,164.96,164.84,5.38842425]
["bitfinex-derivatives","SOLF0:USTF0",1752188891587,5.38842425,164.93,164.84,5.38842425]
["bitfinex-derivatives","SOLF0:USTF0",1752188891882,5.38842425,164.93,164.83,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752188891883,5.38842425,164.95,164.86,5.38842425]
["bitfinex-derivatives","SOLF0:USTF0",1752188892090,6.0621,164.94,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752188892585,5.38842425,164.95,164.86,5.38842425]
["bitfinex-derivatives","SOLF0:USTF0",1752188892586,6.0618,164.95,164.86,5.38842425]
["bitfinex-derivatives","SOLF0:USTF0",1752188892791,5.38842425,164.96,164.86,5.38842425]
["bitfinex-derivatives","SOLF0:USTF0",1752188893291,6.0621,164.94,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752188893790,6.0618,164.95,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752188893990,5.38842425,164.96,164.86,5.38842425]
["bitfinex-derivatives","SOLF0:USTF0",1752188894291,6.0622,164.93,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752188894692,12.117,165.04,164.86,5.38842425]
["bitfinex-derivatives","SOLF0:USTF0",1752188894693,5.07047498,165.06,164.92,5.38752728]
["bitfinex-derivatives","SOLF0:USTF0",1752188894886,5.38083757,165.17,165.04,5.38083757]
["bitfinex-derivatives","SOLF0:USTF0",1752188895087,5.38080667,165.14,165.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1752188895490,6.055,165.13,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752188897596,6.0546,165.14,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752188897788,5.38080667,165.15,165.06,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188898186,6.0552,165.13,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752188898993,6.0552,165.13,165.06,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188899493,6.0552,165.13,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752188899889,5.38080667,165.15,165.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1752188900095,5.38080667,165.15,165.05,7.49780667]
["bitfinex-derivatives","SOLF0:USTF0",1752188900295,5.38080667,165.15,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752188900488,6.0555,165.12,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752188900687,1.7389,165.18,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752188900984,5.38080667,165.16,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752188901891,5.38080667,165.16,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752188902094,5.38080667,165.16,165.06,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188902489,6.0555,165.12,165.06,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188902895,5.38080667,165.17,165.08,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188903091,1.7389,165.18,165.1,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188904099,5.38080667,165.19,165.1,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188904288,18.21,165.27,165.1,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188904289,5.38080667,165.2,165.1,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188904595,6.0534,165.17,165.1,11.43670667]
["bitfinex-derivatives","SOLF0:USTF0",1752188904899,7.11160667,165.22,165.12,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188906300,7.11160667,165.22,165.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1752188907601,6.0543,165.15,165.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1752188907799,5.38080667,165.18,165.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1752188909204,6.0545,165.14,165.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1752188910204,6.0542,165.15,165.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1752188910397,5.38080667,165.18,165.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1752188911105,6.0545,165.15,165.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1752188911501,6.0539,165.16,165.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1752188912194,6.0543,165.15,165.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1752188914906,6.0545,165.14,165.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1752188917409,5.38080667,165.17,165.07,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188917710,5.38080667,165.15,165.06,11.43810667]
["bitfinex-derivatives","SOLF0:USTF0",1752188918010,6.0557,165.11,165.06,11.43810667]
["bitfinex-derivatives","SOLF0:USTF0",1752188918402,6.0557,165.11,165.07,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752188918602,6.0554,165.12,165.07,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752188918803,7.7948,165.22,165.06,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188919004,5.38080667,165.15,165.06,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188919204,6.0555,165.12,165.06,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188919609,5.38080667,165.15,165.06,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188919812,5.38080667,165.2,165.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1752188920013,5.38080667,165.15,165.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1752188920207,5.38080667,165.2,165.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1752188920407,5.38080667,165.15,165.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1752188920611,6.0557,165.11,165.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1752188922411,5.38080667,165.2,165.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1752188922599,523.26,165.21,165.1,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188922806,5.38080667,165.19,165.1,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188923005,5.38080667,165.18,165.1,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188924312,6.0552,165.13,165.1,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188924509,5.38080667,165.18,165.1,5.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1752188924706,5.38080667,165.18,165.08,7.49160667]
["bitfinex-derivatives","SOLF0:USTF0",1752188924906,6.0553,165.12,165.08,7.49160667]
["bitfinex-derivatives","SOLF0:USTF0",1752188925816,6.0557,165.11,165.08,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752188926114,6.0557,165.11,165.08,7.49160667]
["bitfinex-derivatives","SOLF0:USTF0",1752188926811,6.0557,165.11,165.09,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188927215,6.056,165.1,165.08,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752188927414,6.056,165.1,165.09,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188931313,6.056,165.1,165.08,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752188931314,6.0564,165.09,165.08,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752188931514,3.22699617,165.13,165.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1752188931719,3.22699617,165.11,165.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1752188931917,6.0567,165.08,165.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1752188935923,3.22699617,165.09,165.0,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752188936128,3.22699617,165.05,165.0,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752188936627,6.0585,165.04,165.0,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752188936824,1.7316,165.12,165.0,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752188937022,6.0578,165.06,165.01,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188937731,6.0572,165.07,165.01,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188938025,3.22699617,165.08,165.01,8.20961995]
["bitfinex-derivatives","SOLF0:USTF0",1752188938215,6.0577,165.06,165.02,4.98262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188938621,3.22699617,165.08,165.02,4.98262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188939022,6.0578,165.06,165.02,4.98262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188939325,6.0578,165.06,165.03,4.98262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188939526,3.22699617,165.12,165.03,8.20961995]
["bitfinex-derivatives","SOLF0:USTF0",1752188939727,3.22699617,165.1,165.04,4.98262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188939924,181.7916,165.17,165.03,8.20961995]
["bitfinex-derivatives","SOLF0:USTF0",1752188940127,3.22699617,165.1,165.03,8.20961995]
["bitfinex-derivatives","SOLF0:USTF0",1752188940425,3.22699617,165.1,165.03,4.98262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188941624,6.0577,165.06,165.03,4.98262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188942124,6.0579,165.05,165.03,4.98262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188942325,6.0579,165.05,165.02,4.98262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188942526,3.22699617,165.1,165.03,4.98262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188943628,6.0577,165.06,165.03,4.98262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188946225,3.22699617,165.08,165.01,8.20961995]
["bitfinex-derivatives","SOLF0:USTF0",1752188946428,3.22699617,165.08,164.99,28.24383211]
["bitfinex-derivatives","SOLF0:USTF0",1752188946429,3.22699617,165.06,164.99,20.49262378]
["bitfinex-derivatives","SOLF0:USTF0",1752188946622,6.0596,165.01,164.99,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1752188946821,3.22699617,165.04,164.99,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1752188947024,3.22699617,165.04,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188947326,6.0595,165.01,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188947522,1.7314,165.1,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188947731,3.22699617,165.04,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188948538,6.0592,165.02,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188950241,6.0587,165.03,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188950443,3.22699617,165.04,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188950843,6.0593,165.02,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188951236,523.4,165.11,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188951438,523.4,165.11,164.99,8.20961995]
["bitfinex-derivatives","SOLF0:USTF0",1752188951641,3.22699617,165.08,164.99,8.20961995]
["bitfinex-derivatives","SOLF0:USTF0",1752188951947,3.22699617,165.08,164.99,9.28699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188952644,6.0582,165.04,164.99,9.28699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188953443,6.058,165.05,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752188953942,3.22699617,165.06,164.99,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188954140,3.22699617,165.06,164.99,8.25305435]
["bitfinex-derivatives","SOLF0:USTF0",1752188954343,3.22699617,165.08,164.99,8.25305435]
["bitfinex-derivatives","SOLF0:USTF0",1752188954534,6.0577,165.06,164.99,8.25305435]
["bitfinex-derivatives","SOLF0:USTF0",1752188954735,6.0577,165.06,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752188955045,6.0577,165.06,165.01,9.28619617]
["bitfinex-derivatives","SOLF0:USTF0",1752188955339,6.0577,165.06,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752188955642,3.22699617,165.1,165.01,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188956142,6.0575,165.06,165.01,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188956546,3.22699617,165.08,165.01,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188957145,6.0581,165.05,165.01,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188957742,6.0582,165.04,165.0,11.08545818]
["bitfinex-derivatives","SOLF0:USTF0",1752188957947,6.0582,165.04,165.01,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188958246,523.4,165.11,165.0,11.08545818]
["bitfinex-derivatives","SOLF0:USTF0",1752188958247,3.22699617,165.06,165.0,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188958444,3.22699617,165.06,164.99,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188958847,3.22699617,165.06,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188959344,3.22699617,165.06,164.98,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752188959550,3.22699617,165.06,164.98,5.50299617]
["bitfinex-derivatives","SOLF0:USTF0",1752188960645,3.22699617,165.06,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188960946,3.22699617,165.04,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188963143,6.0596,165.01,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188964946,1.7326,165.09,164.98,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752188964947,1.7326,165.09,165.0,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188965148,3.22699617,165.08,165.0,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188965642,3.22699617,165.1,165.02,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188966049,6.0582,165.05,165.01,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188966837,6.0576,165.06,165.01,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188967049,526.62699617,165.11,165.03,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188967548,6.0573,165.07,165.03,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188968048,6.0573,165.07,165.03,9.28549617]
["bitfinex-derivatives","SOLF0:USTF0",1752188968743,6.0573,165.07,165.04,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752188968946,526.62699617,165.11,165.03,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188969144,3.22699617,165.07,165.01,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188969349,3.22699617,165.07,165.0,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1752188969544,6.0589,165.03,165.0,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1752188970143,6.059,165.02,165.0,20.81605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188970540,3.22699617,165.07,165.0,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188970940,6.059,165.02,165.0,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188971851,6.0587,165.03,165.0,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188973149,3.22699617,165.08,165.0,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188973150,6.059,165.02,165.0,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188973454,3.22699617,165.09,165.0,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188973652,3.22699617,165.09,165.02,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188973852,6.0579,165.05,165.02,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188974247,6.0579,165.05,165.02,8.25305435]
["bitfinex-derivatives","SOLF0:USTF0",1752188974452,6.0575,165.06,165.02,14.31165435]
["bitfinex-derivatives","SOLF0:USTF0",1752188974654,3.22699617,165.09,165.02,14.31165435]
["bitfinex-derivatives","SOLF0:USTF0",1752188974853,6.0581,165.05,165.02,14.31165435]
["bitfinex-derivatives","SOLF0:USTF0",1752188975653,6.0581,165.05,165.02,8.25305435]
["bitfinex-derivatives","SOLF0:USTF0",1752188976254,6.0578,165.06,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188976653,6.0578,165.06,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188978054,523.4,165.11,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188978256,3.22699617,165.12,165.06,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188978559,6.0575,165.06,165.05,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188978957,6.0575,165.06,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188979157,6.0575,165.06,165.03,11.08455818]
["bitfinex-derivatives","SOLF0:USTF0",1752188979855,3.22699617,165.1,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188980360,3.22699617,165.1,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188981251,6.0574,165.07,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188982151,6.0568,165.08,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188982351,1.7318,165.17,165.04,8.25305435]
["bitfinex-derivatives","SOLF0:USTF0",1752188982352,5.07213302,165.16,165.04,8.25305435]
["bitfinex-derivatives","SOLF0:USTF0",1752188982559,3.22699617,165.16,165.08,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188982751,6.0551,165.13,165.08,3.22699617]
["bitfinex-derivatives","SOLF0:USTF0",1752188982957,6.0551,165.13,165.08,8.25305435]
["bitfinex-derivatives","SOLF0:USTF0",1752188983151,3.22699617,165.16,165.08,8.25305435]
["bitfinex-derivatives","SOLF0:USTF0",1752188983152,3.22699617,165.16,165.09,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188983353,3.22699617,165.16,165.08,8.25305435]
["bitfinex-derivatives","SOLF0:USTF0",1752188983754,6.0555,165.12,165.08,8.25305435]
["bitfinex-derivatives","SOLF0:USTF0",1752188984155,6.0555,165.12,165.08,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188985350,6.0556,165.11,165.08,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188986564,3.22699617,165.14,165.07,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188987460,3.22699617,165.14,165.06,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188987664,3.22699617,165.12,165.06,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188987863,3.22699617,165.12,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188987864,3.22699617,165.08,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188988265,6.0578,165.05,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188989662,6.0578,165.05,165.02,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188991369,6.0582,165.04,165.02,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188991767,6.0582,165.04,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188992072,6.058,165.05,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188992371,3.22699617,165.09,165.02,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188992776,6.0582,165.04,165.02,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188993474,6.0582,165.04,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188996669,6.058,165.05,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188996874,6.058,165.05,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188997177,6.0574,165.07,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188997374,3.22699617,165.09,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188998878,6.0574,165.07,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752188999882,5.07213302,165.17,165.05,3.22936851]
["bitfinex-derivatives","SOLF0:USTF0",1752189000075,3.22936851,165.14,165.06,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189000476,3.22936851,165.12,165.06,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189000979,6.0558,165.11,165.06,11.08325818]
["bitfinex-derivatives","SOLF0:USTF0",1752189001280,6.0558,165.11,165.06,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189001480,6.056,165.1,165.06,11.08345818]
["bitfinex-derivatives","SOLF0:USTF0",1752189001678,6.056,165.1,165.06,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189001679,3.22877728,165.1,165.06,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189001878,3.22877728,165.1,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189002374,3.22877728,165.1,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189002577,3.22877728,165.08,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189003582,5.07213302,165.16,165.03,11.08465818]
["bitfinex-derivatives","SOLF0:USTF0",1752189003784,3.22877728,165.09,165.03,11.08465818]
["bitfinex-derivatives","SOLF0:USTF0",1752189004181,6.0574,165.07,165.03,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189004385,6.0574,165.07,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189005886,6.0578,165.06,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189006179,3.22877728,165.09,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189006379,3.22877728,165.1,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189007584,6.0573,165.07,165.04,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189007784,6.0573,165.07,165.05,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189011182,6.0575,165.06,165.05,5.02605818]
["bitfinex-derivatives","SOLF0:USTF0",1752189011482,3.22743441,165.2,165.05,3.22743441]
["bitfinex-derivatives","SOLF0:USTF0",1752189011690,2.1506,165.24,165.16,3.22743441]
["bitfinex-derivatives","SOLF0:USTF0",1752189011881,3.22347484,165.26,165.18,8.25201251]
["bitfinex-derivatives","SOLF0:USTF0",1752189012290,6.0518,165.22,165.18,3.22347484]
["bitfinex-derivatives","SOLF0:USTF0",1752189012484,6.0518,165.22,165.17,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189012787,6.0518,165.22,165.18,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189013584,6.0514,165.23,165.18,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189013788,3.22347484,165.24,165.18,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189014186,3.22347484,165.24,165.17,8.25201251]
["bitfinex-derivatives","SOLF0:USTF0",1752189014393,6.0521,165.21,165.17,8.25201251]
["bitfinex-derivatives","SOLF0:USTF0",1752189015487,6.0521,165.21,165.17,3.22347484]
["bitfinex-derivatives","SOLF0:USTF0",1752189016188,6.0524,165.2,165.17,3.22347484]
["bitfinex-derivatives","SOLF0:USTF0",1752189017492,6.0524,165.2,165.16,8.25201251]
["bitfinex-derivatives","SOLF0:USTF0",1752189017893,6.0528,165.19,165.16,3.22347484]
["bitfinex-derivatives","SOLF0:USTF0",1752189018088,3.22347484,165.24,165.15,9.38163767]
["bitfinex-derivatives","SOLF0:USTF0",1752189018294,3.22347484,165.22,165.15,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752189019899,6.0534,165.18,165.15,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752189020196,3.22347484,165.22,165.15,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752189020390,6.0537,165.17,165.15,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752189022107,6.0538,165.16,165.15,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752189023505,3.22347484,165.18,165.12,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189023704,3.22347484,165.18,165.11,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752189024001,3.22347484,165.18,165.11,7.19313767]
["bitfinex-derivatives","SOLF0:USTF0",1752189024400,3.22347484,165.18,165.11,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752189027206,6.0549,165.13,165.11,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752189027907,6.0553,165.12,165.11,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752189028099,6.0553,165.12,165.1,8.25201251]
["bitfinex-derivatives","SOLF0:USTF0",1752189028100,3.22347484,165.16,165.09,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189028503,6.0554,165.12,165.09,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189028702,2.1558,165.22,165.1,3.22347484]
["bitfinex-derivatives","SOLF0:USTF0",1752189029004,6.0544,165.15,165.12,3.22347484]
["bitfinex-derivatives","SOLF0:USTF0",1752189030002,3.22347484,165.2,165.12,3.22347484]
["bitfinex-derivatives","SOLF0:USTF0",1752189030208,3.22347484,165.2,165.13,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752189031100,3.22347484,165.2,165.11,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189031101,3.22347484,165.16,165.11,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189031309,3.22347484,165.14,165.07,10.36931251]
["bitfinex-derivatives","SOLF0:USTF0",1752189031704,1.7236,165.23,165.07,7.14583767]
["bitfinex-derivatives","SOLF0:USTF0",1752189031912,3.22657229,165.24,165.15,3.22657229]
["bitfinex-derivatives","SOLF0:USTF0",1752189032111,6.0529,165.19,165.15,3.22657229]
["bitfinex-derivatives","SOLF0:USTF0",1752189032311,3.22657229,165.24,165.15,9.28077229]
["bitfinex-derivatives","SOLF0:USTF0",1752189032808,3.22657229,165.24,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752189033011,3.22657229,165.24,165.15,3.22657229]
["bitfinex-derivatives","SOLF0:USTF0",1752189033212,6.0524,165.2,165.15,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189033414,6.0524,165.2,165.15,9.27804696]
["bitfinex-derivatives","SOLF0:USTF0",1752189033808,3.22414696,165.21,165.14,9.47583767]
["bitfinex-derivatives","SOLF0:USTF0",1752189034012,3.22414696,165.21,165.14,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752189034315,3.22414696,165.21,165.13,8.25268463]
["bitfinex-derivatives","SOLF0:USTF0",1752189034316,3.22414696,165.21,165.13,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189034715,6.0537,165.17,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752189034911,3.22414696,165.19,165.11,8.25268463]
["bitfinex-derivatives","SOLF0:USTF0",1752189035215,6.0544,165.15,165.11,8.25268463]
["bitfinex-derivatives","SOLF0:USTF0",1752189036215,6.0544,165.15,165.11,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189038118,6.0546,165.14,165.11,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189038819,6.0546,165.14,165.1,11.08443767]
["bitfinex-derivatives","SOLF0:USTF0",1752189039114,3.22414696,165.15,165.1,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189039318,3.22414696,165.15,165.09,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752189040216,6.0555,165.12,165.09,9.47583767]
["bitfinex-derivatives","SOLF0:USTF0",1752189040414,3.22414696,165.15,165.08,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189040618,6.0563,165.1,165.08,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189041420,6.0564,165.09,165.08,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189041621,6.0564,165.09,165.05,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189041820,6.0564,165.09,165.06,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189042023,6.0568,165.08,165.06,19.04853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189042221,3.22414696,165.11,165.06,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1752189042721,6.0565,165.09,165.06,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1752189043110,6.0565,165.09,165.06,20.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752189043922,6.0565,165.09,165.06,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1752189044520,6.0565,165.09,165.06,20.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752189044715,6.0565,165.09,165.06,25.10573767]
["bitfinex-derivatives","SOLF0:USTF0",1752189045818,6.0559,165.11,165.06,19.04853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189046018,3.22414696,165.12,165.06,19.04853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189046416,6.0562,165.1,165.06,25.10573767]
["bitfinex-derivatives","SOLF0:USTF0",1752189047223,6.0562,165.1,165.07,11.08563767]
["bitfinex-derivatives","SOLF0:USTF0",1752189047424,6.0557,165.11,165.07,11.08563767]
["bitfinex-derivatives","SOLF0:USTF0",1752189047825,3.22414696,165.12,165.07,11.08563767]
["bitfinex-derivatives","SOLF0:USTF0",1752189049222,6.056,165.1,165.07,11.08563767]
["bitfinex-derivatives","SOLF0:USTF0",1752189049418,3.22414696,165.12,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752189050226,3.22414696,165.12,165.07,11.08553767]
["bitfinex-derivatives","SOLF0:USTF0",1752189050727,6.0555,165.12,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752189051122,6.0555,165.12,165.08,11.08513767]
["bitfinex-derivatives","SOLF0:USTF0",1752189052223,6.0557,165.11,165.08,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189052432,3.22414696,165.13,165.08,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189053231,6.0563,165.1,165.08,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189053430,3.22414696,165.13,165.07,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189053631,2.1593,165.18,165.07,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189053632,3.22414696,165.11,165.07,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189054026,6.0563,165.1,165.06,19.04853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189054434,3.22414696,165.11,165.06,19.04853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189054631,3.22414696,165.09,165.06,19.04853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189054831,3.22414696,165.09,165.06,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1752189055327,6.0571,165.07,165.06,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1752189058435,9.28124696,165.07,165.06,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1752189059937,3.22414696,165.07,164.99,174.47941537]
["bitfinex-derivatives","SOLF0:USTF0",1752189060136,3.22414696,165.07,165.0,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189060341,3.22414696,165.07,165.0,8.25268463]
["bitfinex-derivatives","SOLF0:USTF0",1752189061144,6.0577,165.06,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752189061438,3.22414696,165.07,165.0,8.25268463]
["bitfinex-derivatives","SOLF0:USTF0",1752189061638,3.22414696,165.07,165.0,14.31228463]
["bitfinex-derivatives","SOLF0:USTF0",1752189061639,6.0582,165.04,165.0,14.31228463]
["bitfinex-derivatives","SOLF0:USTF0",1752189062138,6.0582,165.04,165.0,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189062342,6.0586,165.03,165.0,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189062541,3.22414696,165.07,165.0,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189062735,3.22414696,165.07,165.01,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1752189063738,3.8666,165.11,165.01,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1752189063739,3.22414696,165.05,165.01,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1752189064338,3.22414696,165.03,165.01,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752189064539,9.28414696,165.03,164.97,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189064741,3.22414696,164.99,164.95,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189064943,6.0615,164.95,164.94,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189065337,3.22414696,164.97,164.9,11.08931689]
["bitfinex-derivatives","SOLF0:USTF0",1752189065338,3.22414696,164.97,164.91,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189065534,6.0621,164.94,164.91,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189066045,6.0618,164.95,164.9,15.47643767]
["bitfinex-derivatives","SOLF0:USTF0",1752189066341,3.22414696,164.97,164.9,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752189067051,3.22414696,164.95,164.9,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752189067341,6.063,164.91,164.9,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752189067946,6.0635,164.9,164.88,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1752189068346,3.22414696,164.91,164.88,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1752189068648,6.0637,164.89,164.88,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1752189068836,3.22414696,164.91,164.88,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1752189069040,6.0636,164.9,164.86,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752189069241,3.22414696,164.91,164.86,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752189069445,523.52,165.01,164.86,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752189069446,3.22414696,164.93,164.86,7.20593767]
["bitfinex-derivatives","SOLF0:USTF0",1752189069848,3.22414696,164.93,164.86,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752189070249,6.063,164.91,164.86,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752189070643,1.2643,165.0,164.86,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752189070850,1.2643,165.0,164.87,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189071044,3.22414696,164.96,164.89,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189071248,523.52,165.01,164.91,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189071549,3.22414696,164.99,164.91,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189072050,3.22414696,165.0,164.91,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189072345,3.22414696,165.0,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752189072646,3.22414696,165.0,164.93,4.49486872]
["bitfinex-derivatives","SOLF0:USTF0",1752189072844,523.52,165.01,164.94,4.49486872]
["bitfinex-derivatives","SOLF0:USTF0",1752189072845,3.22414696,164.98,164.94,4.49486872]
["bitfinex-derivatives","SOLF0:USTF0",1752189073049,3.22414696,164.98,164.95,4.49486872]
["bitfinex-derivatives","SOLF0:USTF0",1752189073250,3.22414696,164.98,164.91,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189073449,3.22414696,164.98,164.92,4.49316991]
["bitfinex-derivatives","SOLF0:USTF0",1752189073652,3.22414696,164.98,164.93,4.49316991]
["bitfinex-derivatives","SOLF0:USTF0",1752189073854,3.22414696,164.98,164.94,4.49316991]
["bitfinex-derivatives","SOLF0:USTF0",1752189074053,3.22414696,165.0,164.95,4.49316991]
["bitfinex-derivatives","SOLF0:USTF0",1752189074249,3.22414696,165.0,164.93,9.28614696]
["bitfinex-derivatives","SOLF0:USTF0",1752189074452,3.22414696,165.0,164.94,4.49228949]
["bitfinex-derivatives","SOLF0:USTF0",1752189074653,3.22414696,165.0,164.95,4.49228949]
["bitfinex-derivatives","SOLF0:USTF0",1752189074854,3.22414696,165.0,164.93,9.28614696]
["bitfinex-derivatives","SOLF0:USTF0",1752189075053,3.22414696,165.0,164.94,4.4922882]
["bitfinex-derivatives","SOLF0:USTF0",1752189075354,3.22414696,165.0,164.95,4.4922882]
["bitfinex-derivatives","SOLF0:USTF0",1752189075653,6.0607,164.98,164.93,9.28614696]
["bitfinex-derivatives","SOLF0:USTF0",1752189075953,6.0607,164.98,164.94,4.49204885]
["bitfinex-derivatives","SOLF0:USTF0",1752189076149,6.0607,164.98,164.95,4.49204885]
["bitfinex-derivatives","SOLF0:USTF0",1752189076352,6.0607,164.98,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752189076554,6.0607,164.98,164.95,4.49193649]
["bitfinex-derivatives","SOLF0:USTF0",1752189076754,6.061,164.97,164.92,9.28664696]
["bitfinex-derivatives","SOLF0:USTF0",1752189076958,6.061,164.97,164.93,4.49193649]
["bitfinex-derivatives","SOLF0:USTF0",1752189077153,6.061,164.97,164.92,9.28664696]
["bitfinex-derivatives","SOLF0:USTF0",1752189077154,6.061,164.97,164.94,4.49193649]
["bitfinex-derivatives","SOLF0:USTF0",1752189077353,6.061,164.97,164.95,4.49193649]
["bitfinex-derivatives","SOLF0:USTF0",1752189077654,6.061,164.97,164.92,9.28664696]
["bitfinex-derivatives","SOLF0:USTF0",1752189078454,6.0612,164.96,164.92,9.28664696]
["bitfinex-derivatives","SOLF0:USTF0",1752189078655,3.22414696,165.0,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752189079156,3.22414696,164.97,164.91,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752189079356,3.22414696,164.97,164.9,8.25268463]
["bitfinex-derivatives","SOLF0:USTF0",1752189079556,6.0615,164.95,164.9,8.25268463]
["bitfinex-derivatives","SOLF0:USTF0",1752189079754,3.22414696,164.97,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752189080055,3.22414696,164.99,164.93,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189080950,526.74414696,165.01,164.93,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189081853,6.0614,164.96,164.93,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189082558,6.0616,164.95,164.93,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189083769,6.0612,164.96,164.93,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189083968,526.74414696,165.01,164.93,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189084466,6.0608,164.97,164.93,9.28624696]
["bitfinex-derivatives","SOLF0:USTF0",1752189086162,6.0608,164.97,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752189086871,6.0608,164.97,164.93,9.28624696]
["bitfinex-derivatives","SOLF0:USTF0",1752189087272,6.0611,164.96,164.93,9.28624696]
["bitfinex-derivatives","SOLF0:USTF0",1752189087570,6.0611,164.96,164.93,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189088161,6.0611,164.96,164.93,9.28624696]
["bitfinex-derivatives","SOLF0:USTF0",1752189089274,6.0609,164.97,164.93,9.28624696]
["bitfinex-derivatives","SOLF0:USTF0",1752189089572,179.2,165.0,164.93,9.28624696]
["bitfinex-derivatives","SOLF0:USTF0",1752189090271,6.0614,164.96,164.93,9.28624696]
["bitfinex-derivatives","SOLF0:USTF0",1752189091270,6.0609,164.97,164.93,9.28624696]
["bitfinex-derivatives","SOLF0:USTF0",1752189091774,6.0609,164.97,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752189091972,179.16,165.0,164.93,10.49478463]
["bitfinex-derivatives","SOLF0:USTF0",1752189092573,179.16,165.0,164.93,16.55668463]
["bitfinex-derivatives","SOLF0:USTF0",1752189092574,6.061,164.97,164.93,16.55668463]
["bitfinex-derivatives","SOLF0:USTF0",1752189092776,179.16,165.0,164.93,5.46624696]
["bitfinex-derivatives","SOLF0:USTF0",1752189093275,6.0618,164.95,164.93,5.46624696]
["bitfinex-derivatives","SOLF0:USTF0",1752189093469,179.16,165.0,164.93,5.46624696]
["bitfinex-derivatives","SOLF0:USTF0",1752189093673,6.0619,164.94,164.91,8.25268463]
["bitfinex-derivatives","SOLF0:USTF0",1752189093874,3.22414696,164.97,164.89,12.62058463]
["bitfinex-derivatives","SOLF0:USTF0",1752189094380,6.0628,164.92,164.89,7.59204696]
["bitfinex-derivatives","SOLF0:USTF0",1752189094571,179.16,165.0,164.89,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752189094572,182.36414696,164.95,164.89,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752189095185,3.22414696,164.91,164.88,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189095383,3.22414696,164.91,164.87,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1752189095679,6.0641,164.88,164.87,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1752189096270,3.22414696,164.91,164.87,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1752189098279,6.0637,164.9,164.88,4.52494082]
["bitfinex-derivatives","SOLF0:USTF0",1752189098481,6.0637,164.9,164.89,4.52494082]
["bitfinex-derivatives","SOLF0:USTF0",1752189105784,6.0637,164.9,164.8,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189105785,9.28414696,164.9,164.8,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189106085,527.10414696,164.91,164.8,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189106086,3.22414696,164.82,164.8,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189106285,3.22414696,164.82,164.81,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189106876,523.88,164.91,164.81,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189107082,182.38414696,164.9,164.83,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189107389,6.065,164.86,164.85,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189107775,6.065,164.86,164.84,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189107977,6.0652,164.85,164.84,5.02853767]
["bitfinex-derivatives","SOLF0:USTF0",1752189108180,3.22414696,164.88,164.83,6.70471689]
["bitfinex-derivatives","SOLF0:USTF0",1752189108380,3.22414696,164.88,164.83,5.01402704]
["bitfinex-derivatives","SOLF0:USTF0",1752189108586,3.22414696,164.88,164.84,5.01402704]
["bitfinex-derivatives","SOLF0:USTF0",1752189109678,3.22414696,164.86,164.81,5.01402704]
["bitfinex-derivatives","SOLF0:USTF0",1752189109884,3.22414696,164.84,164.81,5.01402704]
["bitfinex-derivatives","SOLF0:USTF0",1752189110078,3.22414696,164.84,164.8,5.01402704]
["bitfinex-derivatives","SOLF0:USTF0",1752189110079,6.0667,164.81,164.8,5.01402704]
["bitfinex-derivatives","SOLF0:USTF0",1752189111987,3.22414696,164.82,164.77,5.01402704]
["bitfinex-derivatives","SOLF0:USTF0",1752189112190,3.22414696,164.8,164.76,23.28402704]
["bitfinex-derivatives","SOLF0:USTF0",1752189112383,6.0681,164.77,164.76,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1752189112784,3.22414696,164.78,164.76,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1752189113092,9.29214696,164.78,164.76,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1752189113289,3.22414696,164.78,164.76,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1752189113987,6.0681,164.77,164.76,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1752189114392,3.22414696,164.78,164.76,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1752189114686,9.29214696,164.78,164.76,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1752189114889,3.22414696,164.78,164.76,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1752189116081,6.0681,164.77,164.76,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1752189116285,179.18,164.77,164.63,169.28417933]
["bitfinex-derivatives","SOLF0:USTF0",1752189116488,3.22414696,164.73,164.66,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189116686,6.0701,164.72,164.65,7.51944696]
["bitfinex-derivatives","SOLF0:USTF0",1752189117086,3.22414696,164.73,164.65,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752189117282,3.22414696,164.75,164.66,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189117988,3.22414696,164.75,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752189118289,179.18,164.77,164.66,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189118290,3.22414696,164.73,164.66,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189118494,3.22414696,164.71,164.65,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752189118789,3.22414696,164.72,164.65,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752189119488,6.0707,164.7,164.65,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752189120091,9.29484696,164.7,164.65,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752189120395,3.22414696,164.7,164.65,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752189120895,3.22414696,164.77,164.69,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189121289,6.0685,164.76,164.69,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189121791,6.0689,164.75,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752189123187,6.0689,164.75,164.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752189123997,6.0686,164.76,164.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752189124193,3.22414696,164.78,164.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752189126098,6.0696,164.73,164.68,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189126299,6.0696,164.73,164.69,4.52025162]
["bitfinex-derivatives","SOLF0:USTF0",1752189126499,6.0696,164.73,164.7,4.52025162]
["bitfinex-derivatives","SOLF0:USTF0",1752189126697,6.0693,164.74,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752189126894,6.0693,164.74,164.7,4.51812359]
["bitfinex-derivatives","SOLF0:USTF0",1752189127098,6.0693,164.74,164.68,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189127299,6.0693,164.74,164.69,4.51859356]
["bitfinex-derivatives","SOLF0:USTF0",1752189127499,6.0693,164.74,164.7,4.51859356]
["bitfinex-derivatives","SOLF0:USTF0",1752189127695,6.0693,164.74,164.71,4.51859356]
["bitfinex-derivatives","SOLF0:USTF0",1752189128008,6.0693,164.74,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752189128200,6.0693,164.74,164.71,4.50600619]
["bitfinex-derivatives","SOLF0:USTF0",1752189128401,6.0693,164.74,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752189128597,6.0693,164.74,164.71,4.5053503]
["bitfinex-derivatives","SOLF0:USTF0",1752189128798,6.0693,164.74,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752189129202,3.22414696,164.76,164.68,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189129403,3.22414696,164.76,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752189129803,6.0685,164.75,164.72,4.50461459]
["bitfinex-derivatives","SOLF0:USTF0",1752189130000,6.0685,164.75,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752189130306,3.22414696,164.76,164.72,4.50523689]
["bitfinex-derivatives","SOLF0:USTF0",1752189130498,6.069,164.74,164.7,9.29424696]
["bitfinex-derivatives","SOLF0:USTF0",1752189130699,6.069,164.74,164.71,4.5050532]
["bitfinex-derivatives","SOLF0:USTF0",1752189131003,6.069,164.74,164.72,4.5050532]
["bitfinex-derivatives","SOLF0:USTF0",1752189131192,6.069,164.74,164.7,9.29424696]
["bitfinex-derivatives","SOLF0:USTF0",1752189131394,6.069,164.74,164.71,4.50617066]
["bitfinex-derivatives","SOLF0:USTF0",1752189131594,6.069,164.74,164.72,4.50617066]
["bitfinex-derivatives","SOLF0:USTF0",1752189131800,6.069,164.74,164.7,9.29424696]
["bitfinex-derivatives","SOLF0:USTF0",1752189132003,6.069,164.74,164.71,4.50597889]
["bitfinex-derivatives","SOLF0:USTF0",1752189132201,6.069,164.74,164.72,4.50597889]
["bitfinex-derivatives","SOLF0:USTF0",1752189132403,6.069,164.74,164.7,9.29424696]
["bitfinex-derivatives","SOLF0:USTF0",1752189132704,6.069,164.74,164.71,4.50696638]
["bitfinex-derivatives","SOLF0:USTF0",1752189132905,6.069,164.74,164.72,4.50696638]
["bitfinex-derivatives","SOLF0:USTF0",1752189133104,6.069,164.74,164.7,9.29424696]
["bitfinex-derivatives","SOLF0:USTF0",1752189133304,6.069,164.74,164.71,4.50085011]
["bitfinex-derivatives","SOLF0:USTF0",1752189133504,6.069,164.74,164.72,4.50085011]
["bitfinex-derivatives","SOLF0:USTF0",1752189133707,6.069,164.74,164.7,9.29424696]
["bitfinex-derivatives","SOLF0:USTF0",1752189133906,6.069,164.74,164.71,4.50065494]
["bitfinex-derivatives","SOLF0:USTF0",1752189134106,6.069,164.74,164.72,4.50065494]
["bitfinex-derivatives","SOLF0:USTF0",1752189134307,6.069,164.74,164.7,9.29424696]
["bitfinex-derivatives","SOLF0:USTF0",1752189134507,6.069,164.74,164.71,4.50251044]
["bitfinex-derivatives","SOLF0:USTF0",1752189134801,6.069,164.74,164.72,4.50251044]
["bitfinex-derivatives","SOLF0:USTF0",1752189135008,6.069,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752189135308,6.069,164.73,164.7,4.50468709]
["bitfinex-derivatives","SOLF0:USTF0",1752189135505,6.0694,164.72,164.71,4.50468709]
["bitfinex-derivatives","SOLF0:USTF0",1752189135905,6.0694,164.72,164.68,4.50468709]
["bitfinex-derivatives","SOLF0:USTF0",1752189136208,6.0694,164.72,164.69,4.50468709]
["bitfinex-derivatives","SOLF0:USTF0",1752189136410,6.0694,164.72,164.7,4.50468709]
["bitfinex-derivatives","SOLF0:USTF0",1752189136607,6.0694,164.72,164.71,4.50468709]
["bitfinex-derivatives","SOLF0:USTF0",1752189136803,6.0691,164.73,164.71,4.50468709]
["bitfinex-derivatives","SOLF0:USTF0",1752189137012,3.22414696,164.75,164.68,3.22414696]
["bitfinex-derivatives","SOLF0:USTF0",1752189137208,3.22414696,164.75,164.69,4.51079789]
["bitfinex-derivatives","SOLF0:USTF0",1752189137408,3.22414696,164.75,164.7,10.58079789]
["bitfinex-derivatives","SOLF0:USTF0",1752189137409,6.0689,164.74,164.7,10.58079789]
["bitfinex-derivatives","SOLF0:USTF0",1752189137609,6.0689,164.74,164.71,4.51079789]
["bitfinex-derivatives","SOLF0:USTF0",1752189137809,6.0689,164.74,164.72,4.51079789]
["bitfinex-derivatives","SOLF0:USTF0",1752189138012,9.29254696,164.75,164.73,4.51741645]
["bitfinex-derivatives","SOLF0:USTF0",1752189138207,9.29254696,164.75,164.69,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189138509,3.22414696,164.75,164.7,4.52013633]
["bitfinex-derivatives","SOLF0:USTF0",1752189138711,3.22414696,164.75,164.71,4.52013633]
["bitfinex-derivatives","SOLF0:USTF0",1752189138905,3.22414696,164.75,164.72,4.52013633]
["bitfinex-derivatives","SOLF0:USTF0",1752189139107,3.22414696,164.75,164.68,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189139108,6.0703,164.7,164.68,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189139307,6.0703,164.7,164.69,4.52371189]
["bitfinex-derivatives","SOLF0:USTF0",1752189140015,9.29394696,164.71,164.69,4.52371189]
["bitfinex-derivatives","SOLF0:USTF0",1752189140214,9.29394696,164.71,164.7,4.52371189]
["bitfinex-derivatives","SOLF0:USTF0",1752189140412,6.0698,164.71,164.7,4.52371189]
["bitfinex-derivatives","SOLF0:USTF0",1752189140713,6.0695,164.72,164.7,4.52371189]
["bitfinex-derivatives","SOLF0:USTF0",1752189140907,6.0695,164.72,164.71,4.52371189]
["bitfinex-derivatives","SOLF0:USTF0",1752189141207,6.0701,164.7,164.67,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189141411,3.22414696,164.73,164.68,4.52608438]
["bitfinex-derivatives","SOLF0:USTF0",1752189141604,3.22414696,164.71,164.69,4.52608438]
["bitfinex-derivatives","SOLF0:USTF0",1752189141804,3.22414696,164.71,164.7,4.52658252]
["bitfinex-derivatives","SOLF0:USTF0",1752189142209,9.29384696,164.71,164.7,4.52658252]
["bitfinex-derivatives","SOLF0:USTF0",1752189142707,3.22414696,164.71,164.66,7.14034823]
["bitfinex-derivatives","SOLF0:USTF0",1752189142908,6.0708,164.68,164.67,4.53508258]
["bitfinex-derivatives","SOLF0:USTF0",1752189144009,6.0718,164.66,164.63,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189144211,6.0718,164.66,164.64,4.539545]
["bitfinex-derivatives","SOLF0:USTF0",1752189144412,6.0718,164.66,164.65,4.539545]
["bitfinex-derivatives","SOLF0:USTF0",1752189145416,3.22414696,164.69,164.65,4.539545]
["bitfinex-derivatives","SOLF0:USTF0",1752189145714,3.22414696,164.69,164.66,4.539545]
["bitfinex-derivatives","SOLF0:USTF0",1752189145913,3.22414696,164.69,164.63,11.07024823]
["bitfinex-derivatives","SOLF0:USTF0",1752189145914,3.22414696,164.69,164.67,4.539545]
["bitfinex-derivatives","SOLF0:USTF0",1752189146118,6.0711,164.68,164.64,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189146416,3.22414696,164.69,164.65,4.540315]
["bitfinex-derivatives","SOLF0:USTF0",1752189146617,3.22414696,164.67,164.66,4.540315]
["bitfinex-derivatives","SOLF0:USTF0",1752189147111,9.29534696,164.67,164.66,4.540315]
["bitfinex-derivatives","SOLF0:USTF0",1752189148720,6.0712,164.67,164.66,4.540315]
["bitfinex-derivatives","SOLF0:USTF0",1752189149211,6.07,164.71,164.66,4.540315]
["bitfinex-derivatives","SOLF0:USTF0",1752189149413,12.1349,164.78,164.67,4.540315]
["bitfinex-derivatives","SOLF0:USTF0",1752189149616,3.22414696,164.73,164.68,4.540315]
["bitfinex-derivatives","SOLF0:USTF0",1752189149919,6.0703,164.7,164.69,4.540315]
["bitfinex-derivatives","SOLF0:USTF0",1752189150821,9.29444696,164.7,164.69,4.540315]
["bitfinex-derivatives","SOLF0:USTF0",1752189151110,7.3313,164.79,164.69,4.540315]
["bitfinex-derivatives","SOLF0:USTF0",1752189151111,6.0698,164.71,164.69,4.540315]
["bitfinex-derivatives","SOLF0:USTF0",1752189151317,6.0698,164.71,164.66,7.26984823]
["bitfinex-derivatives","SOLF0:USTF0",1752189151718,6.0698,164.71,164.67,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189153121,6.0702,164.7,164.67,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189153416,3.22414696,164.68,164.67,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189153718,3.22414696,164.69,164.65,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189153920,3.22414696,164.69,164.66,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189154519,6.0712,164.67,164.66,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189156223,6.0711,164.68,164.66,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189156423,3.22414696,164.69,164.66,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189157525,6.0711,164.68,164.66,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189157721,3.22414696,164.69,164.66,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189158425,6.0711,164.68,164.66,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189160225,6.0703,164.7,164.67,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189160622,3.22414696,164.73,164.67,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189160823,3.22414696,164.73,164.68,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189161520,6.0703,164.7,164.68,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189163525,6.0703,164.7,164.69,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189164123,6.0703,164.7,164.68,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189164324,6.0703,164.7,164.69,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189165127,6.0703,164.7,164.68,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189166625,6.0699,164.71,164.68,4.99754823]
["bitfinex-derivatives","SOLF0:USTF0",1752189167226,179.14,164.77,164.68,11.11229107]
["bitfinex-derivatives","SOLF0:USTF0",1752189167521,3.24330412,164.75,164.69,5.04159107]
["bitfinex-derivatives","SOLF0:USTF0",1752189167726,3.24330412,164.75,164.69,11.11199107]
["bitfinex-derivatives","SOLF0:USTF0",1752189167926,3.24330412,164.75,164.7,5.04159107]
["bitfinex-derivatives","SOLF0:USTF0",1752189169222,6.0693,164.73,164.7,5.04159107]
["bitfinex-derivatives","SOLF0:USTF0",1752189170626,3.24330412,164.75,164.7,5.04159107]
["bitfinex-derivatives","SOLF0:USTF0",1752189171426,6.0692,164.73,164.7,5.04159107]
["bitfinex-derivatives","SOLF0:USTF0",1752189172023,3.24330412,164.75,164.7,5.04159107]
["bitfinex-derivatives","SOLF0:USTF0",1752189172227,3.24330412,164.73,164.69,5.04159107]
["bitfinex-derivatives","SOLF0:USTF0",1752189173021,6.0694,164.72,164.69,5.04159107]
["bitfinex-derivatives","SOLF0:USTF0",1752189173224,3.24330412,164.73,164.69,5.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1752189173622,6.0701,164.7,164.69,5.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1752189174228,6.0701,164.7,164.66,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752189174229,3.24330412,164.71,164.66,5.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1752189174527,3.24330412,164.69,164.66,5.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1752189176128,6.0712,164.67,164.66,5.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1752189177224,3.24330412,164.69,164.65,5.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1752189177225,6.0716,164.66,164.65,5.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1752189177630,3.24330412,164.67,164.64,5.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1752189177822,6.0719,164.65,164.64,5.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1752189178222,9.31520412,164.65,164.64,5.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1752189178425,6.0719,164.65,164.64,5.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1752189180623,3.24330412,164.72,164.63,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189180927,3.24330412,164.69,164.66,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189181119,3.24330412,164.75,164.67,8.29603072]
["bitfinex-derivatives","SOLF0:USTF0",1752189181428,3.24330412,164.75,164.7,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189181629,3.24330412,164.78,164.7,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189181828,524.14,164.8,164.72,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189181829,527.38330412,164.8,164.72,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189182032,524.14,164.8,164.76,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189182322,22.1364668,164.88,164.77,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189182323,3.24330412,164.84,164.77,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189182526,3.24330412,164.84,164.78,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189183026,5.39987344,164.84,164.77,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189183426,6.0665,164.8,164.77,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189184128,5.39987344,164.84,164.76,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189184430,5.39987344,164.82,164.76,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189184628,6.067,164.79,164.76,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189184836,6.067,164.79,164.75,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189185531,5.39987344,164.82,164.75,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189185831,5.39987344,164.8,164.74,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189186232,5.39987344,164.78,164.72,7.2821266]
["bitfinex-derivatives","SOLF0:USTF0",1752189186523,5.39987344,164.78,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752189186730,179.04,164.83,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752189186731,5.39987344,164.8,164.73,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189187237,6.0676,164.77,164.73,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189187732,6.0676,164.77,164.73,11.1217266]
["bitfinex-derivatives","SOLF0:USTF0",1752189187933,5.39987344,164.8,164.74,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189188130,5.39987344,164.8,164.73,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189188433,6.0674,164.78,164.73,11.1216266]
["bitfinex-derivatives","SOLF0:USTF0",1752189189029,6.0676,164.77,164.73,11.1216266]
["bitfinex-derivatives","SOLF0:USTF0",1752189189231,5.39987344,164.83,164.74,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189189438,5.39987344,164.83,164.77,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189189635,6.0665,164.8,164.77,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189190037,5.39987344,164.83,164.77,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189191029,6.0667,164.8,164.77,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189191538,6.0661,164.81,164.77,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189191836,184.37987344,164.85,164.77,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189192036,184.37987344,164.85,164.78,7.1770266]
["bitfinex-derivatives","SOLF0:USTF0",1752189192237,184.37987344,164.85,164.78,13.2440266]
["bitfinex-derivatives","SOLF0:USTF0",1752189192238,5.39987344,164.85,164.78,13.2440266]
["bitfinex-derivatives","SOLF0:USTF0",1752189192432,5.39987344,164.85,164.78,7.1770266]
["bitfinex-derivatives","SOLF0:USTF0",1752189192837,5.39987344,164.85,164.78,13.2440266]
["bitfinex-derivatives","SOLF0:USTF0",1752189193231,6.0658,164.82,164.78,13.2440266]
["bitfinex-derivatives","SOLF0:USTF0",1752189193537,6.0658,164.82,164.78,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752189194040,6.0654,164.83,164.78,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752189194838,6.0657,164.82,164.78,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752189195429,6.0657,164.82,164.78,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752189195835,6.0657,164.82,164.78,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752189197138,6.0657,164.82,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752189197339,6.0657,164.82,164.78,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752189197741,6.0657,164.82,164.78,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752189197940,6.0657,164.82,164.78,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752189198143,6.0654,164.83,164.78,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752189199242,524.4,164.91,164.82,5.3986657]
["bitfinex-derivatives","SOLF0:USTF0",1752189199737,6.063,164.9,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752189199941,524.4,164.91,164.82,5.3986657]
["bitfinex-derivatives","SOLF0:USTF0",1752189200139,524.4,164.91,164.82,10.4513923]
["bitfinex-derivatives","SOLF0:USTF0",1752189200341,530.4624,164.91,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752189200642,529.7986657,164.91,164.81,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189200843,6.0635,164.88,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752189201541,6.0639,164.87,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752189202139,6.0639,164.87,164.81,10.4513923]
["bitfinex-derivatives","SOLF0:USTF0",1752189202140,6.0642,164.86,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752189202340,524.4,164.91,164.79,7.6255657]
["bitfinex-derivatives","SOLF0:USTF0",1752189202544,178.84,164.88,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752189202741,178.84,164.88,164.81,5.3986657]
["bitfinex-derivatives","SOLF0:USTF0",1752189202945,178.84,164.88,164.83,5.3986657]
["bitfinex-derivatives","SOLF0:USTF0",1752189203140,524.4,164.91,164.83,5.3986657]
["bitfinex-derivatives","SOLF0:USTF0",1752189203746,6.0632,164.89,164.83,10.4513923]
["bitfinex-derivatives","SOLF0:USTF0",1752189203938,524.4,164.91,164.83,5.3986657]
["bitfinex-derivatives","SOLF0:USTF0",1752189204548,524.4,164.91,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752189205143,524.4,164.91,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752189205348,3.23626173,164.9,164.83,3.23626173]
["bitfinex-derivatives","SOLF0:USTF0",1752189205644,6.0643,164.86,164.81,3.23626173]
["bitfinex-derivatives","SOLF0:USTF0",1752189205951,3.23626173,164.9,164.81,3.23626173]
["bitfinex-derivatives","SOLF0:USTF0",1752189206145,6.0635,164.88,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752189206446,3.23626173,164.9,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752189206645,6.0643,164.86,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752189206845,3.23626173,164.9,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752189207045,3.23626173,164.9,164.81,3.23626173]
["bitfinex-derivatives","SOLF0:USTF0",1752189207352,3.23626173,164.88,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752189207750,182.01626173,164.88,164.79,10.51588833]
["bitfinex-derivatives","SOLF0:USTF0",1752189207952,182.01626173,164.88,164.79,5.46316173]
["bitfinex-derivatives","SOLF0:USTF0",1752189208543,3.23626173,164.86,164.79,5.46316173]
["bitfinex-derivatives","SOLF0:USTF0",1752189208942,6.0648,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752189209651,6.065,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752189209950,5.39783983,164.83,164.78,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752189210351,5.39783983,164.83,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752189210754,5.39783983,164.83,164.78,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752189210947,5.39783983,164.83,164.74,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752189211250,184.15783983,164.83,164.74,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752189211553,6.0663,164.81,164.74,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752189212050,6.0663,164.81,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752189213355,6.0657,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752189214050,6.0657,164.82,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752189215359,6.0661,164.81,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752189216550,184.16099794,164.83,164.74,9.5376266]
["bitfinex-derivatives","SOLF0:USTF0",1752189216748,5.40099794,164.79,164.74,9.5376266]
["bitfinex-derivatives","SOLF0:USTF0",1752189216954,5.40099794,164.79,164.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752189217252,5.40099794,164.79,164.74,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752189218150,6.0672,164.78,164.74,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752189218358,6.0672,164.78,164.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752189218653,5.40099794,164.79,164.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752189218854,6.0676,164.77,164.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752189219051,5.40099794,164.79,164.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752189219252,5.40099794,164.79,164.74,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1752189219450,5.40099794,164.8,164.74,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1752189221356,6.0672,164.78,164.74,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1752189221552,5.40099794,164.78,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752189222958,6.0676,164.77,164.72,11.1219266]
["bitfinex-derivatives","SOLF0:USTF0",1752189223159,5.40099794,164.78,164.72,11.1219266]
["bitfinex-derivatives","SOLF0:USTF0",1752189223459,6.0676,164.77,164.72,11.1219266]
["bitfinex-derivatives","SOLF0:USTF0",1752189223655,5.40099794,164.78,164.72,11.1219266]
["bitfinex-derivatives","SOLF0:USTF0",1752189224363,5.40099794,164.78,164.73,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189225663,6.0678,164.77,164.73,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189226163,6.0678,164.77,164.74,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189227260,5.40330364,164.82,164.75,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189227462,5.40330364,164.82,164.76,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189228164,6.0664,164.8,164.76,11.1203266]
["bitfinex-derivatives","SOLF0:USTF0",1752189228669,6.0659,164.82,164.76,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189228970,6.0659,164.82,164.78,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189229169,3.23943246,164.84,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752189229170,6.0654,164.83,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752189229360,3.23943246,164.84,164.77,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189230175,3.24087341,164.78,164.75,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189230367,3.24087341,164.78,164.74,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189230567,3.24087341,164.78,164.73,5.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1752189230764,3.24087341,164.78,164.73,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189231073,6.0681,164.76,164.73,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189231769,6.0686,164.74,164.73,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189232073,6.0686,164.74,164.71,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189232074,3.24228128,164.75,164.7,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189232270,3.24228128,164.75,164.71,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189232473,6.0687,164.74,164.71,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189232775,6.0687,164.74,164.7,11.09447518]
["bitfinex-derivatives","SOLF0:USTF0",1752189233370,6.069,164.73,164.7,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189233573,9.31128128,164.73,164.7,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189233776,9.31128128,164.73,164.69,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189233974,6.069,164.73,164.69,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189234375,6.069,164.73,164.68,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189234674,3.24266431,164.77,164.71,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189234877,3.24266431,164.77,164.72,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189235078,3.24266431,164.77,164.71,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189235673,6.0678,164.77,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752189237480,6.0683,164.75,164.71,11.09417518]
["bitfinex-derivatives","SOLF0:USTF0",1752189238280,6.0683,164.75,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752189238476,6.0683,164.75,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752189239180,6.068,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752189239985,6.068,164.76,164.71,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189239986,6.0685,164.75,164.71,11.09417518]
["bitfinex-derivatives","SOLF0:USTF0",1752189240780,6.0687,164.74,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752189240985,3.24266431,164.77,164.7,11.09457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189241185,3.24266431,164.75,164.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752189241385,6.0696,164.72,164.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752189241682,3.24266431,164.75,164.69,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752189241881,6.0696,164.72,164.68,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189242081,6.0696,164.72,164.68,11.09517518]
["bitfinex-derivatives","SOLF0:USTF0",1752189242282,6.0696,164.72,164.67,7.15227518]
["bitfinex-derivatives","SOLF0:USTF0",1752189243183,6.0696,164.72,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752189243386,6.0691,164.73,164.67,7.15227518]
["bitfinex-derivatives","SOLF0:USTF0",1752189243683,6.0691,164.73,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752189245685,6.0691,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752189245886,6.0694,164.72,164.69,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189246083,3.24266431,164.75,164.68,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189246278,3.24266431,164.75,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752189246477,6.0691,164.73,164.68,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189247190,6.0691,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752189247487,3.24266431,164.73,164.68,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189247891,3.24266431,164.75,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752189248186,6.0693,164.73,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752189248591,9.31106431,164.75,164.68,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189248990,6.0684,164.75,164.69,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189249193,6.0684,164.75,164.7,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189249490,6.0684,164.75,164.71,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189250195,6.0684,164.75,164.69,9.90606196]
["bitfinex-derivatives","SOLF0:USTF0",1752189250196,6.0684,164.75,164.72,11.09367518]
["bitfinex-derivatives","SOLF0:USTF0",1752189251695,6.068,164.76,164.72,11.09367518]
["bitfinex-derivatives","SOLF0:USTF0",1752189252790,6.0684,164.75,164.72,11.09367518]
["bitfinex-derivatives","SOLF0:USTF0",1752189253195,6.0684,164.75,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752189253798,6.0684,164.75,164.72,11.09367518]
["bitfinex-derivatives","SOLF0:USTF0",1752189254090,6.068,164.76,164.72,11.09367518]
["bitfinex-derivatives","SOLF0:USTF0",1752189255999,6.0683,164.75,164.72,11.09367518]
["bitfinex-derivatives","SOLF0:USTF0",1752189257496,6.068,164.76,164.72,11.09367518]
["bitfinex-derivatives","SOLF0:USTF0",1752189258297,6.068,164.76,164.72,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189258601,6.0684,164.75,164.72,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189259095,178.72,164.8,164.72,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189259290,3.24266431,164.78,164.73,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189259893,6.0681,164.76,164.73,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189260302,181.90266431,164.78,164.73,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189260503,6.0685,164.75,164.73,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189261309,6.0681,164.76,164.73,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189264105,6.0681,164.76,164.73,11.09357518]
["bitfinex-derivatives","SOLF0:USTF0",1752189264301,181.88266431,164.79,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189264606,3.24266431,164.79,164.75,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189264799,6.0676,164.77,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189265205,178.64,164.78,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189265405,6.0678,164.77,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189266311,6.0679,164.76,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189267410,6.0675,164.77,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189268109,184.7073,164.78,164.74,11.09317518]
["bitfinex-derivatives","SOLF0:USTF0",1752189268410,178.64,164.78,164.74,11.09317518]
["bitfinex-derivatives","SOLF0:USTF0",1752189268910,6.0675,164.77,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189269112,178.64,164.78,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189269320,3.24266431,164.79,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189269514,178.62,164.78,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189269807,178.62,164.78,164.75,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189270205,178.62,164.78,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189270515,6.0682,164.76,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189272311,6.0682,164.76,164.75,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189273013,6.0683,164.75,164.74,5.02457518]
["bitfinex-derivatives","SOLF0:USTF0",1752189273209,3.24266431,164.77,164.73,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189273412,3.24266431,164.77,164.73,5.05059209]
["bitfinex-derivatives","SOLF0:USTF0",1752189273607,6.0686,164.74,164.73,5.05059209]
["bitfinex-derivatives","SOLF0:USTF0",1752189274009,3.24266431,164.77,164.73,5.05059209]
["bitfinex-derivatives","SOLF0:USTF0",1752189274218,3.24266431,164.77,164.74,5.05332786]
["bitfinex-derivatives","SOLF0:USTF0",1752189274920,181.82266431,164.77,164.74,5.05332786]
["bitfinex-derivatives","SOLF0:USTF0",1752189275107,187.89046431,164.77,164.75,5.05332786]
["bitfinex-derivatives","SOLF0:USTF0",1752189275307,181.82266431,164.77,164.75,5.05332786]
["bitfinex-derivatives","SOLF0:USTF0",1752189275708,6.0679,164.76,164.75,5.05332786]
["bitfinex-derivatives","SOLF0:USTF0",1752189276514,6.0683,164.75,164.73,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189276716,3.24266431,164.75,164.73,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189276922,3.24266431,164.74,164.72,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189277121,9.31156431,164.74,164.72,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189277415,9.31156431,164.74,164.71,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189277721,6.0689,164.74,164.72,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189278320,6.069,164.73,164.72,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189281923,9.31136431,164.74,164.72,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189282529,6.069,164.73,164.72,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189283125,9.31136431,164.74,164.72,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189283424,3.24266431,164.74,164.72,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189284024,6.069,164.73,164.72,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189284521,6.0686,164.74,164.72,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189284722,3.24266431,164.78,164.73,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189284918,178.54,164.77,164.76,5.05722102]
["bitfinex-derivatives","SOLF0:USTF0",1752189285122,184.6075,164.77,164.76,5.05722102]
["bitfinex-derivatives","SOLF0:USTF0",1752189285324,6.0675,164.77,164.76,5.05722102]
["bitfinex-derivatives","SOLF0:USTF0",1752189285519,181.78266431,164.78,164.76,5.05722102]
["bitfinex-derivatives","SOLF0:USTF0",1752189285729,178.54,164.79,164.76,5.05722102]
["bitfinex-derivatives","SOLF0:USTF0",1752189286427,6.0675,164.77,164.76,5.05722102]
["bitfinex-derivatives","SOLF0:USTF0",1752189293529,6.0679,164.76,164.75,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189294830,6.0675,164.77,164.75,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189296132,184.5475,164.77,164.75,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189298631,6.0679,164.76,164.75,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189299323,184.5476,164.77,164.75,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189300435,184.5476,164.77,164.74,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189300631,3.24266431,164.79,164.74,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189300828,178.48,164.8,164.77,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189301024,3.24266431,164.83,164.78,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189301329,178.48,164.82,164.8,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189301526,3.24266431,164.83,164.8,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189301832,178.46,164.82,164.8,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189302038,527.64266431,164.85,164.8,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189302429,178.46,164.84,164.8,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189302932,6.0656,164.83,164.82,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189303528,6.0656,164.83,164.81,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189303929,6.0657,164.82,164.81,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189305034,6.066,164.81,164.8,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189305232,3.24266431,164.83,164.79,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189305433,6.0668,164.79,164.78,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189305736,181.68266431,164.79,164.75,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189305939,6.0679,164.76,164.75,5.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1752189309035,6.0676,164.77,164.74,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189309234,6.0676,164.77,164.76,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189309436,9.31006431,164.78,164.76,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189309635,3.24266431,164.78,164.76,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189310134,6.0675,164.77,164.76,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189311335,6.0679,164.76,164.75,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189311539,9.30958103,164.76,164.75,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189312736,6.0683,164.75,164.74,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189314943,6.0686,164.74,164.73,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189316649,6.069,164.73,164.72,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189317346,3.24168103,164.75,164.67,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752189317347,6.0694,164.72,164.71,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189319948,6.0694,164.72,164.7,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189320349,6.0694,164.72,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752189320350,6.0694,164.72,164.69,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189321248,6.0694,164.72,164.7,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189321440,6.0697,164.71,164.7,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189323550,6.0695,164.72,164.7,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189324450,6.0697,164.71,164.69,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189325957,6.0701,164.7,164.68,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189326154,3.24168103,164.71,164.68,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189326357,6.0707,164.69,164.67,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189328058,6.0707,164.69,164.66,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189328357,6.0709,164.68,164.66,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189328759,3.24168103,164.71,164.66,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189329057,6.0707,164.69,164.66,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189329560,3.24585886,164.67,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189330363,6.0718,164.66,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189330860,3.24585886,164.67,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189331062,3.24585886,164.67,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189331063,3.24585886,164.65,164.62,7.2757459]
["bitfinex-derivatives","SOLF0:USTF0",1752189331656,9.31795886,164.65,164.62,7.2757459]
["bitfinex-derivatives","SOLF0:USTF0",1752189331865,178.4,164.71,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189331866,3.24624975,164.67,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189332063,6.072,164.65,164.62,7.2757459]
["bitfinex-derivatives","SOLF0:USTF0",1752189333573,6.0717,164.66,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189334172,6.0717,164.66,164.62,7.2757459]
["bitfinex-derivatives","SOLF0:USTF0",1752189334365,6.0717,164.66,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189335270,6.072,164.65,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189335567,3.24624975,164.67,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189336472,6.0723,164.64,164.62,7.2757459]
["bitfinex-derivatives","SOLF0:USTF0",1752189337073,6.0723,164.64,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189337270,6.0727,164.63,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189339576,6.0724,164.64,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189339771,3.24624975,164.65,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189340075,527.78624975,164.72,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189340076,6.0718,164.66,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189340675,6.0718,164.66,164.62,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752189341268,6.0718,164.66,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189341577,3.24624975,164.67,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189341578,6.0714,164.67,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189341775,6.0714,164.67,164.62,5.47874975]
["bitfinex-derivatives","SOLF0:USTF0",1752189341972,3.24624975,164.69,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189342170,6.0713,164.67,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189342473,3.24624975,164.69,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189343076,6.0719,164.66,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189343579,6.072,164.65,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189343979,6.072,164.65,164.62,7.2757459]
["bitfinex-derivatives","SOLF0:USTF0",1752189344679,6.0717,164.66,164.62,7.2757459]
["bitfinex-derivatives","SOLF0:USTF0",1752189345382,6.0717,164.66,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189345680,3.24624975,164.68,164.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189345881,3.24624975,164.68,164.61,11.1165459]
["bitfinex-derivatives","SOLF0:USTF0",1752189346076,178.38,164.71,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752189346278,6.0715,164.67,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752189346477,6.0715,164.67,164.62,11.1162459]
["bitfinex-derivatives","SOLF0:USTF0",1752189347475,6.0715,164.67,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189347879,6.0716,164.66,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189349778,6.072,164.65,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189350085,3.24624975,164.64,164.6,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752189350285,3.24624975,164.64,164.6,7.2267459]
["bitfinex-derivatives","SOLF0:USTF0",1752189350883,6.0734,164.61,164.6,7.2267459]
["bitfinex-derivatives","SOLF0:USTF0",1752189353580,6.0734,164.61,164.6,11.77642564]
["bitfinex-derivatives","SOLF0:USTF0",1752189354186,6.0734,164.61,164.6,9.59292564]
["bitfinex-derivatives","SOLF0:USTF0",1752189354486,539.92544975,164.72,164.6,4.54967974]
["bitfinex-derivatives","SOLF0:USTF0",1752189354686,539.92544975,164.72,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189354687,3.24624975,164.67,164.63,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189354890,3.24624975,164.67,164.64,4.54967974]
["bitfinex-derivatives","SOLF0:USTF0",1752189355086,6.0716,164.66,164.65,4.54967974]
["bitfinex-derivatives","SOLF0:USTF0",1752189357689,6.0716,164.66,164.64,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189360087,6.0716,164.66,164.65,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189361296,6.072,164.65,164.64,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189361590,3.24624975,164.65,164.62,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189361893,3.24624975,164.63,164.6,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189362098,3.24624975,164.63,164.61,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189362494,6.0733,164.62,164.61,5.0432459]
["bitfinex-derivatives","SOLF0:USTF0",1752189367297,6.0733,164.62,164.6,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189367497,6.0734,164.61,164.6,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189367699,6.0734,164.61,164.59,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189368198,6.0734,164.61,164.6,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189370095,178.32,164.68,164.6,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189370305,1.2773,164.69,164.63,5.05708746]
["bitfinex-derivatives","SOLF0:USTF0",1752189370496,3.24624975,164.66,164.64,5.05708746]
["bitfinex-derivatives","SOLF0:USTF0",1752189370800,6.072,164.65,164.64,5.05708746]
["bitfinex-derivatives","SOLF0:USTF0",1752189371000,3.24624975,164.67,164.63,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189371200,3.24624975,164.67,164.66,5.05480575]
["bitfinex-derivatives","SOLF0:USTF0",1752189371401,9.31764975,164.67,164.66,5.05480575]
["bitfinex-derivatives","SOLF0:USTF0",1752189373410,524.54,164.72,164.66,5.05480575]
["bitfinex-derivatives","SOLF0:USTF0",1752189373609,524.54,164.72,164.64,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189373610,178.26,164.71,164.67,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189373812,6.0704,164.7,164.67,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189374213,527.78624975,164.72,164.68,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189374412,712.11584975,164.72,164.68,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189374613,708.8696,164.72,164.7,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189374812,530.6096,164.72,164.7,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189376014,708.8696,164.72,164.71,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189376816,530.6096,164.72,164.71,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189377114,708.8496,164.72,164.71,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189377417,708.8496,164.72,164.7,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189378718,6.0698,164.71,164.7,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189380610,9.31604975,164.71,164.7,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189380813,6.0707,164.69,164.67,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189381015,178.22,164.68,164.67,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189383309,184.2909,164.68,164.67,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189385515,6.0712,164.67,164.66,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189386015,178.22,164.68,164.66,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189386325,6.0712,164.67,164.66,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189387019,9.31744975,164.67,164.66,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189387217,3.24624975,164.67,164.64,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189387821,6.072,164.66,164.64,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189388016,178.18,164.65,164.64,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189388223,184.252,164.65,164.64,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189388720,178.18,164.65,164.64,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189391224,181.42624975,164.65,164.64,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189392926,178.18,164.65,164.64,5.05513174]
["bitfinex-derivatives","SOLF0:USTF0",1752189393128,178.18,164.65,164.63,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189393329,178.18,164.65,164.63,12.73589765]
["bitfinex-derivatives","SOLF0:USTF0",1752189393629,178.18,164.65,164.63,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189393821,6.0723,164.64,164.63,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189394218,181.42624975,164.65,164.62,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189394417,187.49824975,164.65,164.64,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189394722,178.18,164.65,164.64,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189395829,6.0718,164.66,164.64,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189396030,178.18,164.66,164.64,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189396720,184.2517,164.66,164.64,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189397427,6.0717,164.66,164.64,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189397628,184.2517,164.66,164.65,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189398723,178.18,164.66,164.65,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189399426,3.24624975,164.7,164.65,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189399626,3.24624975,164.7,164.66,7.25635847]
["bitfinex-derivatives","SOLF0:USTF0",1752189399627,178.18,164.7,164.66,7.25635847]
["bitfinex-derivatives","SOLF0:USTF0",1752189400027,178.16,164.7,164.66,7.25635847]
["bitfinex-derivatives","SOLF0:USTF0",1752189400227,178.16,164.7,164.66,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752189400429,184.2301,164.7,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752189400930,178.16,164.7,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752189401129,6.0698,164.71,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752189401329,184.2298,164.71,164.68,11.11435847]
["bitfinex-derivatives","SOLF0:USTF0",1752189401726,184.2298,164.71,164.69,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189402131,527.78624975,164.72,164.69,11.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1752189402328,178.16,164.71,164.69,11.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1752189402524,524.54,164.72,164.69,11.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1752189402730,3.24624975,164.76,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752189402930,178.16,164.75,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752189403126,178.16,164.74,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752189403530,178.16,164.74,164.7,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189403729,181.40624975,164.74,164.69,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189404127,6.0691,164.73,164.7,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189404526,6.0695,164.72,164.7,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189405433,184.2091,164.73,164.7,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189405633,178.14,164.73,164.7,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189406527,184.2092,164.73,164.7,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189407028,178.14,164.73,164.7,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189407229,178.14,164.73,164.7,11.11385847]
["bitfinex-derivatives","SOLF0:USTF0",1752189408130,184.209,164.73,164.7,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189409028,178.14,164.73,164.7,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189409736,6.0696,164.72,164.7,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189410836,6.0696,164.72,164.68,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189410837,6.4924995,164.72,164.68,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189411032,3.24624975,164.69,164.67,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189411541,178.14,164.73,164.68,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189411830,3.24624975,164.72,164.7,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189412226,3.24624975,164.72,164.69,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189412436,3.24624975,164.7,164.67,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189413330,3.24624975,164.7,164.68,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189414338,9.31644975,164.7,164.68,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189414838,6.0705,164.69,164.68,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189415138,3.24624975,164.7,164.68,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189415540,9.31664975,164.7,164.68,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189416739,9.31664975,164.7,164.69,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189416740,3.24624975,164.7,164.69,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189420141,9.31634975,164.7,164.69,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189421439,3.24624975,164.7,164.69,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189422634,524.58,164.76,164.69,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189422943,181.30624975,164.75,164.71,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189423545,6.069,164.74,164.71,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189424146,181.30624975,164.75,164.71,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189424446,3.24624975,164.73,164.71,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189424642,181.28624975,164.73,164.71,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189425143,187.35524975,164.73,164.71,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189425446,9.31524975,164.73,164.71,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189425647,187.35524975,164.73,164.71,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189427549,178.02,164.72,164.71,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189428852,184.0894,164.72,164.71,5.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1752189429443,6.0705,164.69,164.68,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189429645,6.0705,164.69,164.63,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189429646,3.24624975,164.69,164.63,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189429848,178.02,164.68,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752189430049,184.0911,164.68,164.63,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189430248,178.02,164.68,164.63,12.73589765]
["bitfinex-derivatives","SOLF0:USTF0",1752189430654,6.0713,164.67,164.63,12.73589765]
["bitfinex-derivatives","SOLF0:USTF0",1752189430949,9.31754975,164.67,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752189431254,9.31754975,164.67,164.64,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189431850,9.31754975,164.67,164.64,12.73559765]
["bitfinex-derivatives","SOLF0:USTF0",1752189432046,6.0716,164.66,164.64,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189433459,1.2727,164.75,164.64,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189433658,3.24624975,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752189434060,9.31664975,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752189434963,6.0705,164.69,164.66,12.73489765]
["bitfinex-derivatives","SOLF0:USTF0",1752189435160,6.0705,164.69,164.67,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189435360,6.0705,164.69,164.66,12.73489765]
["bitfinex-derivatives","SOLF0:USTF0",1752189436165,3.24624975,164.68,164.66,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189436366,3.24624975,164.68,164.65,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752189437553,3.24624975,164.68,164.65,8.95739765]
["bitfinex-derivatives","SOLF0:USTF0",1752189437752,9.31724975,164.68,164.65,8.95739765]
["bitfinex-derivatives","SOLF0:USTF0",1752189438661,9.31724975,164.68,164.65,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752189439358,9.31724975,164.68,164.65,8.95739765]
["bitfinex-derivatives","SOLF0:USTF0",1752189440564,9.31724975,164.68,164.65,15.02929765]
["bitfinex-derivatives","SOLF0:USTF0",1752189441059,177.98,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752189441267,181.22624975,164.69,164.65,8.95739765]
["bitfinex-derivatives","SOLF0:USTF0",1752189441766,181.22624975,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752189441963,1.2751,164.79,164.65,8.95739765]
["bitfinex-derivatives","SOLF0:USTF0",1752189441964,1.2751,164.79,164.67,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189442159,3.24624975,164.7,164.67,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189442365,9.31634975,164.7,164.67,12.73439765]
["bitfinex-derivatives","SOLF0:USTF0",1752189442760,9.31634975,164.7,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752189443567,6.0701,164.7,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752189443769,3.24624975,164.7,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752189444070,3.24624975,164.7,164.67,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189444669,9.31654975,164.7,164.67,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189445969,6.0706,164.69,164.67,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189446171,3.24624975,164.7,164.67,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189446368,9.31644975,164.7,164.67,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189447271,9.31644975,164.7,164.67,12.73459765]
["bitfinex-derivatives","SOLF0:USTF0",1752189448372,9.31644975,164.7,164.67,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189448873,9.31714975,164.68,164.67,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189449174,181.18624975,164.68,164.64,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189449472,181.18624975,164.68,164.65,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189450577,3.24624975,164.66,164.65,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189451981,3.24624975,164.67,164.65,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189453179,3.24624975,164.67,164.64,12.73569765]
["bitfinex-derivatives","SOLF0:USTF0",1752189453877,3.24624975,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752189454573,3.24624975,164.67,164.64,12.73559765]
["bitfinex-derivatives","SOLF0:USTF0",1752189454877,3.24624975,164.67,164.64,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189455278,3.24624975,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752189455974,3.24624975,164.69,164.64,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189456277,3.24624975,164.73,164.67,6.66339765]
["bitfinex-derivatives","SOLF0:USTF0",1752189456471,3.24624975,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752189456678,181.14624975,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752189457078,181.14624975,164.73,164.68,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189458970,183.9696,164.72,164.68,12.78828889]
["bitfinex-derivatives","SOLF0:USTF0",1752189461281,183.9696,164.72,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752189461482,6.0696,164.72,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752189461782,183.9496,164.72,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752189462180,6.0699,164.71,164.67,15.10008889]
["bitfinex-derivatives","SOLF0:USTF0",1752189462480,177.88,164.72,164.67,9.02888889]
["bitfinex-derivatives","SOLF0:USTF0",1752189462680,177.88,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752189463877,183.9494,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752189464276,6.0694,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752189464482,17.23752052,164.83,164.69,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189464678,177.86,164.75,164.69,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189464982,3.24624975,164.77,164.69,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189465180,177.86,164.75,164.69,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189465482,177.86,164.75,164.71,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189465784,177.86,164.75,164.71,12.78718889]
["bitfinex-derivatives","SOLF0:USTF0",1752189466384,177.86,164.75,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752189467280,181.10624975,164.75,164.71,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189467484,181.10624975,164.75,164.67,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752189467485,3.24624975,164.73,164.67,9.02888889]
["bitfinex-derivatives","SOLF0:USTF0",1752189467684,3.24624975,164.71,164.67,9.02888889]
["bitfinex-derivatives","SOLF0:USTF0",1752189467888,181.06624975,164.71,164.67,9.02888889]
["bitfinex-derivatives","SOLF0:USTF0",1752189468479,3.24624975,164.69,164.67,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189468689,3.24624975,164.69,164.65,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189468881,3.24624975,164.67,164.65,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189469077,177.82,164.66,164.62,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752189469285,177.82,164.66,164.62,8.90138889]
["bitfinex-derivatives","SOLF0:USTF0",1752189469286,3.24624975,164.65,164.62,8.90138889]
["bitfinex-derivatives","SOLF0:USTF0",1752189469478,177.82,164.66,164.62,8.90138889]
["bitfinex-derivatives","SOLF0:USTF0",1752189469782,177.82,164.66,164.63,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189469982,177.82,164.66,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752189470985,177.82,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752189472083,177.82,164.66,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752189472882,177.82,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752189473091,177.82,164.66,164.62,8.90138889]
["bitfinex-derivatives","SOLF0:USTF0",1752189473386,177.82,164.66,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752189473690,177.82,164.66,164.62,8.90138889]
["bitfinex-derivatives","SOLF0:USTF0",1752189474484,181.04624975,164.69,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752189475285,187.11674975,164.69,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752189475486,181.04624975,164.69,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752189476679,177.8,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752189476877,183.8709,164.68,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752189477289,3.24624975,164.67,164.63,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189477482,3.24624975,164.67,164.62,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752189477483,177.8,164.68,164.61,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189477678,3.24624975,164.65,164.61,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189478288,3.24624975,164.65,164.61,12.79088889]
["bitfinex-derivatives","SOLF0:USTF0",1752189479686,3.24624975,164.65,164.61,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189479894,3.24624975,164.63,164.6,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189480292,3.24624975,164.63,164.6,12.79138889]
["bitfinex-derivatives","SOLF0:USTF0",1752189480989,3.24624975,164.65,164.6,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189481292,3.24624975,164.65,164.61,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189481590,3.24624975,164.63,164.61,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189481992,3.24624975,164.65,164.62,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752189482291,3.24624975,164.65,164.61,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189482483,177.8,164.68,164.61,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189482687,3.24624975,164.67,164.61,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189483291,3.24624975,164.67,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752189483487,3.24624975,164.67,164.61,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189483787,3.24624975,164.68,164.62,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189483995,3.24624975,164.68,164.63,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189484292,3.24624975,164.66,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752189484791,9.31724975,164.68,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752189485387,6.0713,164.67,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752189486293,9.31724975,164.68,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752189486492,3.24624975,164.68,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752189486994,9.31714975,164.68,164.63,12.79028889]
["bitfinex-derivatives","SOLF0:USTF0",1752189487497,3.24624975,164.64,164.62,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189487692,3.24624975,164.64,164.59,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189487895,9.31884975,164.64,164.59,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189488195,3.24624975,164.64,164.59,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189488701,6.0728,164.63,164.59,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189488896,3.24624975,164.64,164.59,12.79188889]
["bitfinex-derivatives","SOLF0:USTF0",1752189489096,9.31884975,164.64,164.59,12.79188889]
["bitfinex-derivatives","SOLF0:USTF0",1752189489493,9.31884975,164.64,164.61,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189489692,9.31884975,164.64,164.6,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189489899,9.31884975,164.64,164.61,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189490097,6.0728,164.63,164.6,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189490801,9.31864975,164.64,164.61,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189492399,3.24624975,164.64,164.6,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189492998,3.24624975,164.64,164.61,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189493199,3.24624975,164.64,164.62,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189493702,3.24624975,164.65,164.62,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189494405,9.31834975,164.65,164.62,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189494700,3.24624975,164.65,164.62,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189495998,177.78,164.68,164.61,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189495999,3.24624975,164.63,164.61,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189497700,3.24624975,164.64,164.61,11.11507931]
["bitfinex-derivatives","SOLF0:USTF0",1752189497901,3.24624975,164.64,164.61,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189499103,3.24624975,164.64,164.61,11.11507931]
["bitfinex-derivatives","SOLF0:USTF0",1752189499704,3.24624975,164.64,164.61,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189500100,9.31874975,164.64,164.61,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189500911,6.0728,164.63,164.61,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189501106,6.0728,164.63,164.6,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189501604,6.0731,164.62,164.6,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189502206,6.0735,164.61,164.6,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189502607,3.24624975,164.64,164.6,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189503206,3.24624975,164.63,164.6,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189503410,6.0734,164.62,164.6,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189504010,6.0735,164.61,164.6,5.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1752189506007,3.24624975,164.61,164.58,5.04618827]
["bitfinex-derivatives","SOLF0:USTF0",1752189506307,3.24624975,164.64,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752189506308,3.24624975,164.59,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752189506513,3.24624975,164.59,164.56,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189507611,3.24624975,164.59,164.55,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189508211,9.32054975,164.59,164.55,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189508411,9.32054975,164.59,164.56,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189508615,3.24624975,164.61,164.56,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189508810,178.83730084,164.68,164.56,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189508811,1.05730084,164.68,164.56,9.96393864]
["bitfinex-derivatives","SOLF0:USTF0",1752189509120,3.24624975,164.64,164.56,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189509309,3.24624975,164.64,164.57,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189509512,3.24624975,164.59,164.56,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189509716,3.24624975,164.59,164.55,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752189509919,3.24624975,164.59,164.55,14.99868889]
["bitfinex-derivatives","SOLF0:USTF0",1752189510215,3.24624975,164.59,164.55,8.92298889]
["bitfinex-derivatives","SOLF0:USTF0",1752189510619,9.32074975,164.59,164.55,8.92298889]
["bitfinex-derivatives","SOLF0:USTF0",1752189510817,3.24624975,164.59,164.55,8.92298889]
["bitfinex-derivatives","SOLF0:USTF0",1752189511419,3.24624975,164.64,164.55,8.92298889]
["bitfinex-derivatives","SOLF0:USTF0",1752189511619,3.24624975,164.58,164.55,8.92298889]
["bitfinex-derivatives","SOLF0:USTF0",1752189511815,9.32104975,164.58,164.55,8.92298889]
["bitfinex-derivatives","SOLF0:USTF0",1752189513020,3.24624975,164.58,164.55,8.92298889]
["bitfinex-derivatives","SOLF0:USTF0",1752189513518,3.24624975,164.6,164.55,8.92298889]
["bitfinex-derivatives","SOLF0:USTF0",1752189513726,3.24624975,164.62,164.56,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189514023,6.0729,164.63,164.58,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189514613,6.0729,164.63,164.58,12.79218889]
["bitfinex-derivatives","SOLF0:USTF0",1752189515420,6.0729,164.63,164.59,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189516923,3.24624975,164.64,164.59,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189517418,6.0733,164.62,164.58,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189520332,9.31904975,164.63,164.58,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189520629,9.31904975,164.63,164.6,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189520821,6.0728,164.63,164.6,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189521026,9.31904975,164.63,164.6,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189522228,179.82,164.66,164.6,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189522428,3.24624975,164.65,164.6,12.79128889]
["bitfinex-derivatives","SOLF0:USTF0",1752189523832,9.31834975,164.65,164.6,12.79128889]
["bitfinex-derivatives","SOLF0:USTF0",1752189524731,6.0724,164.64,164.6,12.79128889]
["bitfinex-derivatives","SOLF0:USTF0",1752189525031,3.24624975,164.63,164.6,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189525227,9.31924975,164.63,164.6,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189527033,3.24624975,164.63,164.6,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189527233,3.24624975,164.63,164.59,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189527431,6.0733,164.62,164.59,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189529338,6.0738,164.6,164.59,6.71768889]
["bitfinex-derivatives","SOLF0:USTF0",1752189532635,6.0746,164.58,164.57,9.99509647]
["bitfinex-derivatives","SOLF0:USTF0",1752189533336,6.0749,164.57,164.56,9.99509647]
["bitfinex-derivatives","SOLF0:USTF0",1752189533537,3.24624975,164.57,164.51,13.3267953]
["bitfinex-derivatives","SOLF0:USTF0",1752189533833,6.0765,164.53,164.51,13.3267953]
["bitfinex-derivatives","SOLF0:USTF0",1752189534034,3.24624975,164.56,164.5,13.3267953]
["bitfinex-derivatives","SOLF0:USTF0",1752189534240,3.24624975,164.51,164.49,15.5734953]
["bitfinex-derivatives","SOLF0:USTF0",1752189536238,3.24624975,164.51,164.49,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752189537234,9.32354975,164.51,164.49,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752189537541,3.24624975,164.51,164.49,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752189537736,3.24624975,164.51,164.46,9.02520473]
["bitfinex-derivatives","SOLF0:USTF0",1752189538340,3.24624975,164.51,164.46,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752189538942,3.24624975,164.52,164.46,9.02520473]
["bitfinex-derivatives","SOLF0:USTF0",1752189539245,9.32324975,164.52,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752189540045,3.24624975,164.52,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752189540542,9.32324975,164.52,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752189541041,9.32324975,164.52,164.46,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752189541238,3.24624975,164.48,164.44,6.76010473]
["bitfinex-derivatives","SOLF0:USTF0",1752189541643,3.24624975,164.48,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752189541843,3.24624975,164.48,164.43,8.91080473]
["bitfinex-derivatives","SOLF0:USTF0",1752189542148,3.24624975,164.48,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752189542343,3.24624975,164.48,164.43,8.91080473]
["bitfinex-derivatives","SOLF0:USTF0",1752189542549,9.32474975,164.48,164.43,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752189542740,3.24624975,164.48,164.43,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752189542940,6.0797,164.45,164.43,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752189543137,3.24624975,164.44,164.38,6.76010473]
["bitfinex-derivatives","SOLF0:USTF0",1752189543337,704.62,164.49,164.39,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189543543,704.62,164.49,164.41,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189543849,525.12,164.58,164.43,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189544145,525.12,164.58,164.42,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752189544146,3.24624975,164.51,164.42,9.02320473]
["bitfinex-derivatives","SOLF0:USTF0",1752189544446,9.32444975,164.49,164.42,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752189544649,3.24624975,164.49,164.42,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752189544953,3.24624975,164.56,164.42,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752189544954,3.24624975,164.47,164.42,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752189546848,6.079,164.46,164.42,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752189547046,3.24624975,164.47,164.42,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752189547247,3.24624975,164.47,164.42,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752189547648,3.24624975,164.47,164.37,6.76010473]
["bitfinex-derivatives","SOLF0:USTF0",1752189547649,3.24624975,164.45,164.37,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189547849,3.24624975,164.45,164.38,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1752189548047,9.32534975,164.46,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752189549549,9.32534975,164.46,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752189549846,3.24624975,164.46,164.39,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189550451,3.24624975,164.46,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752189550652,179.6,164.49,164.41,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189550845,3.24624975,164.48,164.41,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189551647,3.24624975,164.48,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752189552749,3.24624975,164.48,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752189553352,3.24624975,164.48,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752189553651,3.24624975,164.48,164.41,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189553951,3.24624975,164.48,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752189555253,3.24624975,164.56,164.41,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189555254,525.26,164.66,164.47,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189555458,3.24624975,164.6,164.53,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189555749,526.5358,164.66,164.48,14.53025448]
["bitfinex-derivatives","SOLF0:USTF0",1752189555952,528.50624975,164.66,164.57,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189556156,528.50624975,164.66,164.59,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189556157,525.26,164.66,164.59,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189557747,525.26,164.66,164.63,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189557955,3.24624975,164.71,164.63,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189558450,3.24624975,164.71,164.57,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752189558451,3.24624975,164.72,164.57,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752189558648,6.0702,164.7,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752189558952,3.24624975,164.72,164.64,3.24624975]
["bitfinex-derivatives","SOLF0:USTF0",1752189560153,525.28,164.76,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189560154,3.24624975,164.74,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189560351,9.31594975,164.72,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752189560750,3.24624975,164.72,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752189560948,5.40710058,164.72,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752189561350,5.40710058,164.72,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752189561849,6.0698,164.71,164.65,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752189562048,5.40710058,164.73,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189562453,5.40710058,164.73,164.65,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752189562654,5.40710058,164.73,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189564152,6.0695,164.72,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752189565260,5.40710058,164.72,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752189565458,5.40710058,164.72,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189565857,5.40710058,164.75,164.65,7.65070058]
["bitfinex-derivatives","SOLF0:USTF0",1752189566059,525.28,164.76,164.67,5.40710058]
["bitfinex-derivatives","SOLF0:USTF0",1752189566260,525.28,164.76,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752189566651,525.28,164.76,164.67,5.40710058]
["bitfinex-derivatives","SOLF0:USTF0",1752189567061,6.0686,164.75,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752189567658,5.40710058,164.75,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189567957,5.40710058,164.73,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189568162,6.0694,164.72,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752189568458,5.40710058,164.73,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752189568851,6.0698,164.71,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752189569250,6.0698,164.71,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189569251,6.0698,164.71,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752189570358,6.0698,164.71,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189570359,6.0702,164.7,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189570556,525.28,164.76,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189570557,5.40710058,164.75,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189570858,6.0691,164.73,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752189571060,5.40710058,164.75,164.66,5.40710058]
["bitfinex-derivatives","SOLF0:USTF0",1752189571363,6.0689,164.74,164.66,5.40710058]
["bitfinex-derivatives","SOLF0:USTF0",1752189571760,5.40710058,164.75,164.66,5.40710058]
["bitfinex-derivatives","SOLF0:USTF0",1752189572260,6.0691,164.73,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752189572555,6.0691,164.73,164.66,5.40710058]
["bitfinex-derivatives","SOLF0:USTF0",1752189572556,525.28,164.76,164.66,5.40710058]
["bitfinex-derivatives","SOLF0:USTF0",1752189572756,525.28,164.76,164.65,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752189572757,525.28,164.76,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752189572956,524.68,164.84,164.72,5.40710058]
["bitfinex-derivatives","SOLF0:USTF0",1752189573154,5.40710058,164.82,164.72,5.40710058]
["bitfinex-derivatives","SOLF0:USTF0",1752189573359,6.0671,164.79,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189574162,5.40710058,164.81,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189574357,5.40710058,164.81,164.73,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752189574561,5.40710058,164.81,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752189575065,5.40710058,164.81,164.73,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752189575363,179.28,164.8,164.73,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752189576669,6.0671,164.79,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752189576962,179.28,164.8,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189576963,5.40710058,164.78,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189577164,6.067,164.79,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189577765,6.0672,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752189577967,6.0672,164.78,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189578761,6.0669,164.79,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189579168,185.06710058,164.8,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189579366,6.0672,164.78,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189579568,185.06710058,164.8,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189579770,185.06710058,164.8,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752189580062,185.06710058,164.8,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189580569,6.0675,164.78,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752189581271,6.0676,164.77,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752189581667,5.40710058,164.78,164.73,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752189581868,6.0686,164.75,164.67,5.40710058]
["bitfinex-derivatives","SOLF0:USTF0",1752189582071,6.0686,164.75,164.67,7.72250058]
["bitfinex-derivatives","SOLF0:USTF0",1752189582371,6.0686,164.75,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752189582567,5.40710058,164.73,164.67,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752189582772,5.40710058,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752189582773,3.24358325,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752189583265,9.31268325,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752189583866,3.24358325,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752189584473,9.31268325,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752189584974,6.0691,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752189585571,6.0695,164.72,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752189585769,1.2705,164.79,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752189585770,5.40568006,164.73,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752189586269,5.40568006,164.73,164.67,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752189586775,6.0698,164.71,164.67,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752189586976,6.0698,164.71,164.59,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1752189586977,5.40568006,164.73,164.62,5.40568006]
["bitfinex-derivatives","SOLF0:USTF0",1752189587169,6.0703,164.7,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752189587966,6.0703,164.7,164.62,5.40568006]
["bitfinex-derivatives","SOLF0:USTF0",1752189587967,5.40568006,164.71,164.62,5.40568006]
["bitfinex-derivatives","SOLF0:USTF0",1752189588376,5.40568006,164.71,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752189588377,6.0702,164.7,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752189588780,5.40568006,164.71,164.62,5.40568006]
["bitfinex-derivatives","SOLF0:USTF0",1752189589174,5.40568006,164.71,164.61,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752189589880,6.0712,164.68,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752189592384,5.40568006,164.71,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752189592784,6.0712,164.68,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752189593187,6.0712,164.68,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752189593788,6.0712,164.68,164.64,6.11391649]
["bitfinex-derivatives","SOLF0:USTF0",1752189593988,6.0706,164.69,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752189594187,6.0706,164.69,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189594392,5.40568006,164.71,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189595091,6.0706,164.69,164.64,6.11371649]
["bitfinex-derivatives","SOLF0:USTF0",1752189595689,6.0711,164.68,164.64,6.11371649]
["bitfinex-derivatives","SOLF0:USTF0",1752189596292,6.0707,164.69,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752189596591,5.40568006,164.71,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189597191,6.0706,164.69,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189597990,6.0706,164.69,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752189598887,6.0709,164.68,164.64,6.11391649]
["bitfinex-derivatives","SOLF0:USTF0",1752189599992,6.0713,164.67,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189601092,5.40568006,164.71,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189601598,5.40568006,164.69,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189601796,5.40568006,164.67,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189602197,6.0716,164.66,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189605401,6.072,164.65,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189606394,6.0718,164.66,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189606594,5.40568006,164.69,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189606796,3.24591856,164.67,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189606993,6.072,164.66,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189607802,6.072,164.65,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189609702,6.0718,164.66,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189610092,3.24591856,164.67,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189610499,6.072,164.65,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189610700,4.51891856,164.72,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189610898,3.24591856,164.67,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189611405,3.24591856,164.65,164.64,0.04161649]
["bitfinex-derivatives","SOLF0:USTF0",1752189611798,3.24591856,164.65,164.57,5.01564884]
["bitfinex-derivatives","SOLF0:USTF0",1752189611995,6.49994604,164.58,164.46,6.7187158]
["bitfinex-derivatives","SOLF0:USTF0",1752189612204,3.24997302,164.48,164.39,10.0458686]
["bitfinex-derivatives","SOLF0:USTF0",1752189612403,3.24997302,164.41,164.32,11.10395705]
["bitfinex-derivatives","SOLF0:USTF0",1752189612602,3.24997302,164.41,164.27,10.0458686]
["bitfinex-derivatives","SOLF0:USTF0",1752189612603,3.24997302,164.35,164.27,10.0458686]
["bitfinex-derivatives","SOLF0:USTF0",1752189612805,3.24997302,164.35,164.24,1.05884501]
["bitfinex-derivatives","SOLF0:USTF0",1752189613104,179.8,164.36,164.2,10.0458686]
["bitfinex-derivatives","SOLF0:USTF0",1752189613307,6.0842,164.32,164.26,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752189613606,0.04120676,164.33,164.28,3.24997302]
["bitfinex-derivatives","SOLF0:USTF0",1752189614000,524.68,164.41,164.32,3.24997302]
["bitfinex-derivatives","SOLF0:USTF0",1752189614202,181.1,164.46,164.34,3.24997302]
["bitfinex-derivatives","SOLF0:USTF0",1752189614397,3.24997302,164.43,164.34,3.24997302]
["bitfinex-derivatives","SOLF0:USTF0",1752189614603,3.24997302,164.43,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752189614807,181.1,164.46,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752189614808,5.42582823,164.44,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752189615010,11.50562823,164.44,164.38,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752189615205,11.50562823,164.44,164.28,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752189615206,5.42582823,164.44,164.28,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752189615411,5.42582823,164.4,164.3,5.42582823]
["bitfinex-derivatives","SOLF0:USTF0",1752189615710,5.42582823,164.4,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752189615904,5.42582823,164.42,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752189616306,5.42582823,164.42,164.3,5.42582823]
["bitfinex-derivatives","SOLF0:USTF0",1752189616307,11.50632823,164.42,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752189616507,11.50632823,164.42,164.3,5.42582823]
["bitfinex-derivatives","SOLF0:USTF0",1752189616706,5.42582823,164.42,164.3,5.42582823]
["bitfinex-derivatives","SOLF0:USTF0",1752189617202,5.42582823,164.42,164.32,5.42582823]
["bitfinex-derivatives","SOLF0:USTF0",1752189617413,5.42582823,164.42,164.28,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752189617609,5.42582823,164.42,164.32,5.42582823]
["bitfinex-derivatives","SOLF0:USTF0",1752189619199,5.42582823,164.42,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752189619606,5.42582823,164.42,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752189620005,5.42582823,164.42,164.33,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752189620202,5.42601066,164.44,164.34,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189620914,5.42601066,164.44,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752189621209,524.72,164.49,164.36,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189621511,5.42601066,164.46,164.36,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189622915,5.42601066,164.46,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752189623509,11.50531066,164.46,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752189623811,5.42601066,164.44,164.34,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189624008,6.0804,164.43,164.34,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189624213,5.42601066,164.44,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752189625008,5.42601066,164.42,164.37,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752189625713,5.42601066,164.38,164.29,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189625913,5.42601066,164.38,164.29,7.54111066]
["bitfinex-derivatives","SOLF0:USTF0",1752189626109,181.02,164.43,164.29,7.54111066]
["bitfinex-derivatives","SOLF0:USTF0",1752189626414,5.42601066,164.4,164.29,7.54111066]
["bitfinex-derivatives","SOLF0:USTF0",1752189626615,5.42601066,164.4,164.29,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752189626816,5.42601066,164.4,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752189627120,5.42601066,164.4,164.3,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189628013,5.42601066,164.4,164.35,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752189628213,5.42601066,164.4,164.3,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189628715,5.42601066,164.4,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752189629214,11.50731066,164.4,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752189630115,6.0813,164.4,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752189630316,11.50731066,164.4,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752189631116,6.0818,164.39,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752189631310,5.42601066,164.4,164.3,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189631510,5.42601066,164.4,164.35,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752189632013,5.42601066,164.4,164.3,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189632213,11.50731066,164.4,164.35,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752189633116,5.42601066,164.4,164.36,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752189633317,5.42601066,164.4,164.3,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189633823,5.42601066,164.4,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752189634012,5.42601066,164.4,164.3,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189634211,5.42601066,164.4,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752189635018,5.42601066,164.4,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752189635214,5.42601066,164.4,164.29,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752189635411,5.42601066,164.36,164.29,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752189635721,5.42601066,164.34,164.29,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752189636114,5.42601066,164.34,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752189636316,5.42601066,164.32,164.23,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189636517,5.42601066,164.32,164.23,9.69091066]
["bitfinex-derivatives","SOLF0:USTF0",1752189636718,11.51051066,164.32,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752189637015,5.42601066,164.32,164.23,9.69091066]
["bitfinex-derivatives","SOLF0:USTF0",1752189637212,11.51031066,164.32,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752189637417,5.42601066,164.32,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752189637611,5.42601066,164.32,164.23,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752189638112,5.42601066,164.32,164.13,525.58]
["bitfinex-derivatives","SOLF0:USTF0",1752189638312,6.0861,164.27,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752189638517,5.42601066,164.28,164.18,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189638917,11.51181066,164.28,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752189639216,5.42601066,164.3,164.2,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189639516,6.0856,164.29,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752189640214,5.42601066,164.3,164.2,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189640420,5.42601066,164.32,164.22,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189641121,6.0847,164.31,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752189641321,5.42601066,164.32,164.22,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189641919,5.42601066,164.32,164.23,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752189642125,5.42601066,164.32,164.24,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189642425,11.50951066,164.34,164.24,7.75871066]
["bitfinex-derivatives","SOLF0:USTF0",1752189642830,6.0835,164.34,164.24,7.75871066]
["bitfinex-derivatives","SOLF0:USTF0",1752189643128,525.58,164.39,164.26,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189643129,5.42601066,164.35,164.26,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189643426,6.0836,164.34,164.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752189643726,6.0836,164.34,164.25,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189644323,5.42601066,164.35,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752189645027,6.0835,164.34,164.3,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752189645527,6.0835,164.34,164.25,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189646522,6.0835,164.34,164.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752189648218,6.0833,164.35,164.25,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189648419,5.42601066,164.34,164.25,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189649220,525.58,164.39,164.25,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189649533,5.42601066,164.37,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752189649735,531.00601066,164.39,164.29,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189650126,6.0821,164.38,164.29,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189650732,6.0821,164.38,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752189651133,531.00601066,164.39,164.29,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189651531,5.42601066,164.37,164.29,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189651732,11.50861066,164.37,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752189651933,11.50861066,164.37,164.29,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189652227,11.50861066,164.37,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752189653033,6.0827,164.36,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752189653628,5.42601066,164.35,164.24,7.75871066]
["bitfinex-derivatives","SOLF0:USTF0",1752189653827,5.42601066,164.33,164.24,7.75871066]
["bitfinex-derivatives","SOLF0:USTF0",1752189654024,5.42601066,164.33,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752189654733,11.51001066,164.33,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752189656035,11.51001066,164.33,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752189656334,6.0835,164.34,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752189657938,6.0838,164.33,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752189658240,5.42601066,164.35,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752189658438,6.0837,164.34,164.24,14.39139274]
["bitfinex-derivatives","SOLF0:USTF0",1752189658639,6.0837,164.34,164.26,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189658935,180.38,164.36,164.26,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189659133,5.42601066,164.37,164.28,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189659343,711.20601066,164.39,164.28,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189659732,711.20601066,164.39,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752189660233,711.20601066,164.39,164.28,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189660439,5.42601066,164.37,164.26,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189660741,6.0839,164.33,164.26,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189660942,5.42601066,164.35,164.29,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752189661242,5.42601066,164.35,164.24,14.39139274]
["bitfinex-derivatives","SOLF0:USTF0",1752189661535,5.42601066,164.35,164.24,7.75871066]
["bitfinex-derivatives","SOLF0:USTF0",1752189661735,5.42601066,164.33,164.24,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752189662134,6.0846,164.31,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752189662337,5.42601066,164.33,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752189662535,5.42601066,164.31,164.24,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752189662739,6.0856,164.29,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752189662937,5.42601066,164.31,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752189663137,6.0854,164.29,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752189663340,5.42601066,164.31,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752189663845,5.42601066,164.31,164.24,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752189664442,11.51061066,164.31,164.24,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752189664641,180.14,164.33,164.24,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752189664642,185.56601066,164.33,164.24,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752189664840,6.0842,164.32,164.24,7.75871066]
["bitfinex-derivatives","SOLF0:USTF0",1752189665140,180.14,164.33,164.24,7.75871066]
["bitfinex-derivatives","SOLF0:USTF0",1752189666041,180.14,164.33,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752189666042,6.085,164.3,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752189666242,5.42601066,164.32,164.24,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752189666436,186.224,164.33,164.29,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752189666738,186.224,164.33,164.25,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189666739,6.084,164.33,164.25,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189666944,5.42601066,164.34,164.24,14.39139274]
["bitfinex-derivatives","SOLF0:USTF0",1752189667146,5.42601066,164.34,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752189667648,5.42601066,164.34,164.23,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189667844,5.42601066,164.34,164.24,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752189668041,6.0846,164.31,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752189669049,6.0843,164.32,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752189669249,185.48601066,164.35,164.25,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189669541,5.42601066,164.35,164.25,5.42601066]
["bitfinex-derivatives","SOLF0:USTF0",1752189669747,5.42601066,164.33,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752189670347,5.42601066,164.33,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752189670844,6.0851,164.3,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752189671040,5.42601066,164.31,164.24,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752189671441,6.0855,164.29,164.24,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752189671945,6.0855,164.29,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752189672741,6.0855,164.29,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752189672937,6.0855,164.29,164.24,7.30160377]
["bitfinex-derivatives","SOLF0:USTF0",1752189674148,180.0,164.35,164.24,7.30160377]
["bitfinex-derivatives","SOLF0:USTF0",1752189674352,5.42601066,164.32,164.25,5.07400377]
["bitfinex-derivatives","SOLF0:USTF0",1752189674847,6.0846,164.31,164.25,5.07400377]
["bitfinex-derivatives","SOLF0:USTF0",1752189675250,6.0846,164.31,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752189675445,6.0849,164.3,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752189675751,5.42601066,164.32,164.25,5.07400377]
["bitfinex-derivatives","SOLF0:USTF0",1752189676451,5.42601066,164.32,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752189676646,6.0851,164.3,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752189677146,6.0855,164.29,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752189679642,3.26046737,164.31,164.25,5.07400377]
["bitfinex-derivatives","SOLF0:USTF0",1752189679846,3.26046737,164.33,164.25,5.07400377]
["bitfinex-derivatives","SOLF0:USTF0",1752189680047,3.26046737,164.33,164.26,5.07400377]
["bitfinex-derivatives","SOLF0:USTF0",1752189680550,3.26046737,164.31,164.26,5.07400377]
["bitfinex-derivatives","SOLF0:USTF0",1752189681052,3.26046737,164.31,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752189682147,9.34506737,164.31,164.27,11.15990377]
["bitfinex-derivatives","SOLF0:USTF0",1752189682855,3.26359841,164.28,164.23,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189683049,3.26385565,164.24,164.17,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189683751,3.26385565,164.24,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752189684151,3.26385565,164.25,164.18,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189684348,9.35085565,164.25,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752189684552,9.35085565,164.25,164.18,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189684952,9.35085565,164.25,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752189685155,6.0873,164.24,164.18,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189685357,6.0873,164.24,164.17,9.89653773]
["bitfinex-derivatives","SOLF0:USTF0",1752189685649,3.26385565,164.24,164.17,9.89653773]
["bitfinex-derivatives","SOLF0:USTF0",1752189686356,179.54,164.27,164.18,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189686555,3.26385565,164.26,164.18,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189686754,3.26385565,164.26,164.19,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752189687454,3.26385565,164.24,164.16,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189687851,6.0877,164.23,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752189688058,3.26385565,164.24,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752189688649,6.0879,164.22,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752189689050,3.26385565,164.24,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752189689252,6.0876,164.23,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752189689456,3.26385565,164.24,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752189689656,3.26385565,164.22,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752189689854,9.35185565,164.22,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752189690162,3.26385565,164.22,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752189690360,9.35185565,164.22,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752189690561,3.26385565,164.2,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752189691160,3.26385565,164.2,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752189691761,3.26385565,164.2,164.14,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189691762,6.0892,164.19,164.14,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189691968,3.26385565,164.24,164.12,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189692166,9.35255565,164.2,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752189692571,3.26385565,164.22,164.14,9.89653773]
["bitfinex-derivatives","SOLF0:USTF0",1752189693270,9.35195565,164.22,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752189694970,3.26385565,164.22,164.14,9.89653773]
["bitfinex-derivatives","SOLF0:USTF0",1752189695281,3.26385565,164.2,164.13,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189695472,9.35245565,164.2,164.14,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189695977,9.35245565,164.2,164.16,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752189696172,9.35245565,164.2,164.14,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189696368,9.35245565,164.2,164.13,9.89653773]
["bitfinex-derivatives","SOLF0:USTF0",1752189697076,9.35245565,164.2,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752189697577,3.26385565,164.18,164.13,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189697766,3.26385565,164.18,164.12,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189697968,3.26385565,164.18,164.11,12.04133773]
["bitfinex-derivatives","SOLF0:USTF0",1752189698278,3.26385565,164.18,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752189698574,180.26,164.23,164.12,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189698768,3.26385565,164.19,164.12,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189699277,3.26385565,164.17,164.11,8.77748208]
["bitfinex-derivatives","SOLF0:USTF0",1752189699480,3.26385565,164.17,164.11,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752189699675,3.26385565,164.17,164.12,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752189699875,3.26385565,164.15,164.12,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752189700270,3.26385565,164.15,164.09,8.80718208]
["bitfinex-derivatives","SOLF0:USTF0",1752189700271,183.34385565,164.16,164.06,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189700468,526.14,164.19,164.05,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189700673,3.26385565,164.16,164.07,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189700976,3.26385565,164.16,164.07,9.89653773]
["bitfinex-derivatives","SOLF0:USTF0",1752189701173,3.26385565,164.14,164.06,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189701382,3.26385565,164.12,164.06,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189701583,3.26385565,164.13,164.04,8.97798208]
["bitfinex-derivatives","SOLF0:USTF0",1752189701883,3.26385565,164.13,164.05,9.89653773]
["bitfinex-derivatives","SOLF0:USTF0",1752189702179,3.26385565,164.13,164.05,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189702478,3.26385565,164.13,164.05,9.89653773]
["bitfinex-derivatives","SOLF0:USTF0",1752189702678,3.26385565,164.13,164.06,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189702875,3.26385565,164.13,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752189703479,9.35535565,164.13,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752189703876,3.26385565,164.13,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752189704771,3.26385565,164.11,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752189704975,9.35605565,164.11,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752189705276,9.35605565,164.11,164.04,8.97798208]
["bitfinex-derivatives","SOLF0:USTF0",1752189705277,9.35605565,164.11,164.04,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752189706080,3.26385565,164.11,164.05,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189706680,3.26385565,164.13,164.05,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189707076,3.26385565,164.13,164.08,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752189707287,6.0919,164.12,164.08,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752189707789,9.35515565,164.13,164.09,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752189707979,9.35515565,164.13,164.05,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189708671,6.0916,164.12,164.05,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189709074,3.26385565,164.13,164.09,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752189709279,9.35535565,164.13,164.09,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752189709982,3.26385565,164.13,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752189711382,3.26385565,164.13,164.09,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752189711582,3.26385565,164.13,164.05,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189711984,6.0919,164.12,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752189712887,6.0921,164.11,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752189713484,6.0917,164.12,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752189713688,3.26385565,164.11,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752189713985,3.26385565,164.11,164.04,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752189714186,9.35605565,164.11,164.04,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752189714386,3.26385565,164.11,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752189714588,6.0926,164.1,164.04,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752189715186,6.093,164.09,164.04,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752189715381,3.26385565,164.09,164.04,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752189715782,3.26385565,164.08,164.04,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752189716985,0.0706,164.15,164.04,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1752189717184,3.26385565,164.08,164.04,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1752189717385,3.26385565,164.06,163.98,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189717580,3.26385565,164.06,164.0,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752189717781,3.26385565,164.04,164.0,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752189717985,3.26385565,164.04,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752189718385,3.26385565,164.04,164.0,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752189718593,3.26385565,164.06,164.0,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752189719291,3.26385565,164.07,164.0,5.47295565]
["bitfinex-derivatives","SOLF0:USTF0",1752189719790,0.0706,164.15,164.0,5.47295565]
["bitfinex-derivatives","SOLF0:USTF0",1752189719791,3.26385565,164.08,164.0,5.47295565]
["bitfinex-derivatives","SOLF0:USTF0",1752189719993,6.0932,164.08,164.0,5.47295565]
["bitfinex-derivatives","SOLF0:USTF0",1752189720188,3.26385565,164.09,164.02,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189720390,3.26385565,164.16,164.02,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189720391,3.26385565,164.11,164.04,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189720690,3.26385565,164.12,164.05,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189720892,3.26385565,164.12,164.08,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752189721091,3.26385565,164.12,164.06,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752189721494,9.35555565,164.12,164.09,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752189722287,9.35555565,164.12,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752189722688,6.0917,164.12,164.06,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752189723087,3.26385565,164.13,164.07,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189723293,3.26385565,164.15,164.09,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189723587,9.35445565,164.15,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752189723987,6.0906,164.15,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752189724184,6.0906,164.15,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752189724390,3.26385565,164.16,164.07,5.53125565]
["bitfinex-derivatives","SOLF0:USTF0",1752189724588,3.26385565,164.16,164.07,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752189724786,526.14,164.19,164.07,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752189724787,6.0897,164.17,164.09,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189725095,6.0897,164.17,164.07,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752189725096,6.0897,164.17,164.11,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189725398,3.26385565,164.18,164.11,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189725399,9.35345565,164.18,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752189725595,526.14,164.19,164.11,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189725791,526.14,164.19,164.08,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189725792,526.14,164.19,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752189726192,179.84,164.23,164.09,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189726193,3.26385565,164.23,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752189726493,6.0881,164.22,164.15,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189726692,6.0881,164.22,164.15,5.56565565]
["bitfinex-derivatives","SOLF0:USTF0",1752189726893,3.26385565,164.23,164.15,5.56565565]
["bitfinex-derivatives","SOLF0:USTF0",1752189727595,3.26385565,164.23,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752189727898,179.8,164.25,164.15,5.56565565]
["bitfinex-derivatives","SOLF0:USTF0",1752189728195,3.26385565,164.24,164.15,5.56565565]
["bitfinex-derivatives","SOLF0:USTF0",1752189728395,6.0879,164.22,164.15,5.56565565]
["bitfinex-derivatives","SOLF0:USTF0",1752189728591,179.74,164.25,164.17,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189728791,3.26385565,164.24,164.17,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189729198,182.98385565,164.26,164.17,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189729396,3.26385565,164.26,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752189729589,526.48,164.27,164.19,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189729788,6.0872,164.24,164.2,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752189730301,3.26385565,164.26,164.18,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189730600,6.0871,164.24,164.2,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752189731599,6.0869,164.25,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752189731800,3.26385565,164.26,164.2,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189732396,526.48,164.27,164.2,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189732598,526.48,164.27,164.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752189732799,532.5663,164.27,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752189733297,526.48,164.27,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752189733699,532.5661,164.27,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752189733901,526.48,164.27,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752189734103,526.48,164.27,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752189734699,6.0865,164.26,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752189735202,6.0865,164.26,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752189735401,6.0865,164.26,164.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752189735696,6.0865,164.26,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752189736196,532.5661,164.27,164.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752189736393,526.48,164.27,164.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752189737003,526.48,164.27,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752189737401,6.0865,164.26,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752189739604,3.26385565,164.26,164.15,8.93448208]
["bitfinex-derivatives","SOLF0:USTF0",1752189739804,3.26385565,164.24,164.16,5.50345565]
["bitfinex-derivatives","SOLF0:USTF0",1752189740100,179.28,164.23,164.16,5.50345565]
["bitfinex-derivatives","SOLF0:USTF0",1752189740405,185.3678,164.23,164.16,5.50345565]
["bitfinex-derivatives","SOLF0:USTF0",1752189740608,179.28,164.23,164.16,5.50345565]
["bitfinex-derivatives","SOLF0:USTF0",1752189741104,3.26385565,164.22,164.16,5.50345565]
["bitfinex-derivatives","SOLF0:USTF0",1752189741708,6.0887,164.2,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752189742611,6.0884,164.21,164.16,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752189743810,6.0888,164.2,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752189744010,3.26385565,164.22,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752189744408,6.0885,164.21,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752189744709,6.0885,164.21,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752189745114,9.35185565,164.22,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752189745508,6.0883,164.21,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752189746610,9.35205565,164.22,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752189746810,3.26385565,164.22,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752189747909,3.26385565,164.2,164.12,5.06665971]
["bitfinex-derivatives","SOLF0:USTF0",1752189748209,3.26385565,164.18,164.11,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189748410,6.09,164.17,164.13,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752189748605,3.26385565,164.18,164.1,10.64391536]
["bitfinex-derivatives","SOLF0:USTF0",1752189748912,3.26385565,164.18,164.14,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752189749112,3.26385565,164.17,164.1,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752189750515,3.26385565,164.15,164.1,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752189751314,3.26385565,164.17,164.1,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752189751517,179.48,164.18,164.11,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189751815,3.26385565,164.2,164.11,8.33051536]
["bitfinex-derivatives","SOLF0:USTF0",1752189752017,3.26385565,164.2,164.13,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189752615,9.35255565,164.2,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752189753419,9.35255565,164.2,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752189756519,3.26385565,164.2,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752189756821,3.26385565,164.21,164.13,8.33051536]
["bitfinex-derivatives","SOLF0:USTF0",1752189757122,3.26385565,164.21,164.11,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189757123,3.26385565,164.21,164.15,3.26385565]
["bitfinex-derivatives","SOLF0:USTF0",1752189757524,9.35215565,164.21,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752189757925,3.26385565,164.21,164.14,5.06665971]
["bitfinex-derivatives","SOLF0:USTF0",1752189758124,3.26385565,164.21,164.13,8.33051536]
["bitfinex-derivatives","SOLF0:USTF0",1752189758425,3.26385565,164.21,164.14,5.06665971]
["bitfinex-derivatives","SOLF0:USTF0",1752189758620,6.089,164.19,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752189759521,6.0894,164.18,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752189759720,6.0894,164.18,164.14,5.06665971]
["bitfinex-derivatives","SOLF0:USTF0",1752189759721,6.0894,164.18,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752189760315,6.0894,164.18,164.12,5.06665971]
["bitfinex-derivatives","SOLF0:USTF0",1752189760516,3.26385565,164.15,164.12,5.06665971]
["bitfinex-derivatives","SOLF0:USTF0",1752189760719,3.26385565,164.15,164.1,7.38005971]
["bitfinex-derivatives","SOLF0:USTF0",1752189760921,6.0912,164.13,164.1,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752189761120,3.26385565,164.15,164.1,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752189761427,6.0909,164.14,164.1,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752189762120,6.0913,164.13,164.1,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752189764026,6.0913,164.13,164.09,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752189764231,9.35515565,164.13,164.09,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752189764418,6.0917,164.12,164.08,11.15955971]
["bitfinex-derivatives","SOLF0:USTF0",1752189765325,9.35515565,164.13,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752189765525,3.26385565,164.13,164.08,5.06665971]
["bitfinex-derivatives","SOLF0:USTF0",1752189766325,3.26385565,164.13,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752189766526,6.0911,164.14,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752189769032,179.3,164.19,164.07,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189769033,3.26385565,164.11,164.07,6.63268208]
["bitfinex-derivatives","SOLF0:USTF0",1752189769231,3.26385565,164.16,163.92,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752189769232,6.53830794,164.08,163.92,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752189769425,526.34,164.08,163.92,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752189769642,526.34,164.08,163.7,33.31698826]
["bitfinex-derivatives","SOLF0:USTF0",1752189769643,6.53830794,163.93,163.79,1.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1752189769829,6.53830794,163.93,163.68,3.26915397]
["bitfinex-derivatives","SOLF0:USTF0",1752189769830,526.34,163.93,163.68,3.26915397]
["bitfinex-derivatives","SOLF0:USTF0",1752189770130,184.96,163.97,163.84,3.26915397]
["bitfinex-derivatives","SOLF0:USTF0",1752189770331,711.3,164.01,163.88,3.26915397]
["bitfinex-derivatives","SOLF0:USTF0",1752189770527,3.26915397,163.99,163.9,3.26915397]
["bitfinex-derivatives","SOLF0:USTF0",1752189770832,3.26915397,163.97,163.89,3.26915397]
["bitfinex-derivatives","SOLF0:USTF0",1752189771428,3.26915397,163.99,163.89,3.26915397]
["bitfinex-derivatives","SOLF0:USTF0",1752189771830,3.26915397,163.99,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752189772335,9.36565397,163.99,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752189772731,3.26915397,163.99,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752189772933,3.26915397,164.0,163.91,3.26915397]
["bitfinex-derivatives","SOLF0:USTF0",1752189773635,3.26915397,164.0,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752189774234,3.26915397,164.0,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752189774430,3.26915397,164.0,163.93,5.59415397]
["bitfinex-derivatives","SOLF0:USTF0",1752189774631,3.26915397,164.02,163.93,5.59415397]
["bitfinex-derivatives","SOLF0:USTF0",1752189775137,3.26915397,164.02,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752189775333,3.26915397,164.0,163.93,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752189775633,3.26915397,163.97,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752189776435,3.26915397,163.97,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752189778546,3.26915397,163.99,163.91,3.26915397]
["bitfinex-derivatives","SOLF0:USTF0",1752189778938,5.45468537,164.0,163.9,5.45468537]
["bitfinex-derivatives","SOLF0:USTF0",1752189779446,5.45418584,164.03,163.91,5.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1752189779639,5.45418584,164.03,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752189779840,5.45418584,164.03,163.93,5.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1752189780040,5.45418584,164.03,163.94,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752189780945,5.45418584,164.03,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752189781649,5.45418584,164.03,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752189782252,5.45418584,164.03,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752189782846,6.0954,164.02,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752189783046,5.45418584,164.03,163.94,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752189783649,5.45418584,164.01,163.94,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752189784049,6.0943,164.05,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752189784249,5.45418584,164.1,163.96,5.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1752189784450,5.45418584,164.05,163.96,5.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1752189784758,6.0946,164.04,163.96,5.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1752189784948,5.45418584,164.05,163.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189785247,6.0946,164.04,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752189785450,5.45418584,164.03,163.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189786151,6.0953,164.02,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752189786347,5.45418584,164.03,163.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189786851,6.0953,164.02,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752189787047,6.0953,164.02,163.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189787451,11.54918584,164.03,163.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189788047,6.0943,164.05,163.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752189788245,11.54848584,164.05,163.95,7.68668584]
["bitfinex-derivatives","SOLF0:USTF0",1752189788552,11.54848584,164.05,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752189789345,11.54848584,164.05,163.95,7.68668584]
["bitfinex-derivatives","SOLF0:USTF0",1752189789346,5.45418584,164.01,163.94,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752189789547,5.45418584,163.97,163.88,7.80278584]
["bitfinex-derivatives","SOLF0:USTF0",1752189789748,5.45418584,163.97,163.88,10.12928584]
["bitfinex-derivatives","SOLF0:USTF0",1752189789944,184.44,164.03,163.88,10.12928584]
["bitfinex-derivatives","SOLF0:USTF0",1752189789945,11.55058584,163.99,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752189790146,11.55058584,163.99,163.9,5.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1752189790147,5.45418584,163.99,163.88,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752189790348,6.0983,163.94,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752189790551,5.45418584,163.95,163.88,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752189791547,11.55218584,163.95,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752189792052,11.55218584,163.95,163.88,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752189792249,5.45418584,163.95,163.88,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752189793149,184.44,164.03,163.88,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752189793150,5.45418584,163.97,163.88,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752189793551,5.45418584,163.95,163.88,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752189793745,5.45418584,164.0,163.88,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752189793746,5.45418584,163.93,163.88,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752189794247,5.45418584,163.93,163.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752189794448,5.45418584,163.93,163.88,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752189795050,5.45418584,163.94,163.88,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752189795847,11.55258584,163.94,163.88,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752189796048,5.45418584,163.94,163.88,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752189796544,11.55258584,163.94,163.88,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752189797258,11.55258584,163.94,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752189799248,5.45418584,163.92,163.83,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752189799452,5.45418584,163.9,163.83,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752189799845,5.45418584,163.92,163.83,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752189800449,5.45418584,163.95,163.84,5.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1752189801658,11.55208584,163.95,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752189801850,11.55208584,163.95,163.86,5.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1752189802252,5.45418584,163.95,163.86,5.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1752189802451,5.45418584,163.97,163.88,5.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1752189802753,532.41418584,163.99,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189802954,6.097,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189803552,6.0972,163.97,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189804156,533.0567,163.99,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752189804353,538.51088584,163.99,163.89,7.62558584]
["bitfinex-derivatives","SOLF0:USTF0",1752189804557,532.41418584,163.99,163.9,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752189804859,6.097,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189805061,6.097,163.98,163.9,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752189805251,538.51068584,163.99,163.9,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752189805855,538.51068584,163.99,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752189807361,532.41418584,163.99,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752189807861,532.41418584,163.99,163.9,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752189808656,526.96,163.99,163.9,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752189808855,532.41418584,163.99,163.9,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752189809560,6.0969,163.98,163.9,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752189809959,538.51068584,163.99,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752189810357,532.41418584,163.99,163.9,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752189810562,533.0567,163.99,163.9,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752189811364,533.0567,163.99,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752189812557,533.0567,163.99,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752189813759,533.0567,163.99,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752189814766,536.32966479,163.99,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752189815066,530.23296479,163.99,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752189815961,530.23296479,163.99,163.91,10.01374116]
["bitfinex-derivatives","SOLF0:USTF0",1752189815962,3.27296479,163.99,163.91,10.01374116]
["bitfinex-derivatives","SOLF0:USTF0",1752189816563,3.27296479,163.99,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752189817264,3.27296479,163.99,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752189817467,9.36946479,163.99,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752189817667,9.36946479,163.99,163.91,10.01374116]
["bitfinex-derivatives","SOLF0:USTF0",1752189818569,6.0968,163.98,163.91,10.01374116]
["bitfinex-derivatives","SOLF0:USTF0",1752189818871,3.27296479,163.99,163.91,10.01374116]
["bitfinex-derivatives","SOLF0:USTF0",1752189819269,9.36946479,163.99,163.91,10.01374116]
["bitfinex-derivatives","SOLF0:USTF0",1752189819768,9.36946479,163.99,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752189821363,186.09296479,164.0,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189821758,192.18906479,164.0,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189822369,192.18906479,164.0,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752189822580,186.09296479,164.0,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189822761,3.27296479,163.98,163.91,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189822961,3.27296479,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189823163,9.36986479,163.98,163.91,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189823363,3.27296479,163.98,163.91,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189823665,3.27296479,163.98,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752189823859,3.27296479,163.96,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752189824064,3.27296479,163.97,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752189824362,9.37036479,163.97,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752189824764,6.0978,163.96,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752189824963,3.27296479,163.97,163.91,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189825368,9.37036479,163.97,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752189825867,9.37036479,163.97,163.91,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189826265,9.37036479,163.97,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752189827070,6.097,163.98,163.91,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189827258,3.27296479,163.97,163.91,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189827869,9.37026479,163.97,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189828069,3.27296479,163.97,163.91,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189828571,6.0975,163.96,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752189829070,6.0975,163.96,163.93,11.22076183]
["bitfinex-derivatives","SOLF0:USTF0",1752189830065,6.0975,163.96,163.94,5.12236183]
["bitfinex-derivatives","SOLF0:USTF0",1752189830265,6.0975,163.96,163.93,11.22076183]
["bitfinex-derivatives","SOLF0:USTF0",1752189831070,6.0975,163.96,163.94,5.12236183]
["bitfinex-derivatives","SOLF0:USTF0",1752189831773,3.27296479,163.97,163.94,5.12236183]
["bitfinex-derivatives","SOLF0:USTF0",1752189833175,9.37016479,163.97,163.94,11.22046183]
["bitfinex-derivatives","SOLF0:USTF0",1752189838780,9.37016479,163.97,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752189838781,3.27296479,163.97,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752189839375,9.37016479,163.97,163.94,11.22046183]
["bitfinex-derivatives","SOLF0:USTF0",1752189840178,9.37016479,163.97,163.95,5.12236183]
["bitfinex-derivatives","SOLF0:USTF0",1752189840882,6.0975,163.96,163.94,5.12236183]
["bitfinex-derivatives","SOLF0:USTF0",1752189843283,9.37026479,163.97,163.94,11.22056183]
["bitfinex-derivatives","SOLF0:USTF0",1752189843978,6.0969,163.98,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752189844183,3.27296479,163.97,163.95,11.22016183]
["bitfinex-derivatives","SOLF0:USTF0",1752189844581,9.37016479,163.97,163.95,5.12236183]
["bitfinex-derivatives","SOLF0:USTF0",1752189844980,3.27296479,163.97,163.95,5.12236183]
["bitfinex-derivatives","SOLF0:USTF0",1752189845584,3.27296479,163.97,163.95,11.22016183]
["bitfinex-derivatives","SOLF0:USTF0",1752189845887,3.27296479,163.97,163.95,5.12236183]
["bitfinex-derivatives","SOLF0:USTF0",1752189846182,3.27296479,163.97,163.96,5.12236183]
["bitfinex-derivatives","SOLF0:USTF0",1752189846975,6.0974,163.97,163.96,5.12236183]
["bitfinex-derivatives","SOLF0:USTF0",1752189847172,9.37036479,163.97,163.96,5.12236183]
["bitfinex-derivatives","SOLF0:USTF0",1752189848082,3.27555547,163.95,163.9,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189848272,3.27555547,163.93,163.9,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189848478,9.37445547,163.93,163.9,12.84047637]
["bitfinex-derivatives","SOLF0:USTF0",1752189848677,9.37437318,163.93,163.9,12.84047637]
["bitfinex-derivatives","SOLF0:USTF0",1752189849479,6.0991,163.92,163.9,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189849872,3.27547318,163.93,163.9,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189850084,3.27547318,163.93,163.89,8.91217637]
["bitfinex-derivatives","SOLF0:USTF0",1752189850287,3.27547318,163.91,163.89,8.91217637]
["bitfinex-derivatives","SOLF0:USTF0",1752189851488,3.27547318,163.93,163.89,8.91217637]
["bitfinex-derivatives","SOLF0:USTF0",1752189852278,6.099,163.92,163.89,15.01217637]
["bitfinex-derivatives","SOLF0:USTF0",1752189853281,6.099,163.92,163.89,8.91217637]
["bitfinex-derivatives","SOLF0:USTF0",1752189853476,3.27547318,163.93,163.89,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189853681,9.37527318,163.9,163.88,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189853887,3.27547318,163.9,163.86,12.84177637]
["bitfinex-derivatives","SOLF0:USTF0",1752189854187,9.37507318,163.91,163.86,12.84177637]
["bitfinex-derivatives","SOLF0:USTF0",1752189854579,3.27547318,163.91,163.86,12.84177637]
["bitfinex-derivatives","SOLF0:USTF0",1752189854777,6.1,163.9,163.86,12.84177637]
["bitfinex-derivatives","SOLF0:USTF0",1752189855181,3.27547318,163.91,163.86,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189855580,186.36259584,163.98,163.85,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189855990,3.27547318,163.91,163.85,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189856382,3.27547318,163.91,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752189857285,6.1,163.9,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752189857481,3.27547318,163.91,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752189857683,3.27547318,163.91,163.85,12.84227637]
["bitfinex-derivatives","SOLF0:USTF0",1752189857888,3.27547318,163.91,163.85,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189858386,3.27547318,163.89,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752189859590,9.37587318,163.89,163.84,11.20047637]
["bitfinex-derivatives","SOLF0:USTF0",1752189859889,9.37587318,163.89,163.85,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189860086,9.37587318,163.89,163.84,11.20047637]
["bitfinex-derivatives","SOLF0:USTF0",1752189860484,3.27547318,163.9,163.84,11.20047637]
["bitfinex-derivatives","SOLF0:USTF0",1752189861391,9.37537318,163.9,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752189862591,6.1002,163.89,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752189863293,3.27547318,163.9,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752189863689,3.27547318,163.9,163.85,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189864392,9.37537318,163.9,163.85,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189865096,6.1002,163.89,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752189865490,3.27547318,163.88,163.83,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189865689,3.27547318,163.86,163.83,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189865888,3.27547318,163.86,163.82,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189866589,3.27547318,163.88,163.82,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189866791,6.101,163.87,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752189868392,6.1015,163.86,163.81,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189868897,6.101,163.87,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752189869399,3.27547318,163.88,163.81,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189869597,9.37707318,163.86,163.81,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189870096,9.37707318,163.86,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752189870299,6.101,163.87,163.81,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189870597,3.27547318,163.87,163.81,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189871000,6.1013,163.86,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752189871302,3.27547318,163.91,163.83,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189871600,3.27547318,163.91,163.84,12.31394955]
["bitfinex-derivatives","SOLF0:USTF0",1752189871891,3.27547318,163.91,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752189872497,527.14,163.95,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752189872798,3.27547318,163.9,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752189873695,3.27547318,163.91,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752189874093,9.37517318,163.91,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752189874490,5.10802813,164.0,163.86,3.27547318]
["bitfinex-derivatives","SOLF0:USTF0",1752189874690,5.10802813,164.01,163.89,3.27547318]
["bitfinex-derivatives","SOLF0:USTF0",1752189874897,3.27547318,163.96,163.89,10.01624955]
["bitfinex-derivatives","SOLF0:USTF0",1752189875199,6.0979,163.95,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752189875399,3.27547318,163.96,163.89,10.01624955]
["bitfinex-derivatives","SOLF0:USTF0",1752189875699,9.37317318,163.96,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752189876402,6.0979,163.95,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752189876699,6.0979,163.95,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752189877403,6.0979,163.95,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752189877703,3.27547318,163.96,163.89,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189877896,539.3693,164.04,163.89,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189877897,3.27547318,163.97,163.89,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189878196,6.0975,163.96,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752189878495,3.27547318,163.97,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752189878692,9.37277318,163.97,163.89,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189879005,9.37277318,163.97,163.88,10.01624955]
["bitfinex-derivatives","SOLF0:USTF0",1752189879006,3.27547318,163.97,163.88,10.01624955]
["bitfinex-derivatives","SOLF0:USTF0",1752189879301,6.0981,163.95,163.89,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189879705,3.27547318,163.97,163.89,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189880002,3.27547318,163.96,163.89,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189880502,9.37307318,163.96,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752189880702,6.0976,163.96,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752189881396,6.0979,163.95,163.89,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189881998,3.27547318,163.97,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752189881999,6.0983,163.94,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752189882301,3.27547318,163.97,163.88,3.27547318]
["bitfinex-derivatives","SOLF0:USTF0",1752189883002,3.27547318,163.97,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752189883197,3.27547318,163.97,163.9,3.27547318]
["bitfinex-derivatives","SOLF0:USTF0",1752189883404,3.27547318,163.97,163.91,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752189883602,6.0976,163.96,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752189884999,9.37277318,163.97,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752189885201,3.27547318,163.97,163.91,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752189885598,6.0976,163.96,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752189886205,9.37277318,163.97,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752189886900,3.27547318,163.98,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752189887107,3.27547318,163.98,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752189887307,6.0974,163.97,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752189887701,3.27547318,163.98,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752189888007,6.0974,163.97,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752189888205,3.27547318,163.98,163.91,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752189888507,9.37237318,163.98,163.91,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752189889008,9.37237318,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189889308,6.0972,163.97,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189889708,3.27547318,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189889908,9.37237318,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189890110,3.27547318,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189890409,6.0975,163.97,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752189890711,3.27547318,163.98,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752189891509,6.0979,163.96,163.91,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752189892115,6.0979,163.96,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752189892305,6.0979,163.96,163.91,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752189893109,6.0979,163.96,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752189893908,6.0972,163.97,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752189894513,6.0972,163.97,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752189894820,6.0976,163.96,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752189895112,6.097,163.98,163.91,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752189895710,6.097,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189897313,6.0972,163.97,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189899613,6.0969,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189900807,6.0969,163.98,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752189901006,9.37207318,163.99,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752189901209,3.27547318,163.99,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752189901827,3.27547318,163.99,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752189902125,707.58,164.04,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752189902327,3.27547318,163.99,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752189902530,3.27547318,163.99,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752189902724,3.27547318,163.99,163.91,5.40827318]
["bitfinex-derivatives","SOLF0:USTF0",1752189903029,3.27547318,163.99,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752189903826,9.37197318,163.99,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752189905417,6.0968,163.98,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752189906128,9.37197318,163.99,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752189906928,9.37197318,163.99,163.93,3.27547318]
["bitfinex-derivatives","SOLF0:USTF0",1752189906929,9.37197318,163.99,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752189907123,9.37197318,163.99,163.93,3.27547318]
["bitfinex-derivatives","SOLF0:USTF0",1752189907327,6.0965,163.99,163.93,3.27547318]
["bitfinex-derivatives","SOLF0:USTF0",1752189907526,6.0965,163.99,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752189909236,6.0965,163.99,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752189910130,9.37167318,164.0,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752189910735,3.27547318,164.0,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752189911032,3.27547318,164.02,163.93,3.27547318]
["bitfinex-derivatives","SOLF0:USTF0",1752189911229,3.27547318,164.02,163.91,8.87357637]
["bitfinex-derivatives","SOLF0:USTF0",1752189911230,3.27547318,164.02,163.95,3.27547318]
["bitfinex-derivatives","SOLF0:USTF0",1752189911828,6.0954,164.02,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752189912830,2.09385242,164.01,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752189915034,2.09385242,164.01,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752189915231,2.09385242,164.02,163.98,2.09385242]
["bitfinex-derivatives","SOLF0:USTF0",1752189915429,2.09385242,164.03,163.99,2.09385242]
["bitfinex-derivatives","SOLF0:USTF0",1752189915728,2.09385242,164.04,164.0,2.09385242]
["bitfinex-derivatives","SOLF0:USTF0",1752189915927,2.09385242,164.04,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752189916328,2.09385242,164.04,164.0,2.09385242]
["bitfinex-derivatives","SOLF0:USTF0",1752189916530,2.09385242,164.04,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752189917631,2.09385242,164.04,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752189918435,2.09385242,164.04,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752189918830,3.27047072,164.06,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752189919331,3.27047072,164.06,163.92,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752189919332,3.27047072,164.02,163.94,8.90917637]
["bitfinex-derivatives","SOLF0:USTF0",1752189919532,3.27047072,163.99,163.94,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752189919734,3.27047072,163.99,163.94,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752189919735,6.0971,163.98,163.94,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752189919938,6.0971,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189920430,3.27047072,163.97,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752189921640,3.27047072,163.97,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189921838,6.0976,163.96,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189922041,3.27047072,163.97,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189922235,3.27047072,163.97,163.91,9.08977637]
["bitfinex-derivatives","SOLF0:USTF0",1752189922433,3.27047072,163.95,163.91,9.08977637]
["bitfinex-derivatives","SOLF0:USTF0",1752189922637,3.27047072,163.95,163.91,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1752189922940,3.27047072,163.95,163.91,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752189923139,9.36847072,163.95,163.91,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752189923441,9.36847072,163.95,163.91,15.18887637]
["bitfinex-derivatives","SOLF0:USTF0",1752189923637,9.36787072,163.97,163.91,9.08977637]
["bitfinex-derivatives","SOLF0:USTF0",1752189924444,6.0976,163.96,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752189924834,3.27047072,163.97,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752189925036,3.27047072,163.97,163.91,9.08977637]
["bitfinex-derivatives","SOLF0:USTF0",1752189925346,3.27047072,163.99,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752189926038,6.0971,163.98,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752189926844,3.27047072,163.99,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189927236,180.26,164.01,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189927436,9.36757072,163.98,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752189927942,6.0972,163.97,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752189928242,3.27047072,163.98,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752189928642,9.36747072,163.98,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189929441,3.27047072,163.98,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189929634,6.0974,163.97,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752189929834,3.27047072,163.98,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189930040,6.098,163.95,163.91,15.18907637]
["bitfinex-derivatives","SOLF0:USTF0",1752189930842,6.098,163.95,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752189931343,9.36817072,163.96,163.91,9.08977637]
["bitfinex-derivatives","SOLF0:USTF0",1752189931537,9.36817072,163.96,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752189932138,9.36817072,163.96,163.91,9.08977637]
["bitfinex-derivatives","SOLF0:USTF0",1752189932139,6.098,163.95,163.91,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1752189932539,3.27047072,163.97,163.91,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1752189932745,6.0977,163.96,163.91,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1752189933149,3.27047072,163.97,163.91,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1752189933443,6.0982,163.95,163.91,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1752189933747,6.0982,163.95,163.88,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189933748,6.0987,163.93,163.88,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189934142,6.0987,163.93,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752189934344,3.27047072,163.93,163.88,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189934548,3.27047072,163.91,163.85,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752189934750,3.27047072,163.91,163.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752189934942,6.1,163.9,163.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752189935250,3.27047072,163.91,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752189935448,9.37007072,163.91,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752189935850,3.27047072,163.93,163.85,5.57627072]
["bitfinex-derivatives","SOLF0:USTF0",1752189936149,3.27047072,163.93,163.87,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752189936354,9.36907072,163.93,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752189939447,3.27047072,163.93,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752189940855,9.36847072,163.95,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752189941055,3.27047072,163.95,163.89,5.11912214]
["bitfinex-derivatives","SOLF0:USTF0",1752189941248,3.27047072,163.95,163.88,5.11912214]
["bitfinex-derivatives","SOLF0:USTF0",1752189941751,3.27047072,163.95,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752189941950,3.27047072,163.93,163.88,5.11912214]
["bitfinex-derivatives","SOLF0:USTF0",1752189942153,3.27047072,163.91,163.86,5.11912214]
["bitfinex-derivatives","SOLF0:USTF0",1752189942355,9.37017072,163.91,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752189943156,3.27047072,163.91,163.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752189944455,6.0991,163.92,163.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752189944656,3.27047072,163.93,163.86,5.11912214]
["bitfinex-derivatives","SOLF0:USTF0",1752189944657,3.27047072,163.95,163.87,5.11912214]
["bitfinex-derivatives","SOLF0:USTF0",1752189944859,3.27047072,163.95,163.86,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752189944860,3.27047072,163.95,163.88,8.38959286]
["bitfinex-derivatives","SOLF0:USTF0",1752189945251,9.36847072,163.95,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752189945757,6.0985,163.94,163.88,8.38959286]
["bitfinex-derivatives","SOLF0:USTF0",1752189945957,3.27047072,163.95,163.88,8.38959286]
["bitfinex-derivatives","SOLF0:USTF0",1752189946149,3.27047072,163.95,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752189947160,9.36837072,163.95,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752189950161,3.27047072,163.95,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752189952152,9.36857072,163.95,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752189952356,3.27047072,163.93,163.89,5.11912214]
["bitfinex-derivatives","SOLF0:USTF0",1752189952852,3.27047072,163.91,163.86,5.11912214]
["bitfinex-derivatives","SOLF0:USTF0",1752189953452,9.37007072,163.91,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752189953859,3.27047072,163.91,163.85,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752189954057,9.36927072,163.93,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752189954264,3.27047072,163.93,163.85,14.57504709]
["bitfinex-derivatives","SOLF0:USTF0",1752189954659,6.0991,163.92,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752189954862,3.27047072,163.93,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752189955466,6.0993,163.92,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752189957266,6.0993,163.92,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752189958668,3.27047072,163.89,163.85,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752189959663,3.27047072,163.89,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752189959863,9.36997072,163.91,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752189961062,6.0998,163.9,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752189961470,6.0998,163.9,163.87,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752189961663,9.36997072,163.91,163.87,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752189962063,188.53657233,164.0,163.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752189962064,3.27047072,163.89,163.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752189962371,3.27047072,163.87,163.83,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189962567,3.27047072,163.87,163.82,11.21485499]
["bitfinex-derivatives","SOLF0:USTF0",1752189962764,9.37147072,163.87,163.82,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189962963,3.27047072,163.87,163.82,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189963170,3.27047072,163.87,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752189963366,9.37157072,163.87,163.83,11.21455499]
["bitfinex-derivatives","SOLF0:USTF0",1752189963670,3.27047072,163.86,163.83,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189963869,3.27047072,163.86,163.81,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189964370,3.27047072,163.86,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752189964567,3.27047072,163.86,163.81,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189964763,3.27047072,163.86,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752189964973,3.27047072,163.88,163.81,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189965270,3.27047072,163.88,163.82,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189965565,3.27047072,163.88,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752189965766,3.27047072,163.88,163.83,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189966366,3.27047072,163.86,163.81,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189966865,6.1017,163.85,163.81,11.21545499]
["bitfinex-derivatives","SOLF0:USTF0",1752189967263,3.27047072,163.84,163.81,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189967471,3.27047072,163.92,163.79,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189967472,3.27047072,163.82,163.79,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189967675,180.1,163.9,163.78,9.37645499]
["bitfinex-derivatives","SOLF0:USTF0",1752189967870,3.27047072,163.87,163.81,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189968177,3.27047072,163.87,163.82,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189968473,527.12,163.95,163.8,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752189968474,3.27047072,163.89,163.83,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189968677,3.27047072,163.89,163.84,7.29755499]
["bitfinex-derivatives","SOLF0:USTF0",1752189970073,9.37067072,163.89,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752189971078,3.27047072,163.89,163.84,7.29755499]
["bitfinex-derivatives","SOLF0:USTF0",1752189971282,707.2,163.95,163.84,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189971283,3.27047072,163.87,163.84,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189971478,3.27047072,163.87,163.82,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189971785,3.27047072,163.87,163.82,11.21515499]
["bitfinex-derivatives","SOLF0:USTF0",1752189971786,6.1015,163.86,163.82,11.21515499]
["bitfinex-derivatives","SOLF0:USTF0",1752189972082,3.27047072,163.87,163.82,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189972978,6.1015,163.86,163.82,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752189975989,9.37217072,163.85,163.81,11.21545499]
["bitfinex-derivatives","SOLF0:USTF0",1752189976187,9.37217072,163.85,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752189976391,3.27047072,163.85,163.8,7.24055499]
["bitfinex-derivatives","SOLF0:USTF0",1752189976584,6.1024,163.83,163.8,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752189976789,3.27047072,163.85,163.8,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752189977091,9.37237072,163.85,163.8,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752189977389,9.37237072,163.85,163.8,7.24055499]
["bitfinex-derivatives","SOLF0:USTF0",1752189977783,6.102,163.84,163.8,7.24055499]
["bitfinex-derivatives","SOLF0:USTF0",1752189978789,3.27047072,163.85,163.8,7.24055499]
["bitfinex-derivatives","SOLF0:USTF0",1752189979888,9.37237072,163.85,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752189980292,9.37237072,163.85,163.82,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752189980491,9.37237072,163.85,163.77,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752189980492,3.27047072,163.83,163.77,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189980694,3.27047072,163.81,163.77,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189980904,3.27047072,163.79,163.77,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189981190,3.27047072,163.79,163.76,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189981391,3.27047072,163.84,163.77,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752189981392,3.27047072,163.8,163.77,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752189981587,3.27047072,163.82,163.75,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189982088,180.06,163.87,163.77,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752189982283,180.06,163.87,163.76,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189982487,3.27047072,163.84,163.76,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189982687,3.27047072,163.81,163.76,11.21735499]
["bitfinex-derivatives","SOLF0:USTF0",1752189983086,3.27047072,163.81,163.76,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752189983503,9.37367072,163.81,163.75,11.21775499]
["bitfinex-derivatives","SOLF0:USTF0",1752189984199,9.37407072,163.8,163.75,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189984496,3.27047072,163.79,163.75,5.11245499]
["bitfinex-derivatives","SOLF0:USTF0",1752189984885,3.27047072,163.79,163.75,11.21775499]
["bitfinex-derivatives","SOLF0:USTF0",1752189985995,9.37367072,163.81,163.75,11.21524324]
["bitfinex-derivatives","SOLF0:USTF0",1752189986189,3.27047072,163.81,163.75,11.21524324]
["bitfinex-derivatives","SOLF0:USTF0",1752189986390,3.27047072,163.81,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752189986595,3.27047072,163.79,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752189987102,180.06,163.87,163.76,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752189987297,3.27047072,163.84,163.74,9.48294324]
["bitfinex-derivatives","SOLF0:USTF0",1752189987493,3.27047072,163.79,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752189987699,3.27047072,163.81,163.74,9.48294324]
["bitfinex-derivatives","SOLF0:USTF0",1752189988293,6.1035,163.8,163.74,9.48294324]
["bitfinex-derivatives","SOLF0:USTF0",1752189988498,6.1035,163.8,163.74,9.47954681]
["bitfinex-derivatives","SOLF0:USTF0",1752189988693,6.1035,163.8,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752189989002,9.37357072,163.81,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752189989300,9.37357072,163.81,163.75,5.10654681]
["bitfinex-derivatives","SOLF0:USTF0",1752189989502,6.1035,163.8,163.75,5.10654681]
["bitfinex-derivatives","SOLF0:USTF0",1752189990195,3.27047072,163.82,163.75,5.10654681]
["bitfinex-derivatives","SOLF0:USTF0",1752189990702,6.1032,163.81,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752189991000,3.27047072,163.83,163.76,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752189991204,3.27047072,163.84,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752189991597,6.1024,163.83,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752189991800,6.1024,163.83,163.77,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752189992801,3.27047072,163.82,163.76,5.10654681]
["bitfinex-derivatives","SOLF0:USTF0",1752189993307,6.1034,163.81,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752189993802,3.27047072,163.82,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752189993803,6.1028,163.82,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752189994198,9.37327072,163.82,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752189995600,6.1028,163.82,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752189995806,9.37297072,163.83,163.76,8.37701753]
["bitfinex-derivatives","SOLF0:USTF0",1752189996306,9.37297072,163.83,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752189997006,3.27047072,163.83,163.77,5.10654681]
["bitfinex-derivatives","SOLF0:USTF0",1752189997406,3.27047072,163.83,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752189998209,9.37287072,163.83,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752189998602,6.1024,163.83,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752189999709,6.1029,163.82,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752190000010,9.37337072,163.82,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752190000209,9.37337072,163.82,163.78,5.10654681]
["bitfinex-derivatives","SOLF0:USTF0",1752190000509,9.37337072,163.82,163.78,11.21064681]
["bitfinex-derivatives","SOLF0:USTF0",1752190001013,9.37337072,163.82,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752190001309,9.37337072,163.82,163.78,11.22167886]
["bitfinex-derivatives","SOLF0:USTF0",1752190001610,3.27047072,163.82,163.79,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752190002206,3.27047072,163.82,163.78,5.11757886]
["bitfinex-derivatives","SOLF0:USTF0",1752190002902,3.27047072,163.82,163.79,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752190003305,3.27047072,163.82,163.79,5.11757886]
["bitfinex-derivatives","SOLF0:USTF0",1752190003504,3.27047072,163.82,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752190004013,3.27047072,163.82,163.79,5.11757886]
["bitfinex-derivatives","SOLF0:USTF0",1752190004604,3.27047072,163.84,163.79,5.11757886]
["bitfinex-derivatives","SOLF0:USTF0",1752190004908,3.27047072,163.84,163.8,5.11757886]
["bitfinex-derivatives","SOLF0:USTF0",1752190005106,3.27047072,163.84,163.8,11.22087886]
["bitfinex-derivatives","SOLF0:USTF0",1752190006719,9.37247072,163.84,163.8,11.22087886]
["bitfinex-derivatives","SOLF0:USTF0",1752190007417,9.37247072,163.84,163.81,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752190007918,9.37247072,163.84,163.8,5.11757886]
["bitfinex-derivatives","SOLF0:USTF0",1752190008118,9.37247072,163.84,163.8,11.22077886]
["bitfinex-derivatives","SOLF0:USTF0",1752190009015,6.1024,163.83,163.8,11.22077886]
["bitfinex-derivatives","SOLF0:USTF0",1752190009217,6.1024,163.83,163.8,5.11757886]
["bitfinex-derivatives","SOLF0:USTF0",1752190010011,3.27047072,163.84,163.8,11.22097886]
["bitfinex-derivatives","SOLF0:USTF0",1752190010214,9.37277072,163.84,163.8,11.22097886]
["bitfinex-derivatives","SOLF0:USTF0",1752190011115,9.37277072,163.84,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752190011321,9.37277072,163.84,163.8,11.23067027]
["bitfinex-derivatives","SOLF0:USTF0",1752190012124,6.1023,163.84,163.8,11.23067027]
["bitfinex-derivatives","SOLF0:USTF0",1752190012419,8.39391645,163.92,163.8,11.23067027]
["bitfinex-derivatives","SOLF0:USTF0",1752190012420,9.37287072,163.83,163.8,11.23067027]
["bitfinex-derivatives","SOLF0:USTF0",1752190014331,3.27047072,163.83,163.8,11.23067027]
["bitfinex-derivatives","SOLF0:USTF0",1752190015920,6.1017,163.85,163.8,5.12727027]
["bitfinex-derivatives","SOLF0:USTF0",1752190016125,3.27047072,163.86,163.82,5.12727027]
["bitfinex-derivatives","SOLF0:USTF0",1752190016521,6.1017,163.85,163.82,5.12727027]
["bitfinex-derivatives","SOLF0:USTF0",1752190017226,6.1017,163.85,163.81,11.23017027]
["bitfinex-derivatives","SOLF0:USTF0",1752190017426,6.1021,163.84,163.81,11.23017027]
["bitfinex-derivatives","SOLF0:USTF0",1752190019026,6.1017,163.85,163.81,11.23017027]
["bitfinex-derivatives","SOLF0:USTF0",1752190021429,6.1017,163.85,163.82,5.12727027]
["bitfinex-derivatives","SOLF0:USTF0",1752190022124,6.1017,163.85,163.82,11.22987027]
["bitfinex-derivatives","SOLF0:USTF0",1752190022329,6.1017,163.85,163.82,5.12727027]
["bitfinex-derivatives","SOLF0:USTF0",1752190022624,182.24,163.91,163.82,5.12727027]
["bitfinex-derivatives","SOLF0:USTF0",1752190022828,3.27047072,163.86,163.82,5.12727027]
["bitfinex-derivatives","SOLF0:USTF0",1752190023125,3.27047072,163.86,163.82,11.22967027]
["bitfinex-derivatives","SOLF0:USTF0",1752190023733,9.37197072,163.86,163.82,11.22967027]
["bitfinex-derivatives","SOLF0:USTF0",1752190024025,3.27047072,163.86,163.82,5.12727027]
["bitfinex-derivatives","SOLF0:USTF0",1752190024229,3.27047072,163.86,163.83,5.12727027]
["bitfinex-derivatives","SOLF0:USTF0",1752190024531,3.27047072,163.86,163.83,11.22937027]
["bitfinex-derivatives","SOLF0:USTF0",1752190025027,3.27047072,163.86,163.83,5.12727027]
["bitfinex-derivatives","SOLF0:USTF0",1752190025223,3.27047072,163.9,163.84,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752190025427,3.27047072,163.9,163.86,5.13528741]
["bitfinex-derivatives","SOLF0:USTF0",1752190025829,9.37037072,163.9,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752190026025,9.37037072,163.9,163.86,11.23638741]
["bitfinex-derivatives","SOLF0:USTF0",1752190026230,3.27047072,163.9,163.86,5.13528741]
["bitfinex-derivatives","SOLF0:USTF0",1752190026429,3.27047072,163.9,163.88,5.13528741]
["bitfinex-derivatives","SOLF0:USTF0",1752190026630,527.12,163.95,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752190026631,527.12,163.95,163.89,5.13528741]
["bitfinex-derivatives","SOLF0:USTF0",1752190026932,3.27047072,163.93,163.89,5.13528741]
["bitfinex-derivatives","SOLF0:USTF0",1752190027327,527.12,163.95,163.89,5.13528741]
["bitfinex-derivatives","SOLF0:USTF0",1752190027834,3.27047072,163.95,163.89,5.13528741]
["bitfinex-derivatives","SOLF0:USTF0",1752190028026,6.0983,163.94,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752190028734,3.27047072,164.0,163.92,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752190028938,3.27047072,164.0,163.94,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190029140,527.34,164.03,163.95,8.38779415]
["bitfinex-derivatives","SOLF0:USTF0",1752190029337,527.34,164.03,163.97,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190029739,533.4352,164.03,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752190029935,6.0952,164.03,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752190030435,6.0952,164.03,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752190030641,3.27047072,164.04,163.96,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752190030836,182.6,164.07,163.96,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752190031037,9.36637072,164.01,163.96,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752190031431,9.36637072,164.01,163.96,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752190031638,3.27047072,164.01,163.96,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752190032139,3.27047072,164.01,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752190032343,3.27047072,164.02,163.96,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752190032945,9.36597072,164.02,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752190033141,9.36597072,164.02,163.96,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752190033142,182.54,164.06,163.96,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752190033339,9.36567072,164.03,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752190033939,6.0953,164.02,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752190035145,9.36547072,164.03,163.99,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752190035346,3.27047072,164.03,163.96,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752190037142,6.0953,164.02,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752190039249,3.27047072,163.99,163.93,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752190039644,182.5,164.07,163.93,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752190039853,3.27047072,164.0,163.93,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752190041149,3.27047072,164.0,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752190041745,6.0965,163.99,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752190042145,183.12,164.05,163.93,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752190042146,3.27047072,164.08,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752190042352,6.0957,164.01,163.94,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190042758,6.0957,164.01,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752190043055,3.27047072,164.03,163.94,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190043452,3.27047072,164.03,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752190043756,6.0961,164.0,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752190043956,3.27047072,164.08,163.94,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190043957,3.27047072,164.02,163.94,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190044157,9.36577072,164.02,163.94,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190044660,6.0953,164.02,163.96,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190044851,6.0957,164.01,163.96,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190045050,6.0957,164.01,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752190045255,3.27047072,164.04,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752190045256,3.27047072,164.02,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752190045555,6.0958,164.01,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752190047164,6.0954,164.02,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752190048258,6.0954,164.02,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752190049058,6.0957,164.01,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752190050867,9.36587072,164.02,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752190051466,6.0957,164.01,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752190051858,3.27047072,164.02,163.95,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190052060,3.27047072,164.02,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752190052665,6.0957,164.01,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752190052965,3.27047072,164.03,163.95,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190053559,6.0955,164.02,163.95,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190054167,9.36547072,164.03,163.95,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190054364,3.27047072,164.03,163.95,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190054964,6.0953,164.02,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752190055364,6.0953,164.02,163.95,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190055766,6.0953,164.02,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752190056265,3.27047072,164.07,163.99,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190056465,3.27047072,164.07,163.98,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752190056466,3.27047072,164.07,163.98,5.46387072]
["bitfinex-derivatives","SOLF0:USTF0",1752190056761,527.22,164.11,163.98,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752190056762,3.27047072,164.05,163.98,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752190056963,3.27047072,164.01,163.93,7.34912343]
["bitfinex-derivatives","SOLF0:USTF0",1752190057166,3.27047072,164.01,163.93,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752190057469,3.27047072,164.01,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752190058062,6.0963,164.0,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752190058658,6.0967,163.99,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752190059167,6.0967,163.99,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752190059565,6.0971,163.98,163.93,5.50227072]
["bitfinex-derivatives","SOLF0:USTF0",1752190059758,6.0971,163.98,163.93,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752190060167,6.0973,163.97,163.93,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752190060668,6.097,163.98,163.93,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752190061069,3.27047072,163.99,163.93,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752190061461,3.27047072,163.99,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752190062170,6.0969,163.98,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752190062771,6.0969,163.98,163.95,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752190063662,182.34,164.07,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752190063866,3.27047072,164.01,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752190064071,3.27047072,164.01,163.93,5.50227072]
["bitfinex-derivatives","SOLF0:USTF0",1752190064775,6.0964,163.99,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752190065073,6.097,163.98,163.93,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752190065274,3.27047072,163.99,163.93,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752190065670,6.0969,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752190066573,3.27047072,163.99,163.93,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752190067172,6.0974,163.97,163.93,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752190068170,3.27047072,163.99,163.93,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752190068669,3.27047072,163.97,163.93,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752190069168,3.27047072,163.97,163.92,7.31072343]
["bitfinex-derivatives","SOLF0:USTF0",1752190069975,3.27047072,163.97,163.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752190070176,3.27047072,163.97,163.92,7.31072343]
["bitfinex-derivatives","SOLF0:USTF0",1752190071276,6.0981,163.95,163.92,7.31072343]
["bitfinex-derivatives","SOLF0:USTF0",1752190072077,6.0981,163.95,163.93,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190072777,3.27047072,163.94,163.9,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190072975,3.27047072,163.92,163.9,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190074878,6.1,163.9,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190075668,6.1001,163.89,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190075874,3.27047072,163.92,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190076379,6.0999,163.9,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190077082,6.0999,163.9,163.86,11.21852343]
["bitfinex-derivatives","SOLF0:USTF0",1752190077587,6.0995,163.91,163.86,11.21852343]
["bitfinex-derivatives","SOLF0:USTF0",1752190077881,3.27047072,163.92,163.86,11.21852343]
["bitfinex-derivatives","SOLF0:USTF0",1752190078672,6.0998,163.9,163.86,11.21852343]
["bitfinex-derivatives","SOLF0:USTF0",1752190080182,3.27047072,163.92,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190080382,3.27047072,163.9,163.85,13.45362343]
["bitfinex-derivatives","SOLF0:USTF0",1752190081181,6.1004,163.89,163.85,13.45362343]
["bitfinex-derivatives","SOLF0:USTF0",1752190081382,3.27047072,163.9,163.85,7.35202343]
["bitfinex-derivatives","SOLF0:USTF0",1752190081580,3.27047072,163.9,163.85,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752190081783,6.1007,163.88,163.85,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752190082182,3.27047072,163.9,163.85,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752190082381,6.1012,163.87,163.85,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752190082582,3.27047072,163.88,163.83,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190082778,3.27047072,163.88,163.82,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752190082779,6.101,163.87,163.82,13.53972343]
["bitfinex-derivatives","SOLF0:USTF0",1752190082979,6.101,163.87,163.82,7.43712343]
["bitfinex-derivatives","SOLF0:USTF0",1752190083482,6.101,163.87,163.82,13.53972343]
["bitfinex-derivatives","SOLF0:USTF0",1752190083785,6.1014,163.86,163.82,7.43712343]
["bitfinex-derivatives","SOLF0:USTF0",1752190083980,3.27047072,163.89,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752190084187,3.27047072,163.89,163.82,7.43712343]
["bitfinex-derivatives","SOLF0:USTF0",1752190084686,9.37067072,163.89,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752190084882,3.27047072,164.0,163.84,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190084883,3.27047072,163.9,163.84,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190085185,6.0996,163.91,163.84,8.38779415]
["bitfinex-derivatives","SOLF0:USTF0",1752190085373,6.0996,163.91,163.82,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752190085374,3.27047072,163.92,163.86,3.27047072]
["bitfinex-derivatives","SOLF0:USTF0",1752190085576,3.27047072,163.92,163.87,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1752190085776,3.27047072,163.94,163.87,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1752190086288,3.27047072,163.94,163.87,7.29832343]
["bitfinex-derivatives","SOLF0:USTF0",1752190086688,3.27047072,163.94,163.87,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1752190087989,6.0993,163.92,163.87,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752190088188,6.0993,163.92,163.87,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1752190088389,3.27047072,163.94,163.87,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1752190089092,3.27047072,163.88,163.83,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190089294,3.27047072,163.88,163.82,7.43712343]
["bitfinex-derivatives","SOLF0:USTF0",1752190090190,6.1011,163.87,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752190091194,9.37107072,163.88,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752190092094,3.27047072,163.88,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752190092295,3.27047072,163.88,163.82,7.43712343]
["bitfinex-derivatives","SOLF0:USTF0",1752190092495,3.27047072,163.88,163.82,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752190092703,9.37107072,163.88,163.82,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752190092896,3.27047072,163.88,163.82,7.43712343]
["bitfinex-derivatives","SOLF0:USTF0",1752190093302,3.27047072,163.88,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752190093801,3.27047072,163.88,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752190094504,6.1011,163.87,163.82,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752190094692,6.1011,163.87,163.82,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752190095098,6.1006,163.88,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752190096005,6.101,163.87,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752190096303,3.27047072,163.89,163.82,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752190097009,6.1011,163.87,163.82,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752190097309,6.1015,163.86,163.82,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752190097998,6.1015,163.86,163.81,11.22032343]
["bitfinex-derivatives","SOLF0:USTF0",1752190098198,6.1018,163.85,163.81,11.22032343]
["bitfinex-derivatives","SOLF0:USTF0",1752190098402,6.1018,163.85,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752190099808,6.102,163.84,163.79,10.69089415]
["bitfinex-derivatives","SOLF0:USTF0",1752190100207,3.27047072,163.85,163.79,7.42042343]
["bitfinex-derivatives","SOLF0:USTF0",1752190100507,3.27047072,163.92,163.79,7.42042343]
["bitfinex-derivatives","SOLF0:USTF0",1752190100702,3.27047072,163.85,163.79,7.42042343]
["bitfinex-derivatives","SOLF0:USTF0",1752190101004,9.37237072,163.85,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752190101203,6.1019,163.85,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752190101707,6.1022,163.84,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752190102207,6.1022,163.84,163.8,11.22042343]
["bitfinex-derivatives","SOLF0:USTF0",1752190104009,3.27047072,163.84,163.79,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752190104204,3.27047072,163.84,163.77,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190104905,6.1031,163.81,163.77,11.22172343]
["bitfinex-derivatives","SOLF0:USTF0",1752190105610,6.1029,163.82,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752190106299,3.27047072,163.84,163.77,11.22182343]
["bitfinex-derivatives","SOLF0:USTF0",1752190106808,3.27047072,163.82,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752190107214,3.27047072,163.82,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752190107813,3.27047072,163.82,163.79,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752190108012,527.24,163.91,163.77,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190108212,3.27047072,163.83,163.77,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190108513,6.1031,163.82,163.77,11.22182343]
["bitfinex-derivatives","SOLF0:USTF0",1752190109515,6.1032,163.81,163.77,11.22182343]
["bitfinex-derivatives","SOLF0:USTF0",1752190109814,3.27047072,163.83,163.76,13.35002343]
["bitfinex-derivatives","SOLF0:USTF0",1752190110015,6.1031,163.81,163.76,13.35002343]
["bitfinex-derivatives","SOLF0:USTF0",1752190110517,3.27047072,163.83,163.77,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752190111014,6.1029,163.82,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752190113111,3.27047072,163.83,163.77,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190113316,6.1033,163.81,163.77,11.22172343]
["bitfinex-derivatives","SOLF0:USTF0",1752190113919,6.1029,163.82,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752190114217,3.27047072,163.83,163.77,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190114520,6.1031,163.82,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752190115418,3.27047072,163.83,163.77,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190116319,1.06244943,163.89,163.78,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190116524,3.27047072,163.87,163.79,8.38779415]
["bitfinex-derivatives","SOLF0:USTF0",1752190116813,6.1016,163.85,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752190117219,3.27047072,163.87,163.8,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190117424,3.27047072,163.87,163.82,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190118221,6.1016,163.86,163.82,11.21982343]
["bitfinex-derivatives","SOLF0:USTF0",1752190118418,3.27047072,163.87,163.82,11.21982343]
["bitfinex-derivatives","SOLF0:USTF0",1752190119022,3.27047072,163.87,163.82,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190119420,3.27047072,163.87,163.83,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190119621,6.1015,163.86,163.83,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190119820,3.27047072,163.87,163.83,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190120021,6.1017,163.85,163.83,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190120425,3.27047072,163.88,163.83,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190120625,6.1012,163.86,163.83,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190121025,3.27047072,163.88,163.83,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190121229,6.1011,163.87,163.83,11.21952343]
["bitfinex-derivatives","SOLF0:USTF0",1752190122725,6.1005,163.88,163.84,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752190122929,3.27047072,163.9,163.84,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190123330,6.1008,163.88,163.84,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190123830,3.27047072,163.9,163.84,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190124233,527.24,163.91,163.84,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190124531,530.51047072,163.91,163.84,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190125630,6.1011,163.87,163.84,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190126338,6.1002,163.89,163.84,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190126936,6.1002,163.89,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190131034,6.1002,163.89,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190131236,530.51047072,163.91,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190131435,530.51047072,163.91,163.86,11.21852343]
["bitfinex-derivatives","SOLF0:USTF0",1752190131834,536.60997072,163.91,163.86,11.21852343]
["bitfinex-derivatives","SOLF0:USTF0",1752190132238,530.51047072,163.91,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190132938,6.1,163.9,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190133138,6.1,163.9,163.86,11.21852343]
["bitfinex-derivatives","SOLF0:USTF0",1752190134040,6.1,163.9,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190134834,6.1001,163.89,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190135035,6.1001,163.89,163.88,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190136941,6.0999,163.9,163.88,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190137143,3.27047072,163.91,163.88,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190137443,6.1001,163.89,163.88,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190137641,9.37057072,163.89,163.88,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190138343,9.37057072,163.89,163.85,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752190138344,6.1005,163.88,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190138544,9.37097072,163.88,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190141046,6.1005,163.88,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190141245,9.37097072,163.88,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190142051,9.37097072,163.88,163.84,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190142547,6.1009,163.87,163.84,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190144443,6.1009,163.87,163.85,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190144849,3.27047072,163.89,163.85,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190146152,6.1005,163.88,163.85,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190148653,6.1005,163.88,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190150063,9.37077072,163.89,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190150255,6.1003,163.89,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190152964,3.27047072,163.9,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190152965,6.1005,163.88,163.86,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190153661,6.1003,163.89,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190155063,6.1005,163.88,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190156267,6.1003,163.89,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190156465,3.27047072,163.9,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190156961,6.1004,163.89,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190157860,3.27047072,163.9,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190157861,181.14,163.94,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190158068,3.27047072,163.91,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190158665,3.27047072,163.89,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190158868,3.27047072,163.91,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190160163,6.0998,163.9,163.87,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190160567,6.0998,163.9,163.88,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190160964,2.09678569,163.89,163.88,5.11732343]
["bitfinex-derivatives","SOLF0:USTF0",1752190162567,2.09678569,163.89,163.86,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752190164972,2.09678569,163.87,163.86,6.74077637]
["bitfinex-derivatives","SOLF0:USTF0",1752190166468,2.09678569,163.87,163.85,10.10547869]
["bitfinex-derivatives","SOLF0:USTF0",1752190167570,2.09678569,163.88,163.85,10.10547869]
["bitfinex-derivatives","SOLF0:USTF0",1752190168773,8.19738569,163.88,163.85,10.10547869]
["bitfinex-derivatives","SOLF0:USTF0",1752190169073,2.09678569,163.88,163.85,10.10547869]
["bitfinex-derivatives","SOLF0:USTF0",1752190169268,2.09678569,163.88,163.87,5.14002828]
["bitfinex-derivatives","SOLF0:USTF0",1752190170072,8.19708569,163.89,163.87,5.14002828]
["bitfinex-derivatives","SOLF0:USTF0",1752190170767,6.1003,163.89,163.87,5.14002828]
["bitfinex-derivatives","SOLF0:USTF0",1752190171374,6.1003,163.89,163.88,5.14002828]
["bitfinex-derivatives","SOLF0:USTF0",1752190171772,6.0999,163.9,163.88,5.14002828]
["bitfinex-derivatives","SOLF0:USTF0",1752190174576,6.1001,163.89,163.88,5.14002828]
["bitfinex-derivatives","SOLF0:USTF0",1752190174884,6.1001,163.89,163.87,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190176479,6.0999,163.9,163.87,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190177872,6.1001,163.89,163.87,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190183180,3.27660823,163.91,163.87,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190183882,6.1005,163.89,163.87,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190184882,6.1005,163.88,163.87,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190185883,3.27660823,163.91,163.87,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190186883,6.1,163.9,163.87,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190189083,6.1,163.9,163.89,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190190983,9.37610823,163.91,163.89,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190191373,9.37610823,163.91,163.88,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190191786,6.0998,163.9,163.88,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190192678,6.0995,163.91,163.88,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190192883,2.09654143,163.9,163.88,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190193483,8.19654143,163.9,163.88,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190194486,8.19654143,163.9,163.89,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190195579,6.1,163.9,163.89,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190195780,8.19654143,163.9,163.89,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190199089,2.09654143,163.9,163.89,6.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1752190200089,2.09702856,163.9,163.87,10.10547869]
["bitfinex-derivatives","SOLF0:USTF0",1752190200386,2.09773974,163.88,163.87,10.10547869]
["bitfinex-derivatives","SOLF0:USTF0",1752190200583,8.19823974,163.88,163.87,10.10547869]
["bitfinex-derivatives","SOLF0:USTF0",1752190200779,8.19823974,163.88,163.82,13.46773486]
["bitfinex-derivatives","SOLF0:USTF0",1752190200780,2.09773974,163.88,163.82,13.46773486]
["bitfinex-derivatives","SOLF0:USTF0",1752190200989,2.09773974,163.83,163.82,13.46773486]
["bitfinex-derivatives","SOLF0:USTF0",1752190201491,13.2565307,163.97,163.82,15.5654746]
["bitfinex-derivatives","SOLF0:USTF0",1752190201697,2.09773974,163.89,163.85,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190201989,2.09773974,163.9,163.86,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190202585,2.09773974,163.9,163.82,13.46773486]
["bitfinex-derivatives","SOLF0:USTF0",1752190202780,2.09773974,163.91,163.86,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190202980,2.09773974,163.91,163.79,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752190203180,2.09773974,163.89,163.85,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190203384,2.09773974,163.89,163.79,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752190203584,2.09773974,163.89,163.85,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190203886,2.09773974,163.88,163.84,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190204294,6.1009,163.87,163.84,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190204483,2.09773974,163.87,163.83,8.19993974]
["bitfinex-derivatives","SOLF0:USTF0",1752190204886,8.19843974,163.88,163.83,8.19993974]
["bitfinex-derivatives","SOLF0:USTF0",1752190205088,8.19843974,163.88,163.84,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190205389,6.1007,163.88,163.84,8.19973974]
["bitfinex-derivatives","SOLF0:USTF0",1752190205792,6.1007,163.88,163.85,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190207983,180.98,163.95,163.86,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190208191,2.09773974,163.9,163.86,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190208498,6.1002,163.89,163.86,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190209294,8.19753974,163.9,163.86,8.19893974]
["bitfinex-derivatives","SOLF0:USTF0",1752190209695,6.0998,163.9,163.87,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190209992,2.09773974,163.94,163.89,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190210194,180.94,163.97,163.9,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190210399,2.09773974,163.94,163.9,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190210694,2.09773974,163.94,163.88,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752190210894,8.19603974,163.94,163.91,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190211093,6.0983,163.94,163.91,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190211294,180.94,163.97,163.91,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190211494,527.22,163.98,163.92,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190211693,2.09773974,163.96,163.9,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190211892,6.0984,163.94,163.9,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190212094,2.09773974,163.96,163.92,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190212397,708.14,163.98,163.92,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190212604,2.09773974,163.96,163.92,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190213996,8.19523974,163.96,163.92,8.19643974]
["bitfinex-derivatives","SOLF0:USTF0",1752190214301,6.0975,163.96,163.92,8.19643974]
["bitfinex-derivatives","SOLF0:USTF0",1752190214498,527.22,163.98,163.95,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190214691,6.0974,163.97,163.95,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190215001,2.09773974,163.97,163.93,2.09773974]
["bitfinex-derivatives","SOLF0:USTF0",1752190215391,8.19513974,163.97,163.95,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190215703,6.0974,163.97,163.95,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190215903,8.19513974,163.97,163.95,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190216102,527.22,163.98,163.95,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190216305,529.31773974,163.98,163.95,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190216700,535.41463974,163.98,163.95,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190217506,8.19493974,163.97,163.95,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190217807,2.09773974,163.97,163.95,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190218507,2.09773974,163.97,163.96,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190218910,8.19513974,163.97,163.96,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190219408,6.0974,163.97,163.96,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190219707,8.19513974,163.97,163.96,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190220708,8.19513974,163.97,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190221110,6.0975,163.96,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190221507,8.19523974,163.96,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190222412,6.0975,163.96,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190222711,8.19523974,163.96,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190223106,2.09773974,163.96,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190223509,527.22,163.98,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190223809,2.09773974,163.96,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190224009,182.89773974,163.96,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190224212,188.99543974,163.96,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190225809,186.8977,163.96,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190226011,188.99543974,163.96,163.94,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190227410,188.99543974,163.96,163.93,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190227715,6.098,163.95,163.93,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190227910,2.09773974,163.95,163.93,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190228415,6.0979,163.95,163.93,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190228716,8.19563974,163.95,163.93,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190229709,2.09773974,163.94,163.93,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190230920,8.19603974,163.94,163.93,5.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1752190231110,2.09773974,163.94,163.89,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190231419,6.1001,163.89,163.88,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190231710,188.93783974,163.89,163.88,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190233423,1.0617687,163.96,163.88,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190233718,2.09773974,163.9,163.88,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190233919,8.19753974,163.9,163.88,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190234624,2.09773974,163.9,163.88,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190234917,186.8195,163.91,163.86,8.19893974]
["bitfinex-derivatives","SOLF0:USTF0",1752190234918,186.8195,163.91,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752190236924,180.72,163.91,163.85,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190237316,180.72,163.91,163.86,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190237520,180.72,163.91,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752190237717,180.72,163.91,163.86,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190237920,186.8194,163.91,163.86,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190238120,6.0994,163.91,163.86,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190238421,6.0994,163.91,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752190238626,180.74,163.95,163.88,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190238925,180.74,163.95,163.89,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752190239124,180.74,163.95,163.9,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190239419,6.0987,163.93,163.9,9.37561502]
["bitfinex-derivatives","SOLF0:USTF0",1752190241424,6.0984,163.94,163.9,9.37561502]
["bitfinex-derivatives","SOLF0:USTF0",1752190242321,6.0984,163.94,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752190243128,6.098,163.95,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752190244827,6.0983,163.94,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752190245725,6.0983,163.94,163.9,12.9236743]
["bitfinex-derivatives","SOLF0:USTF0",1752190245921,6.0983,163.94,163.91,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190246127,3.27611502,163.96,163.9,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190246721,6.0992,163.92,163.9,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190247030,3.27611502,163.96,163.9,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190247328,6.0994,163.91,163.88,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190248127,6.0991,163.92,163.88,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190248627,3.27611502,163.95,163.88,12.9241743]
["bitfinex-derivatives","SOLF0:USTF0",1752190248824,6.0985,163.94,163.89,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190249026,183.95611502,163.97,163.89,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190249324,183.95611502,163.97,163.88,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190249528,183.95611502,163.97,163.88,10.10018932]
["bitfinex-derivatives","SOLF0:USTF0",1752190250027,6.0985,163.94,163.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752190250531,6.0985,163.94,163.89,12.9240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190251424,6.0987,163.93,163.89,12.9240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190251927,6.0987,163.93,163.9,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190252630,6.099,163.92,163.9,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190252930,3.27611502,163.95,163.9,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190253229,6.0994,163.91,163.9,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190253620,6.0991,163.92,163.9,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190254729,6.0991,163.92,163.89,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190255631,6.0988,163.93,163.89,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190256835,6.0988,163.93,163.9,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190257226,6.099,163.92,163.9,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190257834,6.0994,163.91,163.9,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190260537,6.0994,163.91,163.87,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190261232,3.27611502,163.9,163.87,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190262036,9.37661502,163.88,163.87,6.8240743]
["bitfinex-derivatives","SOLF0:USTF0",1752190262334,9.37661502,163.88,163.87,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752190262535,6.1005,163.88,163.87,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752190263127,6.1011,163.87,163.83,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190265034,6.1013,163.86,163.83,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190265237,3.27611502,163.88,163.83,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190265626,6.1011,163.87,163.83,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190266034,3.27611502,163.88,163.83,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190266335,3.27611502,163.88,163.82,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752190267139,3.27611502,163.88,163.81,13.51116391]
["bitfinex-derivatives","SOLF0:USTF0",1752190267337,3.27611502,163.84,163.81,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190267840,6.1027,163.82,163.81,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190268540,3.27611502,163.84,163.81,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190268541,6.1025,163.83,163.81,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190271041,6.1025,163.83,163.78,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1752190271543,6.1027,163.82,163.78,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1752190271742,3.27611502,163.84,163.78,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1752190272244,6.1026,163.83,163.78,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1752190273041,3.27611502,163.82,163.77,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190273247,3.27611502,163.8,163.77,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190273745,6.1041,163.79,163.77,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190275450,9.37961502,163.8,163.77,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190275843,3.27611502,163.8,163.76,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752190277148,3.27611502,163.84,163.75,5.42661502]
["bitfinex-derivatives","SOLF0:USTF0",1752190277545,6.1026,163.83,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752190277745,6.1026,163.83,163.76,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190278048,6.1026,163.83,163.78,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752190278551,6.1026,163.83,163.76,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190278751,3.27611502,163.82,163.75,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752190279254,6.1032,163.81,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752190281653,9.37891502,163.82,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752190281852,3.27611502,163.82,163.75,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752190282355,6.1031,163.81,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752190284459,6.1042,163.79,163.7,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190284758,3.27611502,163.78,163.7,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752190284957,3.27611502,163.78,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752190285258,3.27611502,163.78,163.71,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190285751,9.38041502,163.78,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752190287659,3.27611502,163.78,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752190288062,3.27611502,163.78,163.71,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190288359,9.38061502,163.78,163.71,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190288658,3.27611502,163.78,163.71,3.27611502]
["bitfinex-derivatives","SOLF0:USTF0",1752190288960,3.27611502,163.78,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752190289550,9.38041502,163.78,163.74,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752190289951,6.1049,163.77,163.7,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752190290155,3.27611502,163.78,163.7,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752190290361,3.27611502,163.74,163.7,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752190290660,6.1063,163.73,163.7,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752190292058,9.38191502,163.74,163.7,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752190292456,6.1058,163.74,163.7,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752190292756,3.27611502,163.75,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752190292960,3.27611502,163.75,163.7,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752190293162,9.38171502,163.75,163.7,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752190293362,3.27611502,163.74,163.7,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1752190293861,9.38171502,163.75,163.7,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1752190294255,180.64,163.83,163.67,9.68010941]
["bitfinex-derivatives","SOLF0:USTF0",1752190294452,6.55223004,163.68,163.67,9.68010941]
["bitfinex-derivatives","SOLF0:USTF0",1752190294657,3.27611502,163.68,163.67,9.68010941]
["bitfinex-derivatives","SOLF0:USTF0",1752190294864,3.27611502,163.69,163.67,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190295050,3.28519333,163.69,163.67,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190295254,18.31,163.81,163.67,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190295455,3.28482849,163.7,163.67,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190295651,3.28482849,163.71,163.67,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190296552,3.28482849,163.76,163.67,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190296757,3.28482849,163.68,163.67,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190296964,6.56965698,163.68,163.6,5.09997031]
["bitfinex-derivatives","SOLF0:USTF0",1752190297265,3.28482849,163.61,163.6,5.09997031]
["bitfinex-derivatives","SOLF0:USTF0",1752190297451,3.28482849,163.61,163.59,5.09997031]
["bitfinex-derivatives","SOLF0:USTF0",1752190297656,527.64,163.72,163.6,5.09997031]
["bitfinex-derivatives","SOLF0:USTF0",1752190297856,3.28482849,163.65,163.6,5.09997031]
["bitfinex-derivatives","SOLF0:USTF0",1752190298052,3.28482849,163.69,163.6,5.09997031]
["bitfinex-derivatives","SOLF0:USTF0",1752190298260,3.28482849,163.68,163.61,7.30057031]
["bitfinex-derivatives","SOLF0:USTF0",1752190298467,3.28482849,163.71,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752190299259,3.28482849,163.71,163.64,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752190299563,3.28482849,163.71,163.64,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752190299757,3.28482849,163.7,163.64,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752190300459,3.28482849,163.7,163.64,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752190300761,3.28482849,163.7,163.64,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752190301163,3.28482849,163.7,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752190302159,3.28482849,163.7,163.64,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752190302957,6.1069,163.71,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752190303159,9.39172849,163.71,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752190304053,6.1069,163.71,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752190304260,9.39172849,163.71,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752190305660,527.72,163.8,163.67,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190305866,3.28482849,163.76,163.68,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752190306161,6.1054,163.75,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752190306664,6.1057,163.74,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752190306867,191.18,163.79,163.68,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752190307070,3.28482849,163.75,163.68,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752190307460,6.1058,163.74,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752190308365,6.1058,163.74,163.7,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752190308569,3.28482849,163.75,163.7,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752190308761,191.1,163.78,163.68,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752190308963,9.39052849,163.75,163.68,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752190309368,9.39052849,163.75,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752190310067,6.1058,163.74,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752190310365,3.28482849,163.75,163.68,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752190310570,528.78295244,163.8,163.68,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752190310571,3.28482849,163.73,163.68,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752190311068,9.39102849,163.73,163.68,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752190311368,3.28482849,163.73,163.68,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752190311770,9.39122849,163.73,163.68,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752190312066,3.28482849,163.73,163.68,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752190312268,6.1061,163.74,163.68,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752190312467,190.72,163.78,163.68,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752190312662,190.72,163.78,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752190312663,3.28482849,163.73,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752190312973,3.28482849,163.71,163.64,5.48932849]
["bitfinex-derivatives","SOLF0:USTF0",1752190313268,3.28482849,163.71,163.64,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752190313470,3.28482849,163.71,163.64,5.48932849]
["bitfinex-derivatives","SOLF0:USTF0",1752190313776,3.28482849,163.71,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752190314464,3.28482849,163.69,163.62,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752190314669,3.28482849,163.67,163.61,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752190314866,3.28482849,163.65,163.59,12.90648181]
["bitfinex-derivatives","SOLF0:USTF0",1752190315066,3.28482849,163.65,163.58,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752190315271,3.28482849,163.63,163.58,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752190315472,3.28482849,163.63,163.57,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752190315672,3.28482849,163.68,163.57,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752190315673,3.28482849,163.61,163.57,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752190315861,3.28482849,163.61,163.53,5.45572849]
["bitfinex-derivatives","SOLF0:USTF0",1752190316065,3.28482849,163.61,163.53,7.69372849]
["bitfinex-derivatives","SOLF0:USTF0",1752190316774,9.39552849,163.61,163.53,7.69372849]
["bitfinex-derivatives","SOLF0:USTF0",1752190316971,9.39552849,163.61,163.53,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1752190317862,3.28482849,163.68,163.56,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190318165,3.28482849,163.68,163.53,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1752190318475,9.39552849,163.61,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752190318773,3.28482849,163.61,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752190318974,9.39542849,163.61,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752190320168,3.28482849,163.61,163.54,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190320375,3.28482849,163.61,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752190322069,9.39542849,163.61,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752190322471,6.1106,163.61,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752190322871,6.1106,163.61,163.54,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190323377,6.1106,163.61,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752190323571,6.1103,163.62,163.54,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190323777,6.1103,163.62,163.55,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190324175,6.1103,163.62,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752190325076,3.28482849,163.63,163.55,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190326385,3.28482849,163.63,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752190326386,6.1104,163.62,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752190326779,3.28482849,163.63,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752190327079,6.1104,163.62,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752190327777,6.1104,163.62,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752190328480,6.1104,163.62,163.53,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1752190328481,6.1104,163.62,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752190328680,3.28482849,163.62,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752190329083,3.28482849,163.68,163.56,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190329283,3.28482849,163.66,163.58,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190329486,3.28482849,163.66,163.53,11.20418181]
["bitfinex-derivatives","SOLF0:USTF0",1752190329682,6.1092,163.65,163.57,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190329882,3.28482849,163.65,163.57,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190330082,3.28482849,163.65,163.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752190330288,3.28482849,163.65,163.53,11.20418181]
["bitfinex-derivatives","SOLF0:USTF0",1752190330481,3.28482849,163.65,163.56,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190330885,6.1097,163.64,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752190331186,3.28482849,163.65,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752190331387,6.1096,163.64,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752190332377,6.1099,163.63,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752190333488,6.1096,163.64,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752190334185,6.1099,163.63,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752190334586,3.28482849,163.65,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752190334788,6.1096,163.64,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752190335291,6.1096,163.64,163.59,11.2155584]
["bitfinex-derivatives","SOLF0:USTF0",1752190335587,3.28482849,163.63,163.59,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190335891,3.28482849,163.63,163.58,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190336092,6.1105,163.62,163.58,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190336386,6.1105,163.62,163.57,11.2164584]
["bitfinex-derivatives","SOLF0:USTF0",1752190336792,3.28482849,163.64,163.58,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190337692,6.1099,163.63,163.58,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190338094,6.1099,163.63,163.58,11.2160584]
["bitfinex-derivatives","SOLF0:USTF0",1752190338283,6.1103,163.62,163.58,11.2160584]
["bitfinex-derivatives","SOLF0:USTF0",1752190339293,6.1106,163.61,163.57,11.2164584]
["bitfinex-derivatives","SOLF0:USTF0",1752190340290,9.39512849,163.62,163.57,11.2164584]
["bitfinex-derivatives","SOLF0:USTF0",1752190341086,6.1107,163.61,163.57,11.2164584]
["bitfinex-derivatives","SOLF0:USTF0",1752190341293,3.28482849,163.62,163.56,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190341689,6.1108,163.61,163.56,11.2168584]
["bitfinex-derivatives","SOLF0:USTF0",1752190342795,3.28482849,163.6,163.55,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190342983,3.28482849,163.68,163.55,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190343391,3.28482849,163.61,163.55,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190343895,3.28482849,163.59,163.54,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190344192,191.48,163.62,163.53,7.3424584]
["bitfinex-derivatives","SOLF0:USTF0",1752190344393,3.28482849,163.6,163.55,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190344595,3.28482849,163.6,163.54,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190344790,3.28482849,163.6,163.55,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190344990,191.42,163.64,163.54,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190345190,3.28482849,163.6,163.55,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190345393,191.42,163.64,163.53,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752190345394,191.42,163.64,163.53,7.3424584]
["bitfinex-derivatives","SOLF0:USTF0",1752190345596,3.28482849,163.59,163.53,7.3424584]
["bitfinex-derivatives","SOLF0:USTF0",1752190345796,9.39642849,163.59,163.53,13.4559584]
["bitfinex-derivatives","SOLF0:USTF0",1752190346094,191.42,163.64,163.53,7.3424584]
["bitfinex-derivatives","SOLF0:USTF0",1752190346287,3.28482849,163.56,163.53,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752190346895,3.28482849,163.55,163.51,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190347095,3.28482849,163.55,163.49,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190347290,3.28482849,163.55,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190347490,191.54,163.56,163.46,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190347691,3.28482849,163.49,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190347892,191.54,163.56,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190348094,3.28482849,163.5,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190348495,9.39982849,163.5,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190349099,3.28482849,163.5,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190349395,3.28482849,163.49,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190349595,3.28482849,163.47,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190349797,191.54,163.56,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190349998,3.28482849,163.52,163.44,7.86496759]
["bitfinex-derivatives","SOLF0:USTF0",1752190350299,3.28482849,163.54,163.46,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190350500,528.08,163.59,163.5,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190350501,3.28482849,163.57,163.5,3.28482849]
["bitfinex-derivatives","SOLF0:USTF0",1752190350997,3.28482849,163.57,163.51,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752190351187,528.08,163.59,163.51,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752190351493,6.1123,163.57,163.51,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752190352294,3.28482849,163.54,163.49,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190352498,3.28482849,163.54,163.46,5.47452849]
["bitfinex-derivatives","SOLF0:USTF0",1752190352799,6.1138,163.53,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752190352993,6.1138,163.53,163.46,5.47452849]
["bitfinex-derivatives","SOLF0:USTF0",1752190353194,528.08,163.59,163.46,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752190353400,6.1139,163.52,163.46,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752190353799,3.28482849,163.53,163.46,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752190353800,3.28482849,163.53,163.46,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752190354200,9.39862849,163.53,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752190354590,3.28482849,163.53,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752190354796,6.1136,163.53,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752190355400,6.1136,163.53,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752190355801,5.48556381,163.55,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752190356203,5.48556381,163.55,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752190356597,6.1139,163.53,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752190356797,6.1139,163.53,163.46,12.77972221]
["bitfinex-derivatives","SOLF0:USTF0",1752190356798,5.48556381,163.53,163.46,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752190358093,6.114,163.52,163.46,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752190358699,6.1136,163.53,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752190359299,6.1145,163.51,163.47,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190359499,5.48556381,163.53,163.46,7.2941584]
["bitfinex-derivatives","SOLF0:USTF0",1752190359999,5.48556381,163.54,163.46,7.2941584]
["bitfinex-derivatives","SOLF0:USTF0",1752190360303,6.1138,163.53,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752190360595,6.1138,163.53,163.47,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190360804,5.48556381,163.55,163.47,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190361296,6.1142,163.52,163.46,13.4102584]
["bitfinex-derivatives","SOLF0:USTF0",1752190361803,5.48556381,163.53,163.46,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190361997,5.48556381,163.53,163.44,17.49222091]
["bitfinex-derivatives","SOLF0:USTF0",1752190361998,5.48556381,163.53,163.45,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190362703,5.48556381,163.51,163.44,9.6845975]
["bitfinex-derivatives","SOLF0:USTF0",1752190362903,6.1149,163.5,163.44,15.8011975]
["bitfinex-derivatives","SOLF0:USTF0",1752190363104,6.1149,163.5,163.44,9.6845975]
["bitfinex-derivatives","SOLF0:USTF0",1752190363398,5.48556381,163.55,163.45,16.70642221]
["bitfinex-derivatives","SOLF0:USTF0",1752190363600,528.08,163.59,163.45,16.70642221]
["bitfinex-derivatives","SOLF0:USTF0",1752190363601,5.48556381,163.53,163.45,11.2208584]
["bitfinex-derivatives","SOLF0:USTF0",1752190363800,5.48556381,163.53,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752190364402,5.48556381,163.53,163.44,15.8014975]
["bitfinex-derivatives","SOLF0:USTF0",1752190364707,5.48556381,163.51,163.44,9.6845975]
["bitfinex-derivatives","SOLF0:USTF0",1752190364896,6.1148,163.5,163.44,9.6845975]
["bitfinex-derivatives","SOLF0:USTF0",1752190365600,6.1148,163.5,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752190366208,6.1148,163.5,163.44,15.8013975]
["bitfinex-derivatives","SOLF0:USTF0",1752190366507,6.1152,163.49,163.44,10.6969391]
["bitfinex-derivatives","SOLF0:USTF0",1752190366706,5.48556381,163.52,163.44,10.6969391]
["bitfinex-derivatives","SOLF0:USTF0",1752190366906,5.48556381,163.52,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752190367106,6.1149,163.5,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752190367310,5.48556381,163.52,163.44,15.8014975]
["bitfinex-derivatives","SOLF0:USTF0",1752190367504,5.48556381,163.55,163.44,15.17016131]
["bitfinex-derivatives","SOLF0:USTF0",1752190367705,5.48556381,163.55,163.46,5.48556381]
["bitfinex-derivatives","SOLF0:USTF0",1752190368105,5.48556381,163.55,163.45,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190368309,5.48556381,163.55,163.46,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190368710,5.48556381,163.57,163.47,5.48556381]
["bitfinex-derivatives","SOLF0:USTF0",1752190369105,5.48556381,163.56,163.47,5.48556381]
["bitfinex-derivatives","SOLF0:USTF0",1752190370311,5.48556381,163.54,163.46,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190371006,6.1142,163.52,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752190371411,6.1142,163.52,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190371412,5.48556381,163.54,163.44,15.17016131]
["bitfinex-derivatives","SOLF0:USTF0",1752190371610,32.04290431,163.7,163.49,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190371611,528.4,163.67,163.49,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190371910,528.4,163.67,163.5,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752190371911,5.48556381,163.58,163.5,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752190372111,6.1125,163.56,163.5,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752190372517,5.48556381,163.58,163.5,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752190373609,6.1131,163.55,163.5,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752190373809,6.1131,163.55,163.5,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1752190374109,5.48556381,163.58,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190374305,5.48556381,163.56,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752190374712,6.1136,163.53,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752190375416,6.1133,163.54,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190375914,5.48556381,163.57,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752190376117,6.1129,163.55,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752190377716,3.29015965,163.57,163.51,3.29015965]
["bitfinex-derivatives","SOLF0:USTF0",1752190377918,3.29015965,163.59,163.51,3.29015965]
["bitfinex-derivatives","SOLF0:USTF0",1752190378115,3.29015965,163.59,163.53,3.29015965]
["bitfinex-derivatives","SOLF0:USTF0",1752190378516,3.29015965,163.61,163.53,8.39461805]
["bitfinex-derivatives","SOLF0:USTF0",1752190378822,3.29015965,163.59,163.53,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190379016,3.29015965,163.59,163.51,10.55531805]
["bitfinex-derivatives","SOLF0:USTF0",1752190379523,12.2152,163.69,163.51,7.2651584]
["bitfinex-derivatives","SOLF0:USTF0",1752190379824,3.29015965,163.59,163.52,8.39461805]
["bitfinex-derivatives","SOLF0:USTF0",1752190380121,6.1119,163.58,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752190380715,3.29015965,163.61,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752190381316,3.29015965,163.61,163.53,7.4361584]
["bitfinex-derivatives","SOLF0:USTF0",1752190381517,3.29015965,163.59,163.53,7.4361584]
["bitfinex-derivatives","SOLF0:USTF0",1752190381712,190.96,163.66,163.53,7.4361584]
["bitfinex-derivatives","SOLF0:USTF0",1752190381913,3.29015965,163.58,163.53,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752190382119,3.29015965,163.54,163.51,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190382325,6.1138,163.53,163.5,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190382622,6.1138,163.53,163.48,11.2196584]
["bitfinex-derivatives","SOLF0:USTF0",1752190383024,6.114,163.52,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190383628,12.2192,163.64,163.49,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190383813,3.29015965,163.57,163.5,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190384013,6.1128,163.55,163.5,11.2188584]
["bitfinex-derivatives","SOLF0:USTF0",1752190384222,3.29015965,163.57,163.5,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190384424,3.29015965,163.56,163.5,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190384626,3.29015965,163.54,163.49,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190385423,3.29015965,163.54,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190385822,3.29015965,163.52,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190386625,6.1144,163.51,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190387021,3.29015965,163.53,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190387222,3.29015965,163.6,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190387423,3.29015965,163.52,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190387816,6.1144,163.51,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190388420,6.1148,163.5,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190388616,3.29015965,163.53,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190389226,3.29015965,163.53,163.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752190389227,3.29015965,163.53,163.47,7.3227584]
["bitfinex-derivatives","SOLF0:USTF0",1752190389627,3.29015965,163.51,163.47,7.3227584]
["bitfinex-derivatives","SOLF0:USTF0",1752190390225,6.115,163.5,163.47,7.3227584]
["bitfinex-derivatives","SOLF0:USTF0",1752190390428,3.29015965,163.51,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190390627,8.41360538,163.6,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190390825,3.29015965,163.51,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190391222,8.41360538,163.6,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190391426,6.115,163.49,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190391623,9.40515965,163.49,163.46,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190391933,6.115,163.49,163.47,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190393228,3.29015965,163.52,163.47,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190393430,3.29015965,163.52,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190393629,6.115,163.5,163.47,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190396537,3.29015965,163.52,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190396732,3.29015965,163.52,163.5,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190396933,6.1142,163.52,163.5,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190397130,3.29015965,163.53,163.5,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190397938,6.1139,163.52,163.5,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190398435,6.1143,163.51,163.5,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190398634,3.29015965,163.53,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190398833,3.29015965,163.51,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190399026,6.1149,163.5,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190400336,6.115,163.49,163.48,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190402039,6.1154,163.48,163.47,5.1044584]
["bitfinex-derivatives","SOLF0:USTF0",1752190404430,528.38,163.57,163.46,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190404626,528.38,163.57,163.49,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190404827,3.29015965,163.55,163.5,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190405032,6.1141,163.52,163.5,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190405632,6.1143,163.51,163.5,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190405828,3.29015965,163.54,163.49,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190406634,6.1139,163.53,163.5,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190406838,3.29015965,163.54,163.5,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190407645,3.29015965,163.52,163.49,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190407930,189.78,163.56,163.5,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190408334,3.29015965,163.53,163.5,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190408741,6.1142,163.52,163.5,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190409741,6.1142,163.52,163.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752190409742,6.1142,163.52,163.49,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190409943,3.29015965,163.53,163.49,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190410538,6.1145,163.51,163.49,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190411244,6.1147,163.5,163.49,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190411948,6.1144,163.51,163.49,5.13829738]
["bitfinex-derivatives","SOLF0:USTF0",1752190414047,3.29271736,163.52,163.42,10.08799917]
["bitfinex-derivatives","SOLF0:USTF0",1752190414341,3.29271736,163.52,163.46,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190414543,6.114,163.52,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752190414743,531.67271736,163.57,163.49,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190414937,531.67271736,163.57,163.51,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190414938,528.38,163.57,163.51,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190415137,6.1118,163.58,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752190415341,3.28912076,163.61,163.53,10.08440257]
["bitfinex-derivatives","SOLF0:USTF0",1752190415542,3.28912076,163.61,163.54,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190416143,6.111,163.6,163.54,12.90818181]
["bitfinex-derivatives","SOLF0:USTF0",1752190416743,6.1107,163.61,163.55,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190416946,3.28912076,163.64,163.55,12.44170257]
["bitfinex-derivatives","SOLF0:USTF0",1752190417148,528.44,163.65,163.55,12.44170257]
["bitfinex-derivatives","SOLF0:USTF0",1752190417448,3.28912076,163.63,163.55,12.44170257]
["bitfinex-derivatives","SOLF0:USTF0",1752190418144,6.1106,163.61,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752190420653,6.1115,163.59,163.55,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752190422347,6.1115,163.59,163.55,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752190422653,6.1111,163.6,163.55,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752190423446,3.28912076,163.62,163.55,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752190423646,3.28912076,163.62,163.56,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190423842,3.28912076,163.63,163.56,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190424053,6.1103,163.62,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752190424254,6.1103,163.62,163.56,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190424750,9.39902076,163.63,163.56,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190424955,9.39902076,163.63,163.56,10.08440257]
["bitfinex-derivatives","SOLF0:USTF0",1752190425158,3.28912076,163.63,163.56,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190425455,6.1106,163.61,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752190425654,3.28912076,163.63,163.58,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752190426051,6.1103,163.62,163.58,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752190426753,6.1103,163.62,163.58,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1752190427148,6.1103,163.62,163.58,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752190428250,6.1103,163.62,163.58,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1752190429055,6.1099,163.63,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752190429356,3.28912076,163.68,163.58,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752190429357,3.28912076,163.68,163.61,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190429559,528.18,163.73,163.61,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190429761,3.28912076,163.69,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752190430055,3.28912076,163.69,163.62,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752190430356,528.18,163.73,163.63,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190430555,3.28912076,163.7,163.63,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190431157,528.18,163.73,163.63,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190431356,719.44912076,163.73,163.65,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190431551,6.1072,163.7,163.65,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190431756,719.44912076,163.73,163.65,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190431957,531.46912076,163.73,163.65,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190432163,6.1066,163.72,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752190433656,528.18,163.73,163.64,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752190433657,3.28912076,163.7,163.64,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752190433854,528.18,163.73,163.58,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190433855,187.74,163.69,163.58,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190434054,3.28912076,163.65,163.58,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190434357,9.39842076,163.65,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752190434663,9.39842076,163.65,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752190435860,6.1095,163.64,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752190436660,9.39822076,163.65,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752190436862,3.28912076,163.65,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752190437058,3.28912076,163.61,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190437266,9.39992076,163.61,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190437458,190.80912076,163.63,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190437662,3.28912076,163.61,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190438263,6.111,163.6,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190440462,6.111,163.6,163.56,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752190440664,6.111,163.6,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190441255,3.28912076,163.61,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190442166,6.1105,163.62,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190442863,190.80912076,163.63,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190443060,190.80912076,163.63,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752190443266,6.1108,163.61,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752190443463,187.52,163.63,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752190443665,190.80912076,163.63,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190443963,6.1105,163.62,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190444165,9.39962076,163.62,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190444666,3.28912076,163.62,163.56,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752190445466,3.28912076,163.62,163.56,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752190445960,3.28912076,163.62,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752190446160,3.28912076,163.6,163.54,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752190446362,6.1116,163.59,163.54,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752190446866,6.1121,163.57,163.54,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752190447058,3.28912076,163.58,163.5,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752190447258,3.28912076,163.56,163.5,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752190447465,3.28912076,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752190447664,3.28912076,163.56,163.5,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752190447863,3.28912076,163.58,163.5,5.48742076]
["bitfinex-derivatives","SOLF0:USTF0",1752190449165,6.1125,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752190449865,6.1122,163.57,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752190450864,6.1125,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752190451868,6.1122,163.57,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752190452362,6.1122,163.57,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752190452674,6.1122,163.57,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752190452869,6.1122,163.57,163.5,5.48742076]
["bitfinex-derivatives","SOLF0:USTF0",1752190453262,6.1125,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752190453867,6.1121,163.57,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752190454171,528.08,163.63,163.5,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752190454369,3.28912076,163.57,163.5,5.48742076]
["bitfinex-derivatives","SOLF0:USTF0",1752190455171,6.1125,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752190455974,3.28912076,163.57,163.5,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752190456171,3.28912076,163.53,163.47,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752190456770,3.28912076,163.55,163.47,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752190457570,6.1135,163.54,163.47,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752190458266,6.1136,163.53,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752190458672,6.1136,163.53,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752190459177,3.28912076,163.56,163.48,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190459378,186.2,163.58,163.48,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190459675,6.1132,163.54,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752190460077,6.1132,163.54,163.48,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190461577,6.1132,163.54,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752190461770,6.1132,163.54,163.48,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190461976,9.40202076,163.55,163.48,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190462176,3.28912076,163.55,163.48,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190462677,186.2,163.58,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752190462678,3.28912076,163.53,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752190463076,3.28912076,163.53,163.47,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752190463280,186.2,163.58,163.44,6.7649391]
["bitfinex-derivatives","SOLF0:USTF0",1752190463281,186.2,163.58,163.44,16.84934167]
["bitfinex-derivatives","SOLF0:USTF0",1752190463480,3.28912076,163.52,163.44,16.84934167]
["bitfinex-derivatives","SOLF0:USTF0",1752190463682,6.1146,163.51,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752190465185,6.115,163.5,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752190465578,6.115,163.5,163.44,7.86925986]
["bitfinex-derivatives","SOLF0:USTF0",1752190465787,6.1155,163.48,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190465975,3.28912076,163.5,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190466372,6.1154,163.49,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752190466577,3.28912076,163.5,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190466774,186.2,163.58,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190466973,3.28912076,163.5,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190467573,3.28912076,163.5,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752190467994,9.40482076,163.48,163.44,10.6970391]
["bitfinex-derivatives","SOLF0:USTF0",1752190468680,3.28912076,163.49,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190469289,9.40442076,163.49,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752190469786,9.40442076,163.49,163.44,10.6969391]
["bitfinex-derivatives","SOLF0:USTF0",1752190469787,6.1155,163.48,163.44,10.6969391]
["bitfinex-derivatives","SOLF0:USTF0",1752190469985,3.28912076,163.49,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190470391,6.1157,163.48,163.44,10.6969391]
["bitfinex-derivatives","SOLF0:USTF0",1752190470987,3.28912076,163.47,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190471692,185.38,163.5,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190471693,3.28912076,163.45,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190472287,9.40572076,163.45,163.44,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752190472486,3.28912076,163.45,163.35,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190472691,3.28912076,163.41,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752190472890,185.38,163.5,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752190472891,3.28912076,163.43,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752190473089,3.28912076,163.45,163.39,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190473294,3.28912076,163.45,163.35,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752190473491,3.28912076,163.43,163.35,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752190473789,3.28912076,163.39,163.32,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190473994,3.28912076,163.39,163.34,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190474295,3.28912076,163.39,163.32,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190474296,3.28912076,163.38,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752190474493,3.28912076,163.38,163.31,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190474892,9.40862076,163.38,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752190475891,6.1196,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752190476298,3.28912076,163.38,163.31,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190476490,6.1198,163.37,163.31,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190476691,3.28912076,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190477093,1.06518113,163.46,163.31,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190477291,3.28912076,163.42,163.35,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190477496,3.28912076,163.52,163.35,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190477694,3.28912076,163.45,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752190477895,3.28912076,163.43,163.36,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190478596,3.28912076,163.43,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752190478797,185.88,163.51,163.36,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190478994,3.28912076,163.44,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752190479199,6.1177,163.42,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752190479698,3.28912076,163.44,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752190480093,3.28912076,163.44,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752190480294,3.28912076,163.44,163.36,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190480495,6.1175,163.43,163.36,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190480694,3.28912076,163.44,163.36,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190481197,3.28912076,163.44,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752190481696,3.28912076,163.44,163.37,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752190482101,6.1174,163.43,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752190482293,3.28912076,163.44,163.33,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190482493,3.28912076,163.42,163.35,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190482695,6.1181,163.41,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752190483200,6.1191,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190483395,3.28912076,163.4,163.33,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752190483598,3.28912076,163.38,163.33,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752190484507,6.1197,163.37,163.33,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752190486105,6.1197,163.37,163.33,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752190487010,3.28912076,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190487011,6.1193,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190487203,3.28912076,163.38,163.33,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752190487404,3.28912076,163.38,163.27,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190487603,6.1199,163.37,163.3,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190488206,6.1199,163.37,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752190490912,9.40842076,163.38,163.3,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190491607,9.40842076,163.38,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752190492311,6.1196,163.37,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752190493110,3.28912076,163.38,163.32,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190493311,3.28912076,163.4,163.32,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190493502,9.40782076,163.4,163.32,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190493908,3.28912076,163.4,163.31,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190494109,6.119,163.39,163.31,8.39013324]
["bitfinex-derivatives","SOLF0:USTF0",1752190494304,3.28912076,163.38,163.29,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190494511,3.28912076,163.38,163.31,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190494716,6.1189,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190494914,9.40802076,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190495515,528.78,163.43,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190495714,3.28912076,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190495914,3.28912076,163.39,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190496111,3.28912076,163.39,163.29,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190496318,3.28912076,163.39,163.3,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190496516,6.1198,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752190496713,3.28912076,163.39,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752190497306,528.78,163.43,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752190497307,3.28912076,163.37,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752190497511,3.28912076,163.37,163.3,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190497815,6.1202,163.36,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752190498709,6.1202,163.36,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752190499419,6.1202,163.36,163.3,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190499420,6.1207,163.34,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752190499721,3.28912076,163.37,163.29,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190500219,6.12,163.36,163.29,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190500617,6.12,163.36,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752190501014,6.1203,163.35,163.28,9.63811248]
["bitfinex-derivatives","SOLF0:USTF0",1752190501216,3.28912076,163.36,163.28,9.63811248]
["bitfinex-derivatives","SOLF0:USTF0",1752190501614,6.1215,163.32,163.28,9.63811248]
["bitfinex-derivatives","SOLF0:USTF0",1752190501814,6.1215,163.32,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752190502313,6.1211,163.33,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752190503509,9.40992076,163.34,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752190504915,6.1211,163.33,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752190505510,9.40992076,163.34,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752190505919,3.28912076,163.34,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752190507221,9.40942076,163.35,163.28,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752190507521,3.28912076,163.35,163.28,9.63811248]
["bitfinex-derivatives","SOLF0:USTF0",1752190507715,6.1208,163.34,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752190508114,9.40942076,163.35,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752190508420,3.28912076,163.35,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752190508823,9.40952076,163.35,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752190509213,6.1204,163.35,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752190509520,3.28912076,163.36,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752190510021,6.1203,163.35,163.28,9.63811248]
["bitfinex-derivatives","SOLF0:USTF0",1752190510224,6.1203,163.35,163.29,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190510423,6.1203,163.35,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752190510816,6.1209,163.34,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752190511125,3.28912076,163.34,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752190511517,9.40992076,163.34,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752190512422,3.28912076,163.34,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752190514725,9.41012076,163.34,163.3,11.22311248]
["bitfinex-derivatives","SOLF0:USTF0",1752190515423,528.78,163.43,163.31,8.39013324]
["bitfinex-derivatives","SOLF0:USTF0",1752190515623,528.78,163.43,163.33,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190515624,3.28912076,163.41,163.33,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190515921,6.1178,163.42,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752190516126,528.78,163.43,163.38,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190516319,3.28912076,163.4,163.35,7.45051248]
["bitfinex-derivatives","SOLF0:USTF0",1752190516520,9.40862076,163.38,163.35,7.45051248]
["bitfinex-derivatives","SOLF0:USTF0",1752190516931,3.28912076,163.4,163.35,7.45051248]
["bitfinex-derivatives","SOLF0:USTF0",1752190517731,3.28912076,163.38,163.35,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190518130,3.28912076,163.36,163.34,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190518434,3.28912076,163.36,163.32,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190518832,6.1205,163.35,163.32,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190519632,3.28912076,163.33,163.31,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190519929,3.28912076,163.33,163.28,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190520135,184.98,163.37,163.3,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190520338,184.98,163.37,163.32,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190520538,3.28912076,163.38,163.33,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190521841,3.28912076,163.38,163.33,11.22191248]
["bitfinex-derivatives","SOLF0:USTF0",1752190522031,6.1198,163.37,163.33,11.22191248]
["bitfinex-derivatives","SOLF0:USTF0",1752190522535,3.28912076,163.38,163.33,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190522740,3.28912076,163.38,163.32,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190523531,3.28912076,163.34,163.32,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190524636,9.40992076,163.34,163.32,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190525543,6.121,163.33,163.32,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190525836,3.28912076,163.35,163.32,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190526241,3.28912076,163.35,163.33,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190527240,6.1207,163.34,163.33,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190529441,3.28912076,163.35,163.31,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190529642,3.28912076,163.32,163.3,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190529839,6.1218,163.31,163.3,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190530034,3.28912076,163.32,163.3,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190530446,6.1218,163.31,163.3,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190531743,9.41072076,163.32,163.3,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190531948,3.28912076,163.32,163.3,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190532246,6.1218,163.31,163.3,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190532643,6.1211,163.33,163.3,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190532844,3.28912076,163.33,163.3,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190533238,6.1216,163.32,163.3,5.10101248]
["bitfinex-derivatives","SOLF0:USTF0",1752190533746,6.121,163.34,163.3,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190533945,6.121,163.34,163.32,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190534341,6.121,163.34,163.33,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190535145,528.78,163.43,163.33,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190535448,3.28912076,163.37,163.33,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190535949,6.1202,163.36,163.34,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190536345,3.28912076,163.37,163.34,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190536946,6.1203,163.36,163.34,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190538951,6.1203,163.35,163.34,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190539347,528.78,163.43,163.34,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190539550,6.119,163.39,163.36,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190539951,6.1186,163.4,163.36,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190540353,3.28912076,163.41,163.36,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190540651,6.1194,163.38,163.36,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190543642,6.1189,163.39,163.36,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190545552,6.1186,163.4,163.36,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190545854,6.1186,163.4,163.38,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190547856,532.06912076,163.43,163.38,11.26680608]
["bitfinex-derivatives","SOLF0:USTF0",1752190548153,716.88912076,163.43,163.4,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190548357,6.1179,163.42,163.4,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190549358,6.1179,163.42,163.39,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190550258,6.1179,163.42,163.39,11.26650608]
["bitfinex-derivatives","SOLF0:USTF0",1752190551359,6.1179,163.42,163.39,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190551960,538.18662076,163.43,163.39,11.26630608]
["bitfinex-derivatives","SOLF0:USTF0",1752190552155,716.84912076,163.43,163.39,11.26630608]
["bitfinex-derivatives","SOLF0:USTF0",1752190552353,532.06912076,163.43,163.39,11.26630608]
["bitfinex-derivatives","SOLF0:USTF0",1752190552559,6.1179,163.42,163.39,11.26630608]
["bitfinex-derivatives","SOLF0:USTF0",1752190552755,532.06912076,163.43,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752190553060,713.54,163.43,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752190553259,184.76,163.43,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752190553855,184.76,163.43,163.39,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190553856,1.06501813,163.49,163.39,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190554062,3.28912076,163.49,163.4,5.14770608]
["bitfinex-derivatives","SOLF0:USTF0",1752190554262,184.74,163.49,163.43,8.43682684]
["bitfinex-derivatives","SOLF0:USTF0",1752190554461,6.1164,163.46,163.43,11.26500608]
["bitfinex-derivatives","SOLF0:USTF0",1752190554761,184.74,163.49,163.43,7.37155307]
["bitfinex-derivatives","SOLF0:USTF0",1752190554956,3.28912076,163.5,163.43,7.37155307]
["bitfinex-derivatives","SOLF0:USTF0",1752190555157,528.82,163.51,163.45,5.12855307]
["bitfinex-derivatives","SOLF0:USTF0",1752190555565,184.7,163.5,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752190555764,719.6344,163.51,163.46,8.41767383]
["bitfinex-derivatives","SOLF0:USTF0",1752190555955,184.7,163.51,163.46,8.41767383]
["bitfinex-derivatives","SOLF0:USTF0",1752190556163,184.7,163.51,163.46,5.12855307]
["bitfinex-derivatives","SOLF0:USTF0",1752190556164,6.1153,163.49,163.46,5.12855307]
["bitfinex-derivatives","SOLF0:USTF0",1752190556364,187.98912076,163.51,163.44,10.58207383]
["bitfinex-derivatives","SOLF0:USTF0",1752190556365,184.7,163.51,163.44,10.58207383]
["bitfinex-derivatives","SOLF0:USTF0",1752190556568,187.98912076,163.51,163.44,10.58207383]
["bitfinex-derivatives","SOLF0:USTF0",1752190556866,6.1149,163.5,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752190557066,187.98912076,163.51,163.44,5.45352076]
["bitfinex-derivatives","SOLF0:USTF0",1752190557067,184.7,163.51,163.44,5.45352076]
["bitfinex-derivatives","SOLF0:USTF0",1752190557365,6.1151,163.49,163.44,5.45352076]
["bitfinex-derivatives","SOLF0:USTF0",1752190557567,6.1151,163.49,163.44,10.58207383]
["bitfinex-derivatives","SOLF0:USTF0",1752190558363,6.1151,163.49,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752190559864,3.28912076,163.48,163.44,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752190560269,6.1161,163.47,163.44,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752190561270,6.1164,163.46,163.44,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752190561464,3.28912076,163.48,163.44,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752190562269,3.28912076,163.48,163.38,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190562270,3.28912076,163.46,163.39,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752190562466,3.28912076,163.42,163.35,8.41767383]
["bitfinex-derivatives","SOLF0:USTF0",1752190562663,9.40692076,163.42,163.35,8.41767383]
["bitfinex-derivatives","SOLF0:USTF0",1752190562871,3.28912076,163.42,163.35,5.12855307]
["bitfinex-derivatives","SOLF0:USTF0",1752190563072,3.28912076,163.44,163.36,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190563365,3.28912076,163.44,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752190563366,6.1176,163.43,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752190565070,528.62,163.49,163.38,8.41767383]
["bitfinex-derivatives","SOLF0:USTF0",1752190565270,528.62,163.49,163.39,5.12855307]
["bitfinex-derivatives","SOLF0:USTF0",1752190565271,3.28912076,163.46,163.39,5.12855307]
["bitfinex-derivatives","SOLF0:USTF0",1752190565574,187.88912076,163.48,163.4,5.62622076]
["bitfinex-derivatives","SOLF0:USTF0",1752190565767,6.1162,163.46,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752190565968,6.1162,163.46,163.4,7.90522076]
["bitfinex-derivatives","SOLF0:USTF0",1752190565969,187.88912076,163.48,163.4,7.90522076]
["bitfinex-derivatives","SOLF0:USTF0",1752190566165,187.88912076,163.48,163.4,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752190566166,3.28912076,163.44,163.4,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752190566367,3.28912076,163.44,163.34,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190566368,3.28912076,163.44,163.35,10.69117383]
["bitfinex-derivatives","SOLF0:USTF0",1752190566571,184.6,163.43,163.35,13.02827383]
["bitfinex-derivatives","SOLF0:USTF0",1752190566765,184.6,163.43,163.35,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752190566766,3.28912076,163.42,163.35,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752190566965,3.28912076,163.41,163.35,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752190567671,9.40732076,163.41,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752190567871,3.28912076,163.41,163.33,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190568272,6.1185,163.4,163.33,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190568676,6.1185,163.4,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752190568871,3.28912076,163.41,163.33,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190569171,184.6,163.43,163.32,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752190569172,3.28912076,163.38,163.32,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752190569376,3.28912076,163.38,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752190569680,3.28912076,163.4,163.32,7.77652076]
["bitfinex-derivatives","SOLF0:USTF0",1752190569875,3.28912076,163.4,163.32,5.56262076]
["bitfinex-derivatives","SOLF0:USTF0",1752190570075,6.119,163.39,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752190570472,6.1194,163.38,163.33,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752190570778,3.28912076,163.38,163.33,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752190571476,6.1203,163.35,163.33,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752190571678,3.28912076,163.38,163.33,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752190571877,6.12,163.36,163.33,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752190574978,6.1203,163.35,163.33,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752190575179,3.28912076,163.36,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752190575580,6.1207,163.34,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752190575784,3.28912076,163.36,163.28,8.40098149]
["bitfinex-derivatives","SOLF0:USTF0",1752190575985,9.40902076,163.36,163.29,5.11186073]
["bitfinex-derivatives","SOLF0:USTF0",1752190576176,3.28912076,163.36,163.3,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190576376,3.28912076,163.36,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752190576581,3.28912076,163.38,163.29,5.11186073]
["bitfinex-derivatives","SOLF0:USTF0",1752190576782,3.28912076,163.38,163.31,8.40098149]
["bitfinex-derivatives","SOLF0:USTF0",1752190576983,3.28912076,163.38,163.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752190577173,184.56,163.42,163.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752190577378,3.28912076,163.39,163.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752190577579,3.28912076,163.39,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190577883,9.40812076,163.39,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190578778,9.40812076,163.39,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752190578982,9.40812076,163.39,163.32,9.64296073]
["bitfinex-derivatives","SOLF0:USTF0",1752190579182,9.40812076,163.39,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752190581078,3.28912076,163.39,163.32,9.64296073]
["bitfinex-derivatives","SOLF0:USTF0",1752190582083,9.40802076,163.39,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190585787,9.40802076,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190586187,9.40802076,163.39,163.32,12.93208149]
["bitfinex-derivatives","SOLF0:USTF0",1752190586484,9.40802076,163.39,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752190587782,6.1189,163.39,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752190588288,3.28912076,163.41,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752190588890,6.1185,163.4,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752190589891,6.1185,163.4,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752190590587,3.28912076,163.41,163.33,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190590791,3.28912076,163.39,163.33,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190591293,3.28912076,163.41,163.33,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190591791,6.1185,163.4,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752190593593,6.1185,163.4,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752190593991,6.1178,163.42,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752190594195,3.28912076,163.44,163.36,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190594691,3.28912076,163.42,163.36,9.40902076]
["bitfinex-derivatives","SOLF0:USTF0",1752190595289,6.1183,163.41,163.36,9.40902076]
["bitfinex-derivatives","SOLF0:USTF0",1752190596097,6.1185,163.4,163.36,9.40902076]
["bitfinex-derivatives","SOLF0:USTF0",1752190596489,6.1185,163.4,163.36,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190597097,6.1188,163.39,163.36,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190597495,6.1188,163.39,163.35,9.40932076]
["bitfinex-derivatives","SOLF0:USTF0",1752190598098,6.1197,163.37,163.34,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190598290,3.28912076,163.4,163.34,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190598491,3.28912076,163.4,163.33,8.40999675]
["bitfinex-derivatives","SOLF0:USTF0",1752190599195,6.1192,163.38,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752190601897,3.28912076,163.4,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752190601898,6.1196,163.37,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752190602405,6.1196,163.37,163.34,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190603305,6.1193,163.38,163.34,11.24147599]
["bitfinex-derivatives","SOLF0:USTF0",1752190603506,3.28912076,163.4,163.33,3.28912076]
["bitfinex-derivatives","SOLF0:USTF0",1752190603507,3.28912076,163.4,163.33,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190604005,6.1198,163.37,163.34,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190605207,6.1199,163.36,163.34,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190605807,3.28912076,163.4,163.34,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190607306,6.1196,163.37,163.35,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190607701,6.1193,163.38,163.35,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190607908,6.1193,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190607909,3.28912076,163.4,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190608410,6.1194,163.38,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190608805,6.1194,163.38,163.35,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190610408,6.1194,163.38,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190611007,3.28912076,163.4,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190611008,6.1195,163.37,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190611212,6.1195,163.37,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752190611213,6.1195,163.37,163.35,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190611511,3.28912076,163.4,163.35,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190611711,6.1194,163.38,163.35,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190612008,3.28912076,163.4,163.35,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190612212,6.1196,163.37,163.35,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190614215,6.1193,163.38,163.35,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190616118,3.28912076,163.4,163.35,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190617316,6.1191,163.39,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190617808,6.1192,163.38,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190618819,3.29690397,163.4,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190619216,6.1195,163.37,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190619609,3.29690397,163.4,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190620416,6.1195,163.38,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190620917,6.1195,163.37,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190621508,6.1193,163.38,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190622020,3.29690397,163.4,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190624521,6.1195,163.38,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190625019,3.29690397,163.41,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190625230,6.1185,163.4,163.36,11.24047599]
["bitfinex-derivatives","SOLF0:USTF0",1752190626013,6.1185,163.4,163.37,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190630418,6.1185,163.4,163.38,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190631621,6.1188,163.39,163.37,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190632021,6.1186,163.4,163.37,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190632417,3.29617887,163.42,163.37,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190632621,6.1188,163.39,163.38,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190634320,6.1188,163.39,163.37,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190636220,6.1192,163.38,163.37,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190640831,8.22940547,163.38,163.37,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190642127,8.22940547,163.38,163.33,18.46625436]
["bitfinex-derivatives","SOLF0:USTF0",1752190642128,8.22940547,163.38,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190643229,8.22940547,163.38,163.37,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190644624,6.1192,163.38,163.37,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190644827,8.22940547,163.38,163.37,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190649822,8.22940547,163.38,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190650025,2.11020547,163.37,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190651829,8.22970547,163.37,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190652035,2.11020547,163.37,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190654134,8.22970547,163.37,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190654833,6.1195,163.37,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190655027,2.11020547,163.37,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190655233,2.11020547,163.38,163.36,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190655430,2.11020547,163.38,163.37,5.12087599]
["bitfinex-derivatives","SOLF0:USTF0",1752190656228,2.11020547,163.38,163.35,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190656628,2.11020547,163.38,163.37,5.15777146]
["bitfinex-derivatives","SOLF0:USTF0",1752190657131,8.22940547,163.38,163.37,5.15777146]
["bitfinex-derivatives","SOLF0:USTF0",1752190658837,8.22940547,163.38,163.37,5.15787803]
["bitfinex-derivatives","SOLF0:USTF0",1752190659339,8.22940547,163.38,163.35,6.79528181]
["bitfinex-derivatives","SOLF0:USTF0",1752190659340,8.23020547,163.38,163.32,6.87784782]
["bitfinex-derivatives","SOLF0:USTF0",1752190659635,183.66,163.37,163.32,6.87784782]
["bitfinex-derivatives","SOLF0:USTF0",1752190659829,183.66,163.37,163.29,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190660030,2.1122205,163.3,163.29,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190660432,2.1122205,163.3,163.27,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190661039,2.1122205,163.3,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752190661235,183.66,163.37,163.28,2.1122205]
["bitfinex-derivatives","SOLF0:USTF0",1752190661441,183.6,163.39,163.3,2.1122205]
["bitfinex-derivatives","SOLF0:USTF0",1752190661638,2.1122205,163.34,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752190661837,2.1122205,163.33,163.28,10.23504889]
["bitfinex-derivatives","SOLF0:USTF0",1752190662037,2.1122205,163.33,163.29,2.1122205]
["bitfinex-derivatives","SOLF0:USTF0",1752190662839,3.29883008,163.35,163.28,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190663339,6.1207,163.34,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752190666936,6.1211,163.33,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752190668245,6.1207,163.34,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752190668837,3.29883008,163.39,163.3,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190669042,183.54,163.41,163.31,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1752190669237,183.52,163.41,163.32,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190669443,3.29883008,163.39,163.32,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190669945,6.1197,163.37,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752190670750,6.12,163.36,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752190671451,3.29883008,163.35,163.31,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752190671850,6.1209,163.34,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752190672247,3.29883008,163.35,163.27,5.53793008]
["bitfinex-derivatives","SOLF0:USTF0",1752190672845,3.29883008,163.31,163.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752190673045,3.29883008,163.36,163.24,13.53387897]
["bitfinex-derivatives","SOLF0:USTF0",1752190673249,6.1216,163.32,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752190675045,6.1218,163.31,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752190675447,3.29883008,163.33,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752190676453,6.122,163.31,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752190677153,6.122,163.31,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752190679252,6.122,163.31,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752190679459,6.1216,163.32,163.25,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752190679853,6.1216,163.32,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752190680256,3.29883008,163.33,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752190680662,2.1315,163.4,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752190680867,3.29883008,163.34,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752190681255,3.29883008,163.35,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752190681460,3.29883008,163.35,163.28,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190681859,6.1209,163.34,163.28,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190682356,6.1209,163.34,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752190683862,3.29883008,163.35,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752190684059,3.29883008,163.35,163.27,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190684561,6.1208,163.34,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752190685766,6.1212,163.33,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752190686265,3.29883008,163.35,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752190687971,3.29883008,163.35,163.28,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190687972,185.4715,163.4,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752190688161,3.29883008,163.36,163.28,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190688361,3.29883008,163.36,163.29,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752190688557,6.12,163.36,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752190689160,6.12,163.36,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752190689365,6.1198,163.37,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752190689762,3.29883008,163.38,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752190689965,6.1199,163.36,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752190691164,12.2352,163.43,163.3,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190691360,3.29883008,163.39,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190691871,3.29883008,163.39,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752190692371,6.1197,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752190693673,6.1197,163.37,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752190694075,3.29883008,163.4,163.33,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190694277,183.24,163.43,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752190694471,5.42983008,163.44,163.33,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190694472,6.119,163.39,163.33,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190694672,3.29883008,163.4,163.33,3.29883008]
["bitfinex-derivatives","SOLF0:USTF0",1752190695180,6.1192,163.38,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752190696979,6.1192,163.38,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190697972,6.1189,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190700476,6.1192,163.38,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190700975,6.1192,163.38,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752190701878,6.1189,163.39,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752190702077,3.29883008,163.4,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752190702376,6.1189,163.39,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752190705482,9.41773008,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190707977,6.1192,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190708884,2.11023681,163.37,163.34,8.23083681]
["bitfinex-derivatives","SOLF0:USTF0",1752190709276,2.11023681,163.37,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190709477,6.1192,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190709680,2.11023681,163.37,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190710382,6.1192,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190710683,2.11023681,163.37,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190713286,6.1192,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190713488,2.11023681,163.37,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190714291,8.22983681,163.37,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190714490,2.11023681,163.36,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752190714788,2.11023681,163.35,163.31,11.27588146]
["bitfinex-derivatives","SOLF0:USTF0",1752190714983,2.11023681,163.35,163.31,4.41683681]
["bitfinex-derivatives","SOLF0:USTF0",1752190715190,2.11023681,163.35,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752190715191,2.11023681,163.34,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752190715589,183.12,163.43,163.29,8.98844465]
["bitfinex-derivatives","SOLF0:USTF0",1752190715590,2.11023681,163.33,163.29,11.09868146]
["bitfinex-derivatives","SOLF0:USTF0",1752190715793,2.11023681,163.33,163.29,4.23963681]
["bitfinex-derivatives","SOLF0:USTF0",1752190716186,8.23103681,163.34,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752190716392,2.11023681,163.34,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752190717391,6.1205,163.35,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752190717591,2.11023681,163.34,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752190718095,2.11023681,163.34,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752190718991,2.11023681,163.34,163.31,8.23193681]
["bitfinex-derivatives","SOLF0:USTF0",1752190719683,2.11023681,163.34,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752190720188,2.11023681,163.34,163.31,11.26531882]
["bitfinex-derivatives","SOLF0:USTF0",1752190720393,2.11023681,163.34,163.31,8.23193681]
["bitfinex-derivatives","SOLF0:USTF0",1752190720692,2.11023681,163.34,163.31,11.26531882]
["bitfinex-derivatives","SOLF0:USTF0",1752190721793,2.11023681,163.35,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752190721989,2.11023681,163.35,163.31,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190722186,2.11023681,163.35,163.31,7.25385563]
["bitfinex-derivatives","SOLF0:USTF0",1752190722390,2.11023681,163.34,163.31,11.26511882]
["bitfinex-derivatives","SOLF0:USTF0",1752190722695,182.82,163.4,163.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752190722696,182.82,163.4,163.3,9.59935563]
["bitfinex-derivatives","SOLF0:USTF0",1752190722898,2.11023681,163.35,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752190724492,2.11023681,163.36,163.33,8.23123681]
["bitfinex-derivatives","SOLF0:USTF0",1752190724691,2.11023681,163.36,163.33,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190725095,6.1198,163.37,163.33,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190725287,8.23003681,163.37,163.33,7.25385563]
["bitfinex-derivatives","SOLF0:USTF0",1752190725486,2.11023681,163.36,163.33,7.25385563]
["bitfinex-derivatives","SOLF0:USTF0",1752190725687,2.11023681,163.36,163.33,11.26441882]
["bitfinex-derivatives","SOLF0:USTF0",1752190725893,2.11023681,163.36,163.32,2.11023681]
["bitfinex-derivatives","SOLF0:USTF0",1752190725894,2.11023681,163.35,163.32,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190726090,2.11023681,163.35,163.32,7.25385563]
["bitfinex-derivatives","SOLF0:USTF0",1752190726298,2.11023681,163.35,163.32,13.37505563]
["bitfinex-derivatives","SOLF0:USTF0",1752190727598,2.11023681,163.36,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752190728090,7.18640313,163.44,163.35,2.11023681]
["bitfinex-derivatives","SOLF0:USTF0",1752190728295,2.11023681,163.39,163.35,2.11023681]
["bitfinex-derivatives","SOLF0:USTF0",1752190728694,2.11023681,163.38,163.34,2.11023681]
["bitfinex-derivatives","SOLF0:USTF0",1752190729304,2.11023681,163.37,163.34,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190730202,2.11023681,163.35,163.34,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190730600,2.11023681,163.35,163.33,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190730802,6.1202,163.36,163.33,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190731898,6.1202,163.36,163.32,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190734414,6.1203,163.35,163.32,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190736017,6.1208,163.34,163.31,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190736514,3.29834374,163.37,163.31,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190737214,3.29834374,163.35,163.3,7.48911882]
["bitfinex-derivatives","SOLF0:USTF0",1752190738214,6.1209,163.34,163.3,13.61131882]
["bitfinex-derivatives","SOLF0:USTF0",1752190739315,6.1211,163.33,163.3,13.61131882]
["bitfinex-derivatives","SOLF0:USTF0",1752190739615,3.29834374,163.35,163.3,7.48911882]
["bitfinex-derivatives","SOLF0:USTF0",1752190740017,3.29834374,163.35,163.3,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190740312,3.29834374,163.33,163.29,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190740512,6.1219,163.31,163.29,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190741114,3.29834374,163.33,163.29,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190741506,9.41964374,163.33,163.28,11.26631882]
["bitfinex-derivatives","SOLF0:USTF0",1752190741813,9.41964374,163.33,163.29,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190742317,3.29834374,163.35,163.29,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190742514,182.62,163.39,163.29,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190742515,3.29834374,163.37,163.29,8.44196256]
["bitfinex-derivatives","SOLF0:USTF0",1752190742710,3.29834374,163.37,163.3,7.26841882]
["bitfinex-derivatives","SOLF0:USTF0",1752190742905,6.12,163.36,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752190743106,528.94,163.42,163.32,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190743107,3.29834374,163.38,163.32,5.14361882]
["bitfinex-derivatives","SOLF0:USTF0",1752190743417,9.41774374,163.38,163.33,11.26441882]
["bitfinex-derivatives","SOLF0:USTF0",1752190743612,3.29834374,163.38,163.33,11.26441882]
["bitfinex-derivatives","SOLF0:USTF0",1752190744116,3.29834374,163.39,163.33,11.26441882]
["bitfinex-derivatives","SOLF0:USTF0",1752190745115,6.1196,163.37,163.33,11.26441882]
["bitfinex-derivatives","SOLF0:USTF0",1752190747915,6.1196,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752190748215,6.1196,163.37,163.33,11.26989541]
["bitfinex-derivatives","SOLF0:USTF0",1752190750413,6.1193,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752190750716,6.1193,163.38,163.34,11.26969541]
["bitfinex-derivatives","SOLF0:USTF0",1752190751212,528.94,163.42,163.34,5.14909541]
["bitfinex-derivatives","SOLF0:USTF0",1752190751420,3.29834374,163.41,163.34,5.14909541]
["bitfinex-derivatives","SOLF0:USTF0",1752190752221,6.1191,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190752415,3.29834374,163.4,163.34,5.14955876]
["bitfinex-derivatives","SOLF0:USTF0",1752190752916,6.1193,163.38,163.34,11.27025876]
["bitfinex-derivatives","SOLF0:USTF0",1752190755122,6.1193,163.38,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752190757221,6.1193,163.38,163.34,5.14955876]
["bitfinex-derivatives","SOLF0:USTF0",1752190758126,6.1193,163.38,163.35,11.26985876]
["bitfinex-derivatives","SOLF0:USTF0",1752190758425,3.29834374,163.4,163.35,11.26985876]
["bitfinex-derivatives","SOLF0:USTF0",1752190758620,3.29834374,163.4,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752190758817,6.1188,163.4,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752190759016,6.1188,163.4,163.35,5.14955876]
["bitfinex-derivatives","SOLF0:USTF0",1752190759017,3.29834374,163.41,163.35,5.14955876]
["bitfinex-derivatives","SOLF0:USTF0",1752190760022,6.1191,163.39,163.35,11.26965876]
["bitfinex-derivatives","SOLF0:USTF0",1752190760430,3.29834374,163.39,163.35,11.26965876]
["bitfinex-derivatives","SOLF0:USTF0",1752190761031,182.4,163.42,163.35,11.26965876]
["bitfinex-derivatives","SOLF0:USTF0",1752190761230,3.29834374,163.4,163.35,11.26965876]
["bitfinex-derivatives","SOLF0:USTF0",1752190761632,6.1191,163.39,163.35,5.14955876]
["bitfinex-derivatives","SOLF0:USTF0",1752190763033,9.41694374,163.4,163.35,11.26955876]
["bitfinex-derivatives","SOLF0:USTF0",1752190763433,6.1186,163.4,163.35,11.26955876]
["bitfinex-derivatives","SOLF0:USTF0",1752190763633,6.1186,163.4,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752190764434,6.1186,163.4,163.35,11.26975876]
["bitfinex-derivatives","SOLF0:USTF0",1752190764934,2.11006643,163.38,163.35,13.37982519]
["bitfinex-derivatives","SOLF0:USTF0",1752190765341,6.12888566,163.48,163.37,2.11006643]
["bitfinex-derivatives","SOLF0:USTF0",1752190765631,2.11006643,163.43,163.39,7.25962519]
["bitfinex-derivatives","SOLF0:USTF0",1752190765833,2.11006643,163.43,163.39,13.37812519]
["bitfinex-derivatives","SOLF0:USTF0",1752190766229,2.11006643,163.43,163.39,8.22856643]
["bitfinex-derivatives","SOLF0:USTF0",1752190767025,6.117,163.44,163.39,8.22856643]
["bitfinex-derivatives","SOLF0:USTF0",1752190767229,2.11006643,163.43,163.39,8.22856643]
["bitfinex-derivatives","SOLF0:USTF0",1752190768235,6.117,163.44,163.39,8.22856643]
["bitfinex-derivatives","SOLF0:USTF0",1752190768437,2.11006643,163.43,163.39,8.22856643]
["bitfinex-derivatives","SOLF0:USTF0",1752190768931,6.1173,163.43,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752190770039,6.1177,163.42,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752190770640,185.49517791,163.45,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752190771033,6.1176,163.43,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752190774135,6.1178,163.42,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752190774539,185.45517791,163.45,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752190775042,3.29517791,163.45,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752190775235,6.117,163.44,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752190775434,6.117,163.44,163.37,5.57447791]
["bitfinex-derivatives","SOLF0:USTF0",1752190775637,6.117,163.44,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752190778238,6.1174,163.43,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752190779546,6.117,163.44,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752190780543,3.29517791,163.45,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752190781152,6.1172,163.44,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752190782141,3.29517791,163.52,163.43,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190782346,185.31517791,163.52,163.45,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190782548,6.1149,163.5,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752190782846,182.02,163.52,163.45,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190783043,6.1147,163.51,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752190783441,182.02,163.52,163.45,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190783643,6.1145,163.51,163.45,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190783945,182.0,163.52,163.45,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190784153,6.1147,163.5,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752190785748,6.1147,163.5,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752190786049,532.03517791,163.56,163.49,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190786349,714.01517791,163.56,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752190786643,6.1134,163.54,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752190787044,5.06378604,163.65,163.53,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190787341,3.29517791,163.62,163.53,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190787550,6.1102,163.62,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752190787747,6.1102,163.62,163.57,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190788053,6.1106,163.61,163.57,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190788244,710.58,163.64,163.57,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190788748,6.1105,163.62,163.57,9.40717791]
["bitfinex-derivatives","SOLF0:USTF0",1752190788945,6.1105,163.62,163.53,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752190788946,3.29517791,163.59,163.5,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190789144,710.58,163.64,163.48,5.50517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190789145,3.29517791,163.56,163.48,5.50517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190789444,6.1139,163.53,163.48,11.62027791]
["bitfinex-derivatives","SOLF0:USTF0",1752190789645,3.29517791,163.54,163.48,11.62027791]
["bitfinex-derivatives","SOLF0:USTF0",1752190789844,3.29517791,163.54,163.48,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752190790044,181.92,163.56,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752190790239,181.92,163.56,163.49,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190791145,6.1132,163.54,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190791345,181.92,163.56,163.48,5.50517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190791545,3.29517791,163.55,163.48,5.50517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190791745,181.92,163.56,163.48,5.50517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190791949,181.82,163.6,163.52,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190792152,185.11517791,163.6,163.52,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190792344,185.11517791,163.6,163.52,9.40907791]
["bitfinex-derivatives","SOLF0:USTF0",1752190792550,181.8,163.59,163.52,9.40907791]
["bitfinex-derivatives","SOLF0:USTF0",1752190793047,6.1125,163.56,163.52,9.40907791]
["bitfinex-derivatives","SOLF0:USTF0",1752190794051,3.29517791,163.55,163.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1752190794255,3.29517791,163.53,163.46,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752190794851,6.1146,163.51,163.46,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752190795350,6.1148,163.5,163.46,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752190795558,3.29517791,163.53,163.46,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752190795855,6.1144,163.51,163.46,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752190796444,6.1144,163.51,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752190797145,6.1144,163.51,163.46,5.55507791]
["bitfinex-derivatives","SOLF0:USTF0",1752190798257,6.1141,163.52,163.46,5.55507791]
["bitfinex-derivatives","SOLF0:USTF0",1752190799158,6.1144,163.51,163.46,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752190799552,6.1144,163.51,163.46,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752190799951,6.1141,163.52,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752190800553,3.29517791,163.53,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752190800761,6.1141,163.52,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752190800950,3.29517791,163.53,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752190801151,3.29517791,163.53,163.46,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752190801562,3.29517791,163.53,163.47,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190802260,9.40887791,163.53,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752190803058,6.1137,163.53,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752190803862,3.29517791,163.52,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752190804062,3.29517791,163.52,163.46,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752190804566,3.29517791,163.51,163.46,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752190804968,6.115,163.5,163.46,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752190806767,3.29517791,163.52,163.46,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752190807267,181.78,163.54,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752190807567,3.29517791,163.53,163.46,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752190808067,6.1144,163.51,163.46,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1752190809770,6.1144,163.51,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752190810572,6.114,163.52,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752190810767,6.114,163.52,163.46,5.55507791]
["bitfinex-derivatives","SOLF0:USTF0",1752190810968,3.29517791,163.53,163.46,5.55507791]
["bitfinex-derivatives","SOLF0:USTF0",1752190811272,6.1146,163.51,163.46,11.67117791]
["bitfinex-derivatives","SOLF0:USTF0",1752190812279,3.29517791,163.53,163.46,5.55507791]
["bitfinex-derivatives","SOLF0:USTF0",1752190812465,2.1245,163.58,163.46,5.55507791]
["bitfinex-derivatives","SOLF0:USTF0",1752190812666,3.29517791,163.55,163.46,5.55507791]
["bitfinex-derivatives","SOLF0:USTF0",1752190813574,6.1136,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190816682,6.1136,163.53,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752190817577,6.1136,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190817876,17.28438604,163.62,163.46,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752190817877,529.7239111,163.64,163.51,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190818076,3.29517791,163.6,163.51,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190819178,6.1117,163.58,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752190820571,6.1117,163.58,163.51,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190820572,6.1114,163.59,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752190821380,6.1117,163.58,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752190827480,6.1115,163.59,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752190828086,3.29517791,163.61,163.53,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190828587,6.1119,163.58,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752190829790,6.1121,163.57,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752190830185,3.29517791,163.61,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752190830794,6.112,163.58,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752190831087,3.29517791,163.55,163.5,6.85904465]
["bitfinex-derivatives","SOLF0:USTF0",1752190831293,6.1145,163.51,163.47,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190831494,3.29517791,163.53,163.47,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190831884,3.29517791,163.57,163.49,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190832085,3.29517791,163.57,163.45,9.14264465]
["bitfinex-derivatives","SOLF0:USTF0",1752190832286,6.1129,163.55,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752190832694,6.1129,163.55,163.48,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190833198,6.1133,163.54,163.48,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190833492,6.1133,163.54,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752190835195,6.113,163.55,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752190836390,3.29517791,163.58,163.5,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190836590,3.29517791,163.6,163.52,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190837095,6.1114,163.59,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752190838588,6.1114,163.59,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752190838793,5.04953439,163.63,163.54,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190838794,3.29517791,163.62,163.54,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190839193,3.29517791,163.62,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752190839791,3.29517791,163.62,163.54,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190840388,6.1112,163.6,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752190841391,6.1112,163.6,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752190842694,6.1112,163.6,163.54,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190842695,6.1112,163.6,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752190843292,6.1112,163.6,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752190843699,6.1114,163.59,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752190844693,181.42,163.63,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752190844893,3.29517791,163.6,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752190845897,3.29517791,163.6,163.53,9.40867791]
["bitfinex-derivatives","SOLF0:USTF0",1752190846506,6.112,163.58,163.53,9.40867791]
["bitfinex-derivatives","SOLF0:USTF0",1752190846802,3.29517791,163.56,163.49,6.85904465]
["bitfinex-derivatives","SOLF0:USTF0",1752190847299,6.1136,163.53,163.49,6.85904465]
["bitfinex-derivatives","SOLF0:USTF0",1752190847500,3.29517791,163.56,163.49,12.97394465]
["bitfinex-derivatives","SOLF0:USTF0",1752190847702,6.1137,163.53,163.49,12.97394465]
["bitfinex-derivatives","SOLF0:USTF0",1752190847900,6.1137,163.53,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752190849000,3.29517791,163.53,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752190849399,3.29517791,163.53,163.46,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752190849600,6.1142,163.52,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752190850900,6.1137,163.53,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752190851097,3.29517791,163.54,163.46,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752190851399,6.1144,163.51,163.46,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752190851901,3.29517791,163.52,163.46,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752190852397,9.40937791,163.52,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752190853500,6.1142,163.52,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752190854205,6.1144,163.51,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752190855700,3.29517791,163.49,163.41,10.15422256]
["bitfinex-derivatives","SOLF0:USTF0",1752190855897,5.0625607,163.57,163.43,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190856098,6.1143,163.51,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752190856406,3.29517791,163.54,163.45,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190856904,6.114,163.52,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752190857601,6.1147,163.5,163.45,9.41167791]
["bitfinex-derivatives","SOLF0:USTF0",1752190857903,3.29517791,163.5,163.43,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190858401,6.1154,163.49,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752190858796,6.1155,163.48,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752190858999,3.29517791,163.5,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752190859599,6.1153,163.49,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752190860208,6.1153,163.49,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752190860412,9.40997791,163.5,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752190864715,6.1151,163.49,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752190867309,6.1151,163.49,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752190867609,3.29517791,163.49,163.41,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190867805,3.29517791,163.47,163.4,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752190868010,6.1172,163.44,163.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752190868413,3.29517791,163.45,163.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752190868613,3.29517791,163.47,163.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752190870111,6.1164,163.46,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752190871409,6.1164,163.46,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752190872015,6.1166,163.45,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752190872212,3.29517791,163.47,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752190872609,6.1163,163.46,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752190872909,6.1163,163.46,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752190873309,6.1163,163.46,163.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752190873513,6.1163,163.46,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752190875221,6.1163,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752190875718,3.29517791,163.49,163.41,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190875925,528.46,163.54,163.43,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190876225,6.1149,163.5,163.43,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190876422,3.29517791,163.52,163.43,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190876623,3.29517791,163.5,163.43,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190876814,6.1153,163.49,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752190878920,3.29517791,163.5,163.41,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752190879127,3.29517791,163.46,163.41,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752190879327,9.41177791,163.46,163.41,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752190879526,3.29517791,163.46,163.41,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752190880133,6.1168,163.45,163.41,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752190881229,9.41147791,163.46,163.41,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752190881430,9.41147791,163.46,163.41,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752190882330,9.41147791,163.46,163.41,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752190882524,6.1163,163.46,163.41,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752190882730,6.1163,163.46,163.41,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752190883732,6.1166,163.45,163.41,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752190885031,6.1162,163.46,163.41,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752190885233,3.29517791,163.47,163.41,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752190885439,2.1253,163.51,163.41,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752190885440,3.29517791,163.49,163.41,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752190885738,6.1155,163.48,163.42,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190886538,6.1152,163.49,163.45,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752190886838,3.29517791,163.51,163.42,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190887538,3.29517791,163.49,163.42,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190888439,6.1158,163.47,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752190892550,3.29517791,163.49,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752190893248,6.1159,163.47,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752190895836,6.1163,163.46,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752190896046,3.29517791,163.47,163.4,12.45502256]
["bitfinex-derivatives","SOLF0:USTF0",1752190896845,9.41127791,163.47,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752190897749,9.41127791,163.47,163.4,12.45502256]
["bitfinex-derivatives","SOLF0:USTF0",1752190898347,9.41127791,163.47,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752190898750,6.1163,163.46,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752190900747,6.1163,163.46,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752190900949,6.1166,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752190901248,3.29517791,163.48,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752190901848,3.29517791,163.48,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752190903051,6.1161,163.47,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752190905062,6.1162,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752190905544,3.29517791,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752190906050,9.41157791,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752190908750,3.29517791,163.47,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752190910956,9.41127791,163.47,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752190912249,6.1162,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752190913359,6.1162,163.46,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752190913657,6.1159,163.47,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752190913856,9.41107791,163.47,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752190915763,3.29517791,163.52,163.43,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190915954,3.29517791,163.52,163.43,10.15422256]
["bitfinex-derivatives","SOLF0:USTF0",1752190916259,6.1149,163.5,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752190918252,6.1144,163.51,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752190918451,3.29517791,163.53,163.48,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190919556,6.1145,163.51,163.48,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190920463,9.40907791,163.53,163.48,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190920663,3.29517791,163.53,163.48,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190920957,3.29517791,163.51,163.48,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190921162,3.29517791,163.51,163.46,7.31780111]
["bitfinex-derivatives","SOLF0:USTF0",1752190922265,3.29517791,163.51,163.47,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190922565,3.29517791,163.53,163.48,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190923066,9.40897791,163.53,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752190923466,3.29517791,163.53,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752190923869,6.1141,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752190926370,9.40887791,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190926761,9.40887791,163.53,163.47,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190927769,528.46,163.54,163.48,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190927968,184.09517791,163.56,163.48,8.44597902]
["bitfinex-derivatives","SOLF0:USTF0",1752190928168,6.1134,163.54,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752190929467,6.1136,163.53,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752190930069,3.29517791,163.52,163.49,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190930265,3.29517791,163.52,163.47,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190930569,6.115,163.5,163.47,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190930771,3.29517791,163.52,163.47,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190931371,9.40927791,163.52,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752190931576,3.29517791,163.52,163.47,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190932070,3.29517791,163.52,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190932269,3.29517791,163.52,163.47,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190932675,9.40937791,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752190933572,9.40937791,163.52,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190934180,9.40937791,163.52,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752190935070,3.29517791,163.52,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752190935283,3.29517791,163.54,163.47,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190935481,3.29517791,163.54,163.48,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190935674,9.40837791,163.54,163.48,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190935872,9.40837791,163.54,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752190936372,9.40787791,163.56,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752190936776,3.29517791,163.56,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752190937580,9.40777791,163.56,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752190938374,6.1129,163.55,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752190938579,6.1129,163.55,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752190939080,1.06412256,163.61,163.49,8.44597902]
["bitfinex-derivatives","SOLF0:USTF0",1752190939283,3.29517791,163.6,163.52,5.15080111]
["bitfinex-derivatives","SOLF0:USTF0",1752190940080,3.29517791,163.6,163.51,10.64147902]
["bitfinex-derivatives","SOLF0:USTF0",1752190940284,6.1121,163.58,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752190941075,6.1121,163.57,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752190941476,3.29517791,163.59,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752190941676,6.1117,163.58,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752190944577,9.40677791,163.59,163.51,5.49067791]
["bitfinex-derivatives","SOLF0:USTF0",1752190944777,9.40677791,163.59,163.52,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752190945280,9.40677791,163.59,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752190945980,6.1119,163.58,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752190946477,3.29517791,163.59,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752190946687,9.40667791,163.59,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752190947987,6.1117,163.58,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752190949486,6.1121,163.57,163.52,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752190950281,6.1121,163.57,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752190950682,9.40727791,163.57,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752190952094,3.29517791,163.57,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752190953290,9.40727791,163.57,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752190953584,9.40727791,163.57,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752190953784,3.29517791,163.57,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752190954493,9.40737791,163.57,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752190955491,3.29517791,163.57,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752190955891,9.40747791,163.57,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752190956091,3.29517791,163.55,163.49,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190956287,3.29517791,163.6,163.48,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190956288,3.29517791,163.53,163.48,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190956487,2.1229,163.59,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752190956691,3.29517791,163.54,163.48,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190956890,3.29517791,163.54,163.46,10.15422256]
["bitfinex-derivatives","SOLF0:USTF0",1752190956891,3.29517791,163.54,163.49,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190957795,3.29517791,163.54,163.46,8.41723974]
["bitfinex-derivatives","SOLF0:USTF0",1752190957985,9.40857791,163.54,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752190958486,6.114,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752190958685,9.40917791,163.52,163.47,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190959580,9.40917791,163.52,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190960590,6.1143,163.51,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190960787,6.1143,163.51,163.48,11.23736183]
["bitfinex-derivatives","SOLF0:USTF0",1752190961191,9.40927791,163.52,163.48,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190961882,9.40927791,163.52,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190964788,3.29517791,163.52,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190966991,9.40917791,163.52,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190967200,3.29517791,163.52,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752190968201,6.1134,163.54,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752190968493,3.29517791,163.54,163.49,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190968689,9.40837791,163.54,163.48,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190969096,9.40837791,163.54,163.49,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190970097,9.40837791,163.54,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752190970299,9.40837791,163.54,163.49,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190970897,9.40837791,163.54,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752190972689,3.29517791,163.56,163.49,5.12206183]
["bitfinex-derivatives","SOLF0:USTF0",1752190973200,9.40787791,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752190973403,5.0625607,163.61,163.51,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190973404,3.29517791,163.58,163.51,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190973600,3.29517791,163.58,163.52,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752190973801,6.1115,163.59,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752190974000,3.29517791,163.6,163.53,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190974202,6.1115,163.59,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752190976697,6.1115,163.59,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752190976897,6.1115,163.59,163.53,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190977299,6.1115,163.59,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752190977493,6.1115,163.59,163.53,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190977693,6.1115,163.59,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752190977904,9.40617791,163.6,163.53,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190978604,6.111,163.6,163.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752190979102,6.1114,163.59,163.53,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190979300,6.1114,163.59,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752190980598,6.1111,163.6,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752190980806,3.29517791,163.61,163.53,3.29517791]
["bitfinex-derivatives","SOLF0:USTF0",1752190981196,6.111,163.6,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752190982295,3.29517791,163.61,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752190982296,6.1113,163.59,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752190982802,6.1109,163.61,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752190983001,3.29517791,163.61,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752190984200,6.111,163.6,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752190984406,3.29517791,163.61,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752190985607,9.40587791,163.61,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752190988611,3.29517791,163.61,163.53,6.85259763]
["bitfinex-derivatives","SOLF0:USTF0",1752190989214,3.29517791,163.61,163.52,12.46997554]
["bitfinex-derivatives","SOLF0:USTF0",1752190989414,6.1116,163.59,163.52,12.46997554]
["bitfinex-derivatives","SOLF0:USTF0",1752190989915,6.1116,163.59,163.52,9.17479763]
["bitfinex-derivatives","SOLF0:USTF0",1752190990105,6.1118,163.58,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752190991416,3.29517791,163.59,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752190991417,9.40667791,163.59,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752190991808,6.1115,163.59,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752190992004,6.1118,163.58,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752190992204,6.1118,163.58,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752190992411,6.1118,163.58,163.52,12.46997554]
["bitfinex-derivatives","SOLF0:USTF0",1752190994418,6.1114,163.59,163.52,12.46997554]
["bitfinex-derivatives","SOLF0:USTF0",1752190994921,2.1047039,163.59,163.55,8.2173039]
["bitfinex-derivatives","SOLF0:USTF0",1752190995814,2.1047039,163.59,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752190996218,6.1118,163.58,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752190996516,6.1118,163.58,163.55,2.1047039]
["bitfinex-derivatives","SOLF0:USTF0",1752190996816,6.1118,163.58,163.54,8.2178039]
["bitfinex-derivatives","SOLF0:USTF0",1752190997120,8.2160039,163.59,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752190997916,2.1047039,163.56,163.52,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752190998120,2.10646193,163.53,163.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752190998309,2.10646193,163.52,163.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752190998514,2.10646193,163.52,163.5,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752190998815,2.10646193,163.53,163.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752190999317,2.10646193,163.53,163.5,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1752191000218,2.10646193,163.53,163.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752191000422,2.10646193,163.54,163.5,4.44996193]
["bitfinex-derivatives","SOLF0:USTF0",1752191001019,3.29052665,163.56,163.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752191001514,9.40322665,163.56,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752191001817,3.29052665,163.56,163.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752191002019,6.1133,163.54,163.5,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752191002216,3.29052665,163.56,163.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752191003317,6.1135,163.54,163.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752191003714,6.1135,163.54,163.5,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752191004414,6.1135,163.54,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752191004819,6.113,163.55,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752191005020,3.29052665,163.56,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752191005223,3.29052665,163.56,163.5,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1752191005621,6.1132,163.54,163.5,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1752191006018,3.29052665,163.56,163.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752191006917,6.1136,163.53,163.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752191007725,6.1136,163.53,163.5,7.47767002]
["bitfinex-derivatives","SOLF0:USTF0",1752191008518,6.1136,163.53,163.5,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191008716,3.29052665,163.52,163.5,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191009223,9.40472665,163.52,163.5,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191009425,3.29052665,163.52,163.5,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191009720,6.1143,163.51,163.5,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191009918,3.29052665,163.52,163.5,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191011021,6.1143,163.51,163.5,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191011724,6.1151,163.49,163.45,11.25057002]
["bitfinex-derivatives","SOLF0:USTF0",1752191012413,9.40532665,163.5,163.46,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752191015026,6.1151,163.49,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752191015226,2.1239,163.58,163.42,6.85259763]
["bitfinex-derivatives","SOLF0:USTF0",1752191015227,3.29052665,163.48,163.42,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191015620,6.1159,163.47,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752191016529,9.40612665,163.48,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752191016926,3.29052665,163.48,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752191017731,6.1161,163.47,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752191018321,6.1161,163.47,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752191022029,9.40662665,163.47,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752191024433,3.29052665,163.45,163.38,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191024636,3.29052665,163.45,163.37,12.81169667]
["bitfinex-derivatives","SOLF0:USTF0",1752191024835,9.40882665,163.41,163.37,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752191025135,9.40882665,163.41,163.34,10.14312428]
["bitfinex-derivatives","SOLF0:USTF0",1752191025136,9.40882665,163.41,163.35,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191025532,3.29052665,163.41,163.35,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191026235,3.29052665,163.41,163.34,10.78019667]
["bitfinex-derivatives","SOLF0:USTF0",1752191026436,9.40862665,163.41,163.34,10.78019667]
["bitfinex-derivatives","SOLF0:USTF0",1752191026735,3.29052665,163.41,163.35,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191027236,3.29052665,163.41,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752191027738,3.29052665,163.41,163.35,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191027933,2.1269,163.51,163.36,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191028134,3.29052665,163.45,163.36,8.42469667]
["bitfinex-derivatives","SOLF0:USTF0",1752191028434,6.1172,163.44,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752191028937,9.40722665,163.45,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752191030035,6.117,163.44,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752191030235,3.29052665,163.45,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752191031139,9.40722665,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752191031340,3.29052665,163.49,163.4,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191031539,182.0301,163.55,163.42,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191031739,3.29052665,163.51,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752191032943,3.29052665,163.51,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752191033143,3.29052665,163.49,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752191033340,2.1301,163.55,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752191033542,3.29052665,163.5,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752191034043,6.1153,163.49,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752191034341,3.29052665,163.48,163.41,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752191034533,6.116,163.47,163.41,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752191035951,3.29052665,163.51,163.42,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191036446,3.29052665,163.49,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752191036947,6.1157,163.48,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752191037136,3.29052665,163.5,163.41,7.81702665]
["bitfinex-derivatives","SOLF0:USTF0",1752191037541,3.29052665,163.5,163.43,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191037742,3.29052665,163.5,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752191038041,6.1151,163.49,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752191038240,6.1151,163.49,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752191038846,181.9901,163.55,163.41,12.95119667]
["bitfinex-derivatives","SOLF0:USTF0",1752191038847,3.29052665,163.48,163.41,12.95119667]
["bitfinex-derivatives","SOLF0:USTF0",1752191039341,6.1161,163.47,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752191039749,6.1161,163.47,163.41,7.81702665]
["bitfinex-derivatives","SOLF0:USTF0",1752191039949,6.1155,163.48,163.41,12.95119667]
["bitfinex-derivatives","SOLF0:USTF0",1752191040244,6.1155,163.48,163.41,7.81702665]
["bitfinex-derivatives","SOLF0:USTF0",1752191040651,6.1158,163.47,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752191040845,6.1158,163.47,163.41,7.81702665]
["bitfinex-derivatives","SOLF0:USTF0",1752191041245,6.1158,163.47,163.41,12.95119667]
["bitfinex-derivatives","SOLF0:USTF0",1752191041648,3.29052665,163.49,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752191041850,3.29052665,163.49,163.41,12.95119667]
["bitfinex-derivatives","SOLF0:USTF0",1752191042243,3.29052665,163.49,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752191042244,6.1165,163.46,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752191042650,6.1165,163.46,163.41,12.95119667]
["bitfinex-derivatives","SOLF0:USTF0",1752191043050,6.1159,163.47,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752191043250,3.29052665,163.49,163.41,12.95119667]
["bitfinex-derivatives","SOLF0:USTF0",1752191043759,181.9901,163.55,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752191043958,3.29052665,163.49,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752191044156,3.29052665,163.49,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752191044958,3.29052665,163.49,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752191045356,6.1154,163.48,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752191045962,9.40582665,163.49,163.45,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752191046459,6.1153,163.49,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752191046757,6.1155,163.48,163.42,8.42469667]
["bitfinex-derivatives","SOLF0:USTF0",1752191046964,3.29052665,163.5,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752191047161,6.1152,163.49,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752191047359,3.29052665,163.5,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752191047864,6.1152,163.49,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752191048469,3.29052665,163.5,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752191048663,3.29052665,163.5,163.42,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191048960,3.29052665,163.5,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752191049160,6.1153,163.49,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752191050466,6.1155,163.48,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752191050667,6.1155,163.48,163.43,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191051066,6.1152,163.49,163.43,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191051269,3.29052665,163.49,163.43,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191051568,3.29052665,163.49,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752191051770,3.29052665,163.45,163.41,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191052167,3.29052665,163.45,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752191052369,3.29052665,163.45,163.41,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191052868,9.40732665,163.45,163.41,11.25197002]
["bitfinex-derivatives","SOLF0:USTF0",1752191053672,9.40732665,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752191053869,3.29052665,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752191055170,9.40712665,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752191055575,3.29052665,163.47,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752191055771,6.1164,163.46,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752191055970,6.1164,163.46,163.42,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191056167,3.29052665,163.47,163.42,11.25167002]
["bitfinex-derivatives","SOLF0:USTF0",1752191057172,6.1166,163.45,163.42,11.25167002]
["bitfinex-derivatives","SOLF0:USTF0",1752191057574,3.29052665,163.47,163.42,11.25167002]
["bitfinex-derivatives","SOLF0:USTF0",1752191057778,6.1163,163.46,163.42,11.25167002]
["bitfinex-derivatives","SOLF0:USTF0",1752191057971,6.1163,163.46,163.42,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191058277,3.29052665,163.51,163.45,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191058866,528.56,163.56,163.47,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191059175,528.56,163.56,163.51,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191059981,3.29052665,163.6,163.53,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191060174,6.1116,163.59,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752191060765,6.1117,163.58,163.52,5.13417002]
["bitfinex-derivatives","SOLF0:USTF0",1752191060972,6.1117,163.58,163.52,8.42469667]
["bitfinex-derivatives","SOLF0:USTF0",1752191061379,6.1117,163.58,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752191062370,3.29052665,163.6,163.52,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191063577,3.29052665,163.62,163.54,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191063970,3.29052665,163.62,163.55,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752191065480,6.111,163.6,163.55,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752191065879,3.29052665,163.62,163.55,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752191066377,3.29052665,163.62,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752191066580,3.29052665,163.62,163.55,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752191066879,5.06098802,163.71,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752191067085,3.29052665,163.68,163.6,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191067375,3.29052665,163.62,163.56,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752191067580,6.1109,163.61,163.56,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752191067980,3.29052665,163.62,163.56,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752191068175,179.62,163.64,163.56,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752191068374,182.91052665,163.64,163.56,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752191068781,6.1101,163.63,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752191068975,182.91052665,163.64,163.56,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752191069181,3.29052665,163.62,163.56,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752191069880,179.62,163.64,163.56,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752191070082,3.29052665,163.61,163.56,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752191070582,9.40142665,163.61,163.56,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752191073782,3.29052665,163.59,163.51,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191074086,3.29052665,163.57,163.49,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752191074274,9.40282665,163.57,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752191074478,3.29052665,163.55,163.49,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752191074886,3.29052665,163.55,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752191075583,3.29052665,163.6,163.49,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752191075584,3.29052665,163.53,163.49,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752191075785,3.29052665,163.53,163.45,5.55142665]
["bitfinex-derivatives","SOLF0:USTF0",1752191075985,3.29052665,163.53,163.46,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752191076287,179.54,163.57,163.51,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191077179,6.1125,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752191077378,179.54,163.57,163.47,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191077585,3.29052665,163.55,163.47,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191077787,182.83052665,163.57,163.49,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191077993,6.1129,163.55,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752191078487,6.1129,163.55,163.49,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191078488,6.1126,163.56,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752191078689,182.83052665,163.57,163.49,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191079084,9.40282665,163.57,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752191079283,9.40282665,163.57,163.49,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191079788,6.1123,163.57,163.51,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191080085,6.1123,163.57,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752191081477,3.29052665,163.57,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752191082084,9.40272665,163.57,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752191082281,9.40272665,163.57,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752191082780,3.29052665,163.57,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752191083188,3.29052665,163.59,163.51,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191083689,711.03052665,163.62,163.53,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191084194,531.49052665,163.62,163.53,5.54752665]
["bitfinex-derivatives","SOLF0:USTF0",1752191084490,6.111,163.61,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752191086787,6.111,163.61,163.53,5.54752665]
["bitfinex-derivatives","SOLF0:USTF0",1752191086788,528.2,163.62,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752191087389,534.3102,163.62,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752191087991,3.29052665,163.61,163.55,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191088489,3.29052665,163.61,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752191089291,534.3104,163.62,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752191089494,713.8104,163.62,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752191090296,6.1106,163.61,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752191090594,707.7,163.62,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752191090793,713.8104,163.62,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752191090996,707.7,163.62,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752191091193,707.7,163.62,163.54,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191091391,6.1109,163.61,163.54,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191091899,707.7,163.62,163.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1752191092092,3.29052665,163.61,163.53,5.54752665]
["bitfinex-derivatives","SOLF0:USTF0",1752191093093,6.1116,163.59,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752191094399,6.1111,163.6,163.53,5.54752665]
["bitfinex-derivatives","SOLF0:USTF0",1752191095099,6.1111,163.6,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752191095296,6.1115,163.59,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752191096901,3.29052665,163.57,163.52,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752191097496,6.1129,163.55,163.52,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752191097695,6.1129,163.55,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752191098593,6.1129,163.55,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752191100202,6.1125,163.56,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752191101002,179.46,163.6,163.52,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191101192,3.29052665,163.61,163.54,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191101396,9.40142665,163.61,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752191102305,6.1111,163.6,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752191103004,6.1117,163.58,163.52,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752191103206,179.46,163.61,163.52,5.50172665]
["bitfinex-derivatives","SOLF0:USTF0",1752191103405,3.29052665,163.59,163.52,5.50172665]
["bitfinex-derivatives","SOLF0:USTF0",1752191103905,3.29052665,163.59,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752191104101,3.29052665,163.59,163.52,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752191104305,3.29052665,163.57,163.52,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752191104494,6.1125,163.56,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752191105499,6.1125,163.56,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752191106304,9.40272665,163.57,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752191107403,9.40272665,163.57,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752191107605,6.1126,163.56,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752191108406,6.1122,163.57,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752191108602,9.40272665,163.57,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752191109506,6.1125,163.56,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752191110003,6.1125,163.56,163.52,12.96629763]
["bitfinex-derivatives","SOLF0:USTF0",1752191110204,3.29052665,163.55,163.52,6.85259763]
["bitfinex-derivatives","SOLF0:USTF0",1752191110600,3.29052665,163.55,163.51,6.85259763]
["bitfinex-derivatives","SOLF0:USTF0",1752191110806,6.1136,163.53,163.51,6.85259763]
["bitfinex-derivatives","SOLF0:USTF0",1752191111406,6.114,163.52,163.51,6.85259763]
["bitfinex-derivatives","SOLF0:USTF0",1752191111605,6.114,163.52,163.5,6.85259763]
["bitfinex-derivatives","SOLF0:USTF0",1752191111806,6.114,163.52,163.51,6.85259763]
["bitfinex-derivatives","SOLF0:USTF0",1752191112409,6.1145,163.51,163.49,6.85259763]
["bitfinex-derivatives","SOLF0:USTF0",1752191112605,3.29052665,163.53,163.48,6.85259763]
["bitfinex-derivatives","SOLF0:USTF0",1752191113408,6.1146,163.51,163.48,6.85259763]
["bitfinex-derivatives","SOLF0:USTF0",1752191114213,6.1146,163.51,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752191115212,6.1146,163.51,163.47,12.9735346]
["bitfinex-derivatives","SOLF0:USTF0",1752191116212,6.1141,163.52,163.5,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191117014,6.1141,163.52,163.49,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191117211,6.1144,163.51,163.48,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191117614,3.29052665,163.53,163.47,11.25860579]
["bitfinex-derivatives","SOLF0:USTF0",1752191118515,6.1147,163.51,163.47,11.25860579]
["bitfinex-derivatives","SOLF0:USTF0",1752191118810,179.42,163.54,163.47,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191119007,6.1142,163.52,163.47,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191119714,6.1142,163.52,163.45,10.14826125]
["bitfinex-derivatives","SOLF0:USTF0",1752191119715,6.1142,163.52,163.46,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191120014,6.1142,163.52,163.47,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191120213,6.1142,163.52,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752191123116,3.29052665,163.53,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752191123117,6.1144,163.51,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752191126016,6.1144,163.51,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752191128119,6.114,163.52,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752191129118,3.29052665,163.55,163.48,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191129723,3.29052665,163.55,163.48,8.43343244]
["bitfinex-derivatives","SOLF0:USTF0",1752191130026,6.1133,163.54,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752191130719,6.1133,163.54,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752191131221,6.1136,163.53,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752191131423,3.29052665,163.55,163.47,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752191131828,6.1138,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752191135131,6.1138,163.53,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752191135826,3.29052665,163.52,163.47,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752191136027,3.29052665,163.52,163.45,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191136232,6.1149,163.5,163.46,11.25890579]
["bitfinex-derivatives","SOLF0:USTF0",1752191137827,6.1153,163.49,163.46,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191138028,3.29052665,163.48,163.43,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752191138233,3.29052665,163.46,163.41,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191138532,9.40702665,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752191141134,6.1166,163.45,163.41,11.26100579]
["bitfinex-derivatives","SOLF0:USTF0",1752191141336,6.1166,163.45,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752191142734,6.1166,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752191143033,6.1166,163.45,163.4,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191143233,6.117,163.44,163.4,11.26110579]
["bitfinex-derivatives","SOLF0:USTF0",1752191143537,3.29052665,163.46,163.4,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191144236,3.29052665,163.46,163.39,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191144431,3.29052665,163.46,163.38,7.41820579]
["bitfinex-derivatives","SOLF0:USTF0",1752191145733,6.1173,163.44,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752191146837,6.1175,163.43,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752191150133,3.29052665,163.44,163.38,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752191152137,6.118,163.42,163.38,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752191152734,6.1174,163.43,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752191155033,3.29052665,163.46,163.39,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191155234,3.29052665,163.49,163.41,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191155441,2.1319,163.54,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752191155640,3.29052665,163.5,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752191156340,6.1155,163.48,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752191156539,3.29052665,163.5,163.45,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752191156737,3.29052665,163.5,163.43,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191156936,3.29052665,163.5,163.44,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752191157341,3.29052665,163.5,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752191158149,9.40542665,163.5,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752191158743,6.1149,163.5,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752191160542,3.29052665,163.49,163.42,8.43343244]
["bitfinex-derivatives","SOLF0:USTF0",1752191160743,3.29052665,163.45,163.39,9.76040579]
["bitfinex-derivatives","SOLF0:USTF0",1752191161045,3.29052665,163.45,163.39,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752191161435,6.1172,163.44,163.39,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752191161841,3.29052665,163.43,163.36,5.14290579]
["bitfinex-derivatives","SOLF0:USTF0",1752191162043,3.29052665,163.41,163.4,0.04441216]
["bitfinex-derivatives","SOLF0:USTF0",1752191162434,6.1189,163.39,163.33,7.42070579]
["bitfinex-derivatives","SOLF0:USTF0",1752191162641,6.1189,163.39,163.33,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752191163744,9.40912665,163.4,163.33,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752191164149,3.29052665,163.4,163.33,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752191164750,6.119,163.39,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752191166249,3.29052665,163.4,163.33,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752191166447,3.29052665,163.38,163.33,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752191166645,6.1198,163.37,163.33,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752191167052,6.1198,163.37,163.33,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752191168152,9.40982665,163.38,163.34,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752191168751,6.1193,163.38,163.34,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752191169054,3.29052665,163.4,163.33,5.56832665]
["bitfinex-derivatives","SOLF0:USTF0",1752191169451,3.29052665,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752191169452,9.40922665,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752191170054,6.1181,163.41,163.35,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191171255,6.1181,163.41,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752191171452,6.1181,163.41,163.35,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191171659,6.1181,163.41,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752191172860,9.40832665,163.42,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752191173258,9.40832665,163.42,163.35,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191173457,6.1181,163.41,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752191173658,6.1181,163.41,163.35,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191173860,9.40832665,163.42,163.35,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191174060,3.29052665,163.42,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752191174456,6.1174,163.43,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752191177663,6.1177,163.42,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752191177864,6.1177,163.42,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752191178457,6.1175,163.43,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752191181966,9.40762665,163.44,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752191182164,3.29052665,163.44,163.38,11.23773253]
["bitfinex-derivatives","SOLF0:USTF0",1752191182561,6.1176,163.43,163.38,11.23773253]
["bitfinex-derivatives","SOLF0:USTF0",1752191182763,6.1176,163.43,163.39,0.04212711]
["bitfinex-derivatives","SOLF0:USTF0",1752191183060,6.1176,163.43,163.39,6.16092711]
["bitfinex-derivatives","SOLF0:USTF0",1752191183266,9.40762665,163.44,163.39,0.04212711]
["bitfinex-derivatives","SOLF0:USTF0",1752191183662,9.40762665,163.44,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752191184363,3.29052665,163.44,163.39,0.04212711]
["bitfinex-derivatives","SOLF0:USTF0",1752191184563,531.85052665,163.48,163.41,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191184767,528.56,163.48,163.41,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191184968,6.1164,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752191185762,6.1164,163.46,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752191186771,6.1159,163.47,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752191188067,534.6756,163.48,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752191188372,528.56,163.48,163.42,0.03866262]
["bitfinex-derivatives","SOLF0:USTF0",1752191188671,528.56,163.48,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752191188968,528.56,163.48,163.42,0.03866262]
["bitfinex-derivatives","SOLF0:USTF0",1752191189172,3.29052665,163.45,163.42,0.03866262]
["bitfinex-derivatives","SOLF0:USTF0",1752191189368,182.51052665,163.45,163.42,0.03866262]
["bitfinex-derivatives","SOLF0:USTF0",1752191189761,6.1173,163.43,163.42,0.03866262]
["bitfinex-derivatives","SOLF0:USTF0",1752191190772,9.40782665,163.43,163.42,0.03866262]
["bitfinex-derivatives","SOLF0:USTF0",1752191196483,6.1189,163.39,163.35,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752191196687,188.58942665,163.39,163.34,5.11863253]
["bitfinex-derivatives","SOLF0:USTF0",1752191196888,188.58942665,163.39,163.32,7.34113253]
["bitfinex-derivatives","SOLF0:USTF0",1752191197287,3.29052665,163.37,163.32,7.34113253]
["bitfinex-derivatives","SOLF0:USTF0",1752191197682,3.29052665,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752191197882,0.04554618,163.36,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752191200688,0.04554618,163.36,163.29,7.35043253]
["bitfinex-derivatives","SOLF0:USTF0",1752191200689,3.29052665,163.35,163.29,7.35043253]
["bitfinex-derivatives","SOLF0:USTF0",1752191200992,3.29052665,163.35,163.29,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752191201384,6.1208,163.34,163.29,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1752191201986,3.29052665,163.33,163.29,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1752191202389,3.29052665,163.33,163.29,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752191202783,3.33200967,163.33,163.29,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752191203288,3.33200967,163.33,163.29,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752191203489,3.33200967,163.33,163.29,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752191203687,9.45310967,163.33,163.29,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752191203886,9.45310967,163.33,163.29,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752191204589,3.33200967,163.33,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752191204791,3.33200967,163.33,163.29,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752191205192,3.33200967,163.33,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752191205794,3.33200967,163.33,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752191206382,3.33200967,163.33,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752191206995,0.04148302,163.33,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752191207192,0.04148302,163.33,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752191207487,0.04148302,163.33,163.29,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752191208396,0.04148302,163.33,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752191208797,0.04148302,163.33,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752191217295,0.04148302,163.33,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752191219003,6.16258302,163.33,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752191222100,3.33200967,163.33,163.29,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752191222303,3.33200967,163.33,163.26,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191223504,3.33200967,163.33,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752191224206,6.1217,163.32,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752191224409,3.33200967,163.33,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752191225106,6.1216,163.32,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752191225409,6.1216,163.32,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752191226108,6.1216,163.32,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752191226512,6.1219,163.31,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752191227111,6.1215,163.32,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752191228011,6.16268302,163.33,163.27,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191228611,6.1215,163.32,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752191230012,0.04148302,163.33,163.27,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191230207,0.04148302,163.33,163.27,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191231210,0.04148302,163.33,163.29,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191231515,6.1193,163.38,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752191232217,9.40942665,163.39,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752191232411,9.40942665,163.39,163.33,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191232810,9.40942665,163.39,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752191233010,9.40942665,163.39,163.33,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191233313,9.40942665,163.39,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752191233517,3.29052665,163.39,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752191233813,6.1186,163.4,163.33,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191234009,6.1186,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752191234217,6.1186,163.4,163.34,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191234412,6.1186,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752191235208,6.1186,163.4,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752191237918,6.1186,163.4,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752191238113,6.1189,163.39,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752191240920,6.1186,163.4,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752191245615,6.1186,163.4,163.34,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191246121,6.1186,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752191246327,6.1186,163.4,163.34,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191246830,6.1186,163.4,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752191247923,6.1186,163.4,163.36,11.24355967]
["bitfinex-derivatives","SOLF0:USTF0",1752191248115,6.1186,163.4,163.36,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191248929,6.1186,163.4,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752191250323,6.1186,163.4,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752191250529,711.27052665,163.41,163.35,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191250925,532.29052665,163.41,163.35,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191251129,529.0,163.41,163.36,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191251330,707.94,163.41,163.36,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191251530,178.94,163.41,163.36,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191252428,178.94,163.41,163.35,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191252733,185.0581,163.41,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752191253732,185.0581,163.41,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752191253926,178.94,163.41,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752191254433,6.1178,163.42,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752191254628,185.0378,163.42,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752191254932,6.1178,163.42,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752191255129,185.0378,163.42,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752191256731,6.1178,163.42,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752191257031,6.1175,163.43,163.37,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191257639,6.1175,163.43,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752191258936,178.9,163.44,163.37,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191259246,3.29052665,163.45,163.37,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191259443,3.29052665,163.43,163.36,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191260338,3.29052665,163.41,163.36,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191260541,3.29052665,163.39,163.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752191260939,3.29052665,163.39,163.33,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752191260940,6.1198,163.37,163.33,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752191261345,3.29052665,163.39,163.33,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752191261846,6.1193,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752191262146,3.29052665,163.41,163.33,5.46072665]
["bitfinex-derivatives","SOLF0:USTF0",1752191262547,6.1184,163.4,163.34,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191263047,6.1184,163.4,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752191263242,3.29052665,163.43,163.35,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191263443,3.29052665,163.45,163.37,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191263844,6.1173,163.44,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752191264244,3.29052665,163.45,163.37,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191264547,6.1172,163.44,163.38,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752191264744,3.29052665,163.45,163.38,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752191265652,6.1174,163.43,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752191266447,6.1171,163.44,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752191266752,3.29052665,163.45,163.38,5.41702665]
["bitfinex-derivatives","SOLF0:USTF0",1752191267139,3.29052665,163.45,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752191267140,6.117,163.44,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752191267339,3.29052665,163.45,163.38,5.41702665]
["bitfinex-derivatives","SOLF0:USTF0",1752191267849,3.29052665,163.45,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752191268351,6.1172,163.44,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752191268851,9.40712665,163.45,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752191269048,3.29052665,163.45,163.38,10.54098632]
["bitfinex-derivatives","SOLF0:USTF0",1752191269346,6.1165,163.46,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752191273749,6.1167,163.45,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752191275248,6.1164,163.46,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752191275456,182.07052665,163.47,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752191275658,182.05052665,163.47,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752191276248,6.1168,163.45,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752191276447,6.1168,163.45,163.41,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191276948,6.1163,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752191282359,184.8758,163.47,163.41,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191282661,184.8758,163.47,163.39,5.42752665]
["bitfinex-derivatives","SOLF0:USTF0",1752191282662,528.82,163.49,163.43,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191282852,6.1142,163.52,163.45,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191283056,6.1142,163.52,163.47,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191283256,530.7924,163.57,163.47,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191283461,530.7924,163.57,163.46,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191283462,178.7,163.56,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752191283665,178.7,163.56,163.49,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191283961,531.95052665,163.57,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752191284165,6.1134,163.54,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752191284659,184.793,163.55,163.49,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191284863,707.34,163.57,163.51,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191285652,528.66,163.57,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752191285862,707.34,163.57,163.51,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191286256,713.4523,163.57,163.51,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191286461,707.34,163.57,163.51,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191287163,528.66,163.57,163.51,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191287365,6.1127,163.56,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752191287755,707.28,163.57,163.49,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191287966,6.1134,163.54,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752191288264,178.62,163.54,163.47,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191288462,184.7333,163.54,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752191290266,6.1136,163.53,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752191290669,6.1136,163.53,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752191290859,6.1136,163.53,163.47,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191291060,6.1136,163.53,163.46,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191291366,6.1136,163.53,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752191291762,184.7334,163.54,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752191291962,178.62,163.54,163.47,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191292163,178.62,163.54,163.49,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191292568,178.62,163.54,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752191293069,178.62,163.54,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752191294663,178.62,163.54,163.49,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191296370,184.7332,163.54,163.49,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191296573,178.62,163.54,163.48,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191296869,178.62,163.54,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752191298164,6.1136,163.53,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752191300067,178.62,163.54,163.48,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191300068,184.7333,163.54,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752191300861,184.7333,163.54,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752191302268,6.1136,163.53,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752191305876,3.29052665,163.51,163.44,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752191306077,3.29052665,163.48,163.4,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191306478,3.29052665,163.48,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752191308082,3.29052665,163.48,163.46,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752191308579,6.1152,163.49,163.46,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752191308972,187.88532665,163.5,163.46,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752191309175,181.77052665,163.5,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752191309573,6.1153,163.49,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752191309777,6.1153,163.49,163.42,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191310481,6.1153,163.49,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752191313973,187.88532665,163.5,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752191314176,178.48,163.5,163.42,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191314380,181.75052665,163.54,163.46,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191314682,3.29052665,163.54,163.46,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191314880,3.29052665,163.54,163.46,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191315275,6.1138,163.53,163.46,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191316182,6.1138,163.53,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752191319081,6.1134,163.54,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752191319675,6.1136,163.53,163.47,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191319880,6.1136,163.53,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752191320985,181.71052665,163.55,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752191321582,181.71052665,163.55,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752191321788,181.71052665,163.55,163.47,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191323087,6.1138,163.53,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752191325690,184.5133,163.54,163.47,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191326089,528.66,163.57,163.5,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191326286,534.7722,163.57,163.5,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191326790,534.7722,163.57,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752191326991,6.1125,163.56,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752191329786,710.31052665,163.57,163.51,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191329992,3.29052665,163.55,163.48,8.41448632]
["bitfinex-derivatives","SOLF0:USTF0",1752191330402,9.40352665,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752191330893,6.113,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752191331290,710.31052665,163.57,163.5,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191331492,710.31052665,163.57,163.51,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191331786,6.1125,163.56,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752191332294,534.7722,163.57,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752191332493,178.32,163.56,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752191333487,713.0922,163.57,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752191334286,6.1122,163.57,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752191334491,178.32,163.57,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752191335087,8.24170371,163.64,163.55,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191335088,7.17764623,163.64,163.55,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191335292,3.29052665,163.63,163.55,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191335592,6.1108,163.61,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752191336294,6.1108,163.61,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752191337294,184.4104,163.62,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752191337995,6.1104,163.62,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752191338191,178.28,163.61,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752191338592,178.28,163.61,163.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752191338887,9.40052665,163.63,163.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752191339092,178.26,163.62,163.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752191339596,9.40052665,163.63,163.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752191339789,178.26,163.62,163.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752191340095,178.26,163.62,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752191340301,9.40052665,163.63,163.57,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191340594,178.26,163.62,163.55,5.12395967]
["bitfinex-derivatives","SOLF0:USTF0",1752191341196,531.65052665,163.65,163.56,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191341394,178.22,163.64,163.58,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191341699,184.3297,163.64,163.58,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191342198,6.1099,163.63,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752191342596,531.65052665,163.65,163.58,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191342797,178.22,163.63,163.58,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191342999,178.22,163.63,163.56,10.69018632]
["bitfinex-derivatives","SOLF0:USTF0",1752191343198,6.1105,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752191344596,184.33,163.63,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752191344808,178.22,163.63,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752191345100,178.22,163.63,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752191345493,178.22,163.63,163.56,5.56622665]
["bitfinex-derivatives","SOLF0:USTF0",1752191346303,6.1103,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752191346495,178.22,163.63,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752191346799,184.33,163.63,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752191347001,184.29,163.63,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752191348200,184.29,163.63,163.58,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191348999,184.29,163.63,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752191349209,528.36,163.65,163.6,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191349500,178.16,163.64,163.59,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191349698,184.2696,163.64,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752191349900,178.16,163.64,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752191350103,5.04674623,163.74,163.56,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752191350104,528.14,163.74,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752191350293,6.1078,163.69,163.63,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191350498,178.16,163.68,163.63,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191350900,528.14,163.74,163.65,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191351201,528.14,163.74,163.67,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191351396,6.1067,163.72,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752191351704,531.43052665,163.74,163.67,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191351705,528.14,163.74,163.67,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191352001,184.2463,163.73,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752191352299,528.14,163.74,163.67,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191352499,178.14,163.72,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752191353002,534.2459,163.74,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752191353203,178.14,163.73,163.69,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191354103,184.2461,163.73,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752191354304,178.14,163.73,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752191354703,178.1,163.73,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752191355499,178.1,163.73,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752191355799,6.1051,163.76,163.69,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191356000,3.29052665,163.78,163.69,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191356195,178.1,163.77,163.69,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191356405,6.1056,163.75,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752191358206,3.29052665,163.8,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752191358405,178.06,163.79,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752191358605,3.29052665,163.81,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752191358909,3.29052665,163.81,163.73,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191359105,6.1047,163.77,163.73,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191359305,181.35052665,163.8,163.74,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752191359608,181.35052665,163.8,163.73,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191359609,178.06,163.8,163.73,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191359909,6.1044,163.78,163.74,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752191360413,6.1038,163.8,163.73,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191360704,184.1238,163.8,163.75,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191360908,184.1238,163.8,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752191361411,6.104,163.79,163.75,9.39582665]
["bitfinex-derivatives","SOLF0:USTF0",1752191361705,178.02,163.8,163.73,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191362008,3.29052665,163.81,163.73,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191362203,178.02,163.8,163.73,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191362405,6.104,163.79,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752191363010,178.02,163.8,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752191363307,178.02,163.8,163.73,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191364007,6.104,163.79,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752191364507,178.02,163.8,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752191365407,177.94,163.81,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752191365603,528.06,163.84,163.75,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191365805,528.06,163.84,163.77,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191366007,706.0,163.84,163.77,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191366307,6.1014,163.86,163.81,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191366505,177.94,163.87,163.81,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191367211,177.94,163.87,163.81,9.39352665]
["bitfinex-derivatives","SOLF0:USTF0",1752191367407,6.1019,163.85,163.81,9.39352665]
["bitfinex-derivatives","SOLF0:USTF0",1752191367913,6.1019,163.85,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752191368401,181.23052665,163.87,163.77,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752191368609,3.29052665,163.85,163.77,7.81622665]
["bitfinex-derivatives","SOLF0:USTF0",1752191369106,6.1025,163.83,163.79,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752191369412,6.1025,163.83,163.77,7.81622665]
["bitfinex-derivatives","SOLF0:USTF0",1752191369614,6.1025,163.83,163.8,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752191369809,3.29052665,163.89,163.81,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191370009,177.9,163.88,163.81,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191370308,177.9,163.88,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752191370517,531.03052665,163.92,163.81,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191370813,3.29052665,163.89,163.81,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191371008,6.1008,163.88,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752191371209,3.29052665,163.9,163.83,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191371410,177.88,163.9,163.77,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752191371607,6.1006,163.88,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752191371808,6.1006,163.88,163.83,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191372013,6.1006,163.88,163.84,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752191372314,177.88,163.9,163.83,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191372619,177.88,163.9,163.83,9.39262665]
["bitfinex-derivatives","SOLF0:USTF0",1752191373306,3.29052665,163.89,163.77,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752191373511,3.29052665,163.89,163.81,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191373912,6.101,163.87,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752191374107,6.101,163.87,163.81,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191374306,3.29052665,163.89,163.81,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191374519,527.74,163.92,163.77,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752191374520,181.13052665,163.91,163.83,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191375015,181.13052665,163.91,163.77,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752191375016,6.1004,163.89,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752191375619,6.1,163.9,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752191375919,181.13052665,163.91,163.83,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191376214,6.1002,163.89,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752191376426,3.29052665,163.91,163.83,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191376809,531.03052665,163.92,163.83,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191377016,708.87052665,163.92,163.85,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191377316,6.0997,163.91,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752191377713,705.54,163.92,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752191377916,2.1215,163.96,163.85,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191378121,3.29052665,163.94,163.87,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191378325,6.0993,163.92,163.87,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191378721,3.29052665,163.94,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752191378917,6.099,163.93,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752191379425,3.29052665,163.95,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752191380526,3.29052665,163.95,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752191380724,3.29052665,163.93,163.86,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191380930,177.78,163.96,163.85,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752191381223,3.29052665,163.89,163.82,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191382325,3.29052665,163.9,163.82,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191382832,6.1004,163.89,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752191383127,3.29052665,163.9,163.82,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191383328,6.1006,163.88,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752191383826,6.1004,163.89,163.82,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191384027,3.29052665,163.9,163.82,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191384929,6.1004,163.89,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752191385127,3.29052665,163.9,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752191386030,3.29052665,163.9,163.84,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752191386428,6.1009,163.88,163.84,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752191386631,177.78,163.91,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752191386830,3.29052665,163.9,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752191387034,177.78,163.91,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752191387231,181.07052665,163.91,163.86,6.14668187]
["bitfinex-derivatives","SOLF0:USTF0",1752191387531,9.39032665,163.91,163.86,6.14668187]
["bitfinex-derivatives","SOLF0:USTF0",1752191387735,3.29052665,163.91,163.86,6.14668187]
["bitfinex-derivatives","SOLF0:USTF0",1752191388130,6.1,163.9,163.86,6.14668187]
["bitfinex-derivatives","SOLF0:USTF0",1752191388833,2.1216,163.99,163.86,0.04568187]
["bitfinex-derivatives","SOLF0:USTF0",1752191389033,3.29052665,163.94,163.86,3.33620852]
["bitfinex-derivatives","SOLF0:USTF0",1752191389233,3.29052665,163.94,163.86,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191389433,6.0989,163.93,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752191390230,9.38892665,163.94,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752191390833,6.0987,163.93,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752191391025,6.0987,163.93,163.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752191391232,3.29052665,163.94,163.88,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191391731,6.0993,163.92,163.88,9.39082665]
["bitfinex-derivatives","SOLF0:USTF0",1752191391932,6.0993,163.92,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752191393640,6.0993,163.92,163.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1752191393641,3.29052665,163.9,163.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1752191394341,6.0995,163.91,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752191394840,177.74,163.97,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752191395041,3.29052665,163.93,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752191395840,6.0991,163.92,163.89,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752191396241,3.29052665,163.93,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752191396242,9.38932665,163.93,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752191396442,3.29052665,163.93,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752191396642,3.29052665,163.95,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752191397042,177.72,163.98,163.91,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752191397244,3.29052665,163.96,163.91,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752191397742,179.8416,163.99,163.91,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752191397942,3.29052665,163.96,163.91,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752191398139,6.0982,163.95,163.91,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752191400248,6.0982,163.95,163.88,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191400546,530.71052665,164.0,163.91,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191400746,530.71052665,164.0,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752191400943,530.71052665,164.0,163.91,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191401143,530.71052665,164.0,163.89,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191401144,3.29052665,163.98,163.89,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191402054,6.0977,163.96,163.89,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191402443,6.0977,163.96,163.91,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191402644,6.0977,163.96,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752191402844,6.0977,163.96,163.9,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191403042,3.29052665,163.99,163.92,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191403744,3.29052665,163.99,163.9,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191404442,3.29052665,163.97,163.9,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191404847,6.0977,163.96,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752191405045,6.0977,163.96,163.9,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191405046,3.29052665,163.97,163.9,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191405441,6.0979,163.96,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752191407443,9.38782665,163.97,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752191408744,3.29052665,163.95,163.89,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191409352,3.29052665,163.96,163.89,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191409951,3.29052665,163.97,163.89,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191410650,6.0978,163.96,163.89,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191410950,3.29052665,163.97,163.89,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191411147,9.38792665,163.97,163.89,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191411542,3.29052665,163.97,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752191411747,530.71052665,164.0,163.93,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191412150,6.0967,163.99,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752191413944,527.42,164.0,163.93,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191414148,3.29052665,164.02,163.95,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191414349,177.66,164.01,163.95,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191414544,6.0963,164.0,163.95,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191415352,6.0958,164.01,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752191416554,3.29052665,164.02,163.95,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191417058,6.0963,164.0,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752191417855,9.38632665,164.01,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752191418156,3.29052665,164.02,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752191418457,6.096,164.01,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752191418756,6.096,164.01,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191419145,9.38592665,164.02,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191419758,6.0958,164.01,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752191419954,3.29052665,164.02,163.95,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191420656,4.3517611,164.08,163.97,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191420857,6.75735646,164.11,163.99,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191420858,5.05508941,164.11,163.99,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191421054,3.29052665,164.06,163.94,6.8577346]
["bitfinex-derivatives","SOLF0:USTF0",1752191421363,3.29052665,164.04,163.96,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191422152,3.29052665,164.08,163.96,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191422355,9.38542665,164.04,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191422860,6.0949,164.04,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191423053,6.095,164.03,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191423457,3.29052665,164.07,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752191423657,3.29052665,164.07,163.98,5.60562665]
["bitfinex-derivatives","SOLF0:USTF0",1752191424056,3.29052665,164.07,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191424459,3.29052665,164.07,163.98,5.60562665]
["bitfinex-derivatives","SOLF0:USTF0",1752191424656,6.0964,164.0,163.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752191424862,3.29052665,164.03,163.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752191425362,6.0961,164.0,163.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752191426260,6.0958,164.01,163.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752191426458,3.29052665,164.03,163.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752191426961,6.0959,164.01,163.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752191428064,6.0956,164.02,163.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752191428561,6.0956,164.02,163.98,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752191429655,6.0956,164.02,163.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752191429962,6.0956,164.02,163.98,5.60562665]
["bitfinex-derivatives","SOLF0:USTF0",1752191430265,6.0956,164.02,163.98,11.70232665]
["bitfinex-derivatives","SOLF0:USTF0",1752191431053,6.095,164.03,163.98,5.60562665]
["bitfinex-derivatives","SOLF0:USTF0",1752191431358,3.29052665,164.05,163.98,5.60562665]
["bitfinex-derivatives","SOLF0:USTF0",1752191431558,3.29052665,164.05,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191431759,3.29052665,164.06,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191432062,3.29052665,164.04,163.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752191432260,6.0958,164.01,163.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752191432764,3.29052665,164.04,163.98,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1752191433063,6.0954,164.02,163.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752191434165,6.0954,164.02,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191435667,6.0957,164.01,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191436268,3.29052665,164.02,163.94,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752191436463,3.29052665,164.02,163.94,5.62862665]
["bitfinex-derivatives","SOLF0:USTF0",1752191436662,6.0963,164.0,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752191439370,3.29052665,164.03,163.96,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191441273,6.0958,164.01,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752191442369,179.7169,164.07,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191442576,179.7169,164.07,163.98,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191442577,3.29052665,164.05,163.98,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191442870,6.0955,164.02,163.98,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191443171,3.29052665,164.05,163.98,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191443375,6.0953,164.03,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191443560,6.0953,164.03,163.94,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752191443767,6.0953,164.03,163.98,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191444171,6.0954,164.02,163.98,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191444373,3.29052665,164.06,163.98,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191444572,3.29052665,164.06,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752191444779,6.0952,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752191445283,6.0948,164.04,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752191445578,3.29052665,164.05,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752191445769,6.0954,164.02,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191446168,3.29052665,164.05,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191446571,526.94,164.1,164.0,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191446767,6.0948,164.04,163.98,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191446982,3.29052665,164.06,163.98,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191447178,3.29052665,164.06,164.0,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752191447576,3.29052665,164.06,163.99,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752191448684,6.0955,164.02,163.98,9.38732665]
["bitfinex-derivatives","SOLF0:USTF0",1752191448880,6.0955,164.02,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752191449280,6.0957,164.01,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752191449579,3.29052665,164.04,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752191449773,6.0955,164.02,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752191449974,3.29052665,164.02,163.94,9.1958346]
["bitfinex-derivatives","SOLF0:USTF0",1752191450176,6.0959,164.01,163.94,5.62862665]
["bitfinex-derivatives","SOLF0:USTF0",1752191450377,3.29052665,164.02,163.94,5.62862665]
["bitfinex-derivatives","SOLF0:USTF0",1752191450579,3.29052665,164.02,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752191450782,6.0957,164.01,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752191450979,6.0957,164.01,163.94,5.62862665]
["bitfinex-derivatives","SOLF0:USTF0",1752191451381,6.0957,164.01,163.94,12.48636125]
["bitfinex-derivatives","SOLF0:USTF0",1752191451582,3.29052665,164.02,163.94,12.48636125]
["bitfinex-derivatives","SOLF0:USTF0",1752191451583,9.38592665,164.02,163.94,12.48636125]
["bitfinex-derivatives","SOLF0:USTF0",1752191451880,2.12,164.07,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191452076,3.29052665,164.03,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191452581,3.29052665,164.04,163.99,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752191452782,2.12,164.07,163.99,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752191452978,3.29052665,164.05,163.99,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752191453185,6.0955,164.02,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191453683,6.0955,164.02,163.96,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191454286,3.29052665,164.05,163.98,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191454884,6.0948,164.04,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752191457088,6.095,164.03,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752191457385,6.06255533,164.03,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191459276,3.29052665,164.05,163.97,10.14826125]
["bitfinex-derivatives","SOLF0:USTF0",1752191459482,3.29052665,164.05,163.97,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191459682,3.29052665,164.05,163.97,10.14826125]
["bitfinex-derivatives","SOLF0:USTF0",1752191460084,6.0952,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752191461092,6.0953,164.02,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752191461491,6.0953,164.02,163.97,10.14826125]
["bitfinex-derivatives","SOLF0:USTF0",1752191461492,6.0953,164.02,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191461998,6.0958,164.01,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191462401,3.29052665,164.03,163.97,6.8577346]
["bitfinex-derivatives","SOLF0:USTF0",1752191462590,3.29052665,164.03,163.94,9.1958346]
["bitfinex-derivatives","SOLF0:USTF0",1752191462898,3.29052665,164.03,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752191463088,6.0964,164.0,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752191463496,6.0964,164.0,163.95,6.8577346]
["bitfinex-derivatives","SOLF0:USTF0",1752191464198,6.0964,164.0,163.94,12.48636125]
["bitfinex-derivatives","SOLF0:USTF0",1752191464399,6.0964,164.0,163.95,6.8577346]
["bitfinex-derivatives","SOLF0:USTF0",1752191464794,6.0964,164.0,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752191465196,6.0964,164.0,163.95,6.8577346]
["bitfinex-derivatives","SOLF0:USTF0",1752191466103,6.0958,164.01,163.97,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752191467999,6.0951,164.03,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191468199,6.0951,164.03,163.96,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191468200,3.29052665,164.05,163.98,3.29052665]
["bitfinex-derivatives","SOLF0:USTF0",1752191468593,6.0952,164.03,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191470906,3.29052665,164.05,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191471605,6.0952,164.03,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752191472508,6.0952,164.03,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752191479509,530.21053314,164.1,164.01,3.27053314]
["bitfinex-derivatives","SOLF0:USTF0",1752191479906,530.21053314,164.1,164.02,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752191480307,530.21053314,164.1,164.01,3.27053314]
["bitfinex-derivatives","SOLF0:USTF0",1752191480808,3.26944467,164.09,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752191481210,6.0939,164.06,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752191481510,3.26944467,164.09,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752191482008,6.0941,164.06,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752191487216,6.0941,164.06,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752191488718,6.0941,164.06,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752191491823,6.0936,164.07,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752191492420,6.0939,164.06,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752191492919,180.82944467,164.08,164.0,5.54444467]
["bitfinex-derivatives","SOLF0:USTF0",1752191493120,6.0937,164.07,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752191494121,6.0938,164.06,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752191494422,180.82944467,164.08,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752191494630,6.0935,164.07,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752191494920,8.18602346,164.07,164.03,8.18732346]
["bitfinex-derivatives","SOLF0:USTF0",1752191495725,6.0939,164.06,164.03,8.18732346]
["bitfinex-derivatives","SOLF0:USTF0",1752191496623,8.18612346,164.07,164.03,8.18732346]
["bitfinex-derivatives","SOLF0:USTF0",1752191497227,6.0936,164.07,164.03,8.18732346]
["bitfinex-derivatives","SOLF0:USTF0",1752191497421,8.18612346,164.07,164.03,8.18732346]
["bitfinex-derivatives","SOLF0:USTF0",1752191499728,6.0938,164.06,164.03,8.18732346]
["bitfinex-derivatives","SOLF0:USTF0",1752191500026,8.18632346,164.06,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752191500326,2.09252346,164.06,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752191501832,8.18642346,164.06,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752191502028,177.56,164.08,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752191502216,6.0936,164.07,164.03,8.18732346]
["bitfinex-derivatives","SOLF0:USTF0",1752191502624,8.18612346,164.07,164.03,8.18732346]
["bitfinex-derivatives","SOLF0:USTF0",1752191503220,2.09252346,164.08,164.04,2.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1752191503924,6.12186844,164.13,164.05,2.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1752191503925,2.09252346,164.09,164.05,2.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1752191504320,531.74100603,164.14,164.08,2.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1752191504522,531.74100603,164.14,164.09,2.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1752191504523,526.68,164.14,164.09,2.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1752191504723,526.68,164.14,164.11,2.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1752191504924,526.68,164.14,164.02,6.8577346]
["bitfinex-derivatives","SOLF0:USTF0",1752191505124,526.68,164.14,164.09,2.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1752191505331,6.0915,164.13,164.09,8.18512346]
["bitfinex-derivatives","SOLF0:USTF0",1752191505631,6.0915,164.13,164.1,2.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1752191505933,534.86362346,164.14,164.1,8.18462346]
["bitfinex-derivatives","SOLF0:USTF0",1752191506133,532.7711,164.14,164.1,8.18462346]
["bitfinex-derivatives","SOLF0:USTF0",1752191506424,6.0913,164.13,164.1,8.18462346]
["bitfinex-derivatives","SOLF0:USTF0",1752191506622,526.68,164.14,164.11,2.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1752191506823,526.68,164.14,164.09,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191507020,526.68,164.14,164.07,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191507327,704.36,164.14,164.07,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191507729,6.0919,164.12,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752191507928,6.0919,164.12,164.07,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191508123,704.36,164.14,164.07,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191508124,6.0913,164.13,164.07,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191508326,704.36,164.14,164.06,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752191508529,704.36,164.14,164.09,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191508727,710.4511,164.14,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752191509036,710.4511,164.14,164.09,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191510230,6.0913,164.13,164.06,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752191510427,6.0913,164.13,164.08,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191510824,6.0913,164.13,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752191511227,704.36,164.14,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752191511727,710.451,164.14,164.11,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752191512526,710.451,164.14,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752191512725,6.0913,164.13,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752191513230,178.24,164.13,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752191513835,178.24,164.13,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752191514131,184.3313,164.13,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752191514432,178.24,164.13,164.11,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752191514732,178.24,164.13,164.09,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191514927,178.24,164.13,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752191516235,184.3315,164.13,164.07,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191516434,178.24,164.13,164.07,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191517029,178.46,164.14,164.11,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191517235,178.66,164.15,164.11,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191517535,6.0904,164.16,164.06,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752191517738,178.66,164.15,164.11,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191517946,184.7304,164.16,164.11,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191518334,184.7304,164.16,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752191518533,528.6365,164.22,164.11,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191518837,178.8,164.21,164.13,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191519035,178.8,164.21,164.11,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191519036,6.0898,164.17,164.11,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191519236,185.0898,164.17,164.11,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191519637,178.96,164.17,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752191520037,178.96,164.17,164.11,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191520340,185.0499,164.17,164.12,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191521041,178.96,164.17,164.12,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191521242,185.0095,164.18,164.12,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191521555,184.9695,164.18,164.12,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191521746,178.88,164.18,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752191522741,184.9696,164.18,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752191523137,178.88,164.18,164.17,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752191523541,178.88,164.18,164.14,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191523737,184.9694,164.18,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752191524043,3.26639077,164.2,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752191524234,185.3491,164.19,164.16,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752191524637,179.26,164.19,164.14,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191524838,179.26,164.19,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752191525036,179.26,164.19,164.14,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191525345,179.22,164.19,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191525543,9.35469077,164.21,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191525848,179.2,164.23,164.2,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752191526342,179.2,164.23,164.16,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191526343,185.2878,164.23,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752191526533,179.2,164.23,164.16,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191526845,6.0882,164.22,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752191527438,9.35459077,164.22,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752191527640,3.26639077,164.22,164.15,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191528243,3.26639077,164.22,164.1,8.9903346]
["bitfinex-derivatives","SOLF0:USTF0",1752191528442,179.2,164.23,164.14,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191528639,3.26639077,164.22,164.14,3.26639077]
["bitfinex-derivatives","SOLF0:USTF0",1752191528844,2.08895499,164.2,164.16,2.08895499]
["bitfinex-derivatives","SOLF0:USTF0",1752191529440,2.08895499,164.2,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752191529638,6.0885,164.21,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752191529843,2.08895499,164.2,164.16,2.08895499]
["bitfinex-derivatives","SOLF0:USTF0",1752191530038,2.08895499,164.2,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752191530240,6.0885,164.21,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752191530445,179.2,164.23,164.12,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752191530645,2.08895499,164.22,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752191530847,179.3,164.25,164.2,8.17755499]
["bitfinex-derivatives","SOLF0:USTF0",1752191531037,8.17615499,164.24,164.2,8.17755499]
["bitfinex-derivatives","SOLF0:USTF0",1752191531240,2.08895499,164.23,164.19,8.17795499]
["bitfinex-derivatives","SOLF0:USTF0",1752191531444,2.08895499,164.22,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752191531636,2.08895499,164.2,164.14,2.08895499]
["bitfinex-derivatives","SOLF0:USTF0",1752191531943,2.08895499,164.18,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752191532340,2.08895499,164.18,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752191532948,2.08895499,164.17,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752191533140,179.74,164.21,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752191533440,2.08895499,164.17,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752191533641,2.08895499,164.15,164.1,4.22155499]
["bitfinex-derivatives","SOLF0:USTF0",1752191533839,2.08895499,164.13,164.1,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752191534245,2.08895499,164.13,164.11,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752191534637,2.1136,164.2,164.11,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752191534838,3.26688355,164.15,164.11,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752191535543,9.35768355,164.15,164.11,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752191536144,9.35678355,164.17,164.09,219.48707744]
["bitfinex-derivatives","SOLF0:USTF0",1752191537447,3.26688355,164.17,164.09,219.48707744]
["bitfinex-derivatives","SOLF0:USTF0",1752191537640,2.1136,164.2,164.11,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191537641,3.26688355,164.19,164.11,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191538049,9.35618355,164.19,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752191538250,1.05987696,164.26,164.11,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191538547,1.05987696,164.26,164.14,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191538548,3.26688355,164.22,164.14,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191538753,6.0885,164.21,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752191542656,3.26688355,164.22,164.09,216.22019389]
["bitfinex-derivatives","SOLF0:USTF0",1752191542848,3.26688355,164.18,164.09,216.22019389]
["bitfinex-derivatives","SOLF0:USTF0",1752191543051,3.26688355,164.18,164.09,219.48707744]
["bitfinex-derivatives","SOLF0:USTF0",1752191543251,6.09,164.17,164.09,219.48707744]
["bitfinex-derivatives","SOLF0:USTF0",1752191543854,3.26688355,164.18,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752191544055,3.26688355,164.16,164.08,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752191544356,3.26688355,164.16,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752191544357,6.0906,164.15,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752191544558,3.26688355,164.16,164.08,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752191544760,3.26688355,164.17,164.09,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191545151,3.26688355,164.19,164.11,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191545358,706.24,164.23,164.12,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191545558,6.0891,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752191545954,3.26688355,164.2,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752191546964,9.35578355,164.2,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752191547657,6.0892,164.19,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752191548268,3.26688355,164.2,164.12,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191548470,3.26688355,164.18,164.09,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191548867,3.26688355,164.18,164.12,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752191549765,3.26688355,164.18,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191550469,6.0899,164.17,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191550870,3.26688355,164.18,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191551678,3.26688355,164.16,164.08,9.0957346]
["bitfinex-derivatives","SOLF0:USTF0",1752191551966,3.26688355,164.14,164.08,9.0957346]
["bitfinex-derivatives","SOLF0:USTF0",1752191552170,9.35788355,164.14,164.08,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752191552673,9.35788355,164.14,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752191552968,3.26688355,164.14,164.08,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752191553371,3.26688355,164.14,164.09,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752191553569,6.0912,164.14,164.09,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752191553778,6.0912,164.14,164.08,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752191553976,6.0912,164.14,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752191554274,6.0912,164.13,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752191555671,3.26688355,164.15,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752191555867,179.72,164.18,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752191556073,6.091,164.14,164.09,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191556373,3.26688355,164.16,164.09,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191556971,3.26688355,164.17,164.09,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191557171,6.0912,164.14,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752191558775,6.0912,164.14,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752191559374,3.26688355,164.17,164.09,6.8577346]
["bitfinex-derivatives","SOLF0:USTF0",1752191559572,6.0913,164.13,164.09,6.8577346]
["bitfinex-derivatives","SOLF0:USTF0",1752191560074,6.091,164.14,164.09,6.8577346]
["bitfinex-derivatives","SOLF0:USTF0",1752191560277,3.26688355,164.17,164.1,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191560478,6.0909,164.14,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752191562280,6.0904,164.16,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752191564280,6.0904,164.16,164.13,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752191565978,6.0905,164.15,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752191566181,3.26688355,164.17,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752191566778,6.0903,164.16,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752191567179,3.26688355,164.17,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752191567383,179.32,164.2,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752191567681,3.26688355,164.17,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752191567880,6.0904,164.16,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752191568083,3.26688355,164.17,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752191568281,3.26688355,164.17,164.09,6.8577346]
["bitfinex-derivatives","SOLF0:USTF0",1752191568476,3.26688355,164.17,164.08,5.50488355]
["bitfinex-derivatives","SOLF0:USTF0",1752191568879,6.0907,164.15,164.08,5.50488355]
["bitfinex-derivatives","SOLF0:USTF0",1752191571182,6.0907,164.15,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752191572184,6.0907,164.15,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752191573086,6.0909,164.14,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752191574692,6.0909,164.14,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752191574888,6.0913,164.13,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752191575193,3.26688355,164.17,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752191575389,6.0908,164.15,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752191577390,6.0902,164.16,164.08,5.50488355]
["bitfinex-derivatives","SOLF0:USTF0",1752191577592,6.0902,164.16,164.1,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191577893,6.0902,164.16,164.12,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752191578194,6.0902,164.16,164.1,3.26688355]
["bitfinex-derivatives","SOLF0:USTF0",1752191578491,6.0902,164.16,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752191578994,6.0905,164.15,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752191579194,3.26688355,164.17,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752191579792,3.26569608,164.19,164.1,3.26569608]
["bitfinex-derivatives","SOLF0:USTF0",1752191580296,6.0903,164.16,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752191580496,6.0903,164.16,164.1,3.26569608]
["bitfinex-derivatives","SOLF0:USTF0",1752191580892,3.26569608,164.19,164.1,3.26569608]
["bitfinex-derivatives","SOLF0:USTF0",1752191581087,526.3,164.23,164.12,3.26569608]
["bitfinex-derivatives","SOLF0:USTF0",1752191581290,6.0884,164.21,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752191581497,526.3,164.23,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752191581794,526.3,164.23,164.17,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191581997,529.56303053,164.23,164.15,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191582600,6.0886,164.21,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191582799,529.56303053,164.23,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191583100,6.0886,164.21,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191583397,529.56303053,164.23,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191583698,6.0886,164.21,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191584398,529.56303053,164.23,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191584799,529.56303053,164.23,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752191586100,6.0884,164.21,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752191586499,526.3,164.23,164.17,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191586695,526.3,164.23,164.14,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752191586903,526.3,164.23,164.16,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191587200,532.3877,164.23,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752191587900,711.3477,164.23,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752191588097,6.0879,164.22,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752191588499,3.26303053,164.22,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752191589501,9.35103053,164.22,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752191589700,9.35103053,164.22,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752191589701,185.128,164.22,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752191591104,6.088,164.22,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752191591799,2.1172,164.31,164.16,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191592005,3.26303053,164.26,164.18,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191592303,178.94,164.25,164.18,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191592496,185.027,164.25,164.18,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191592696,6.087,164.25,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752191592903,6.087,164.25,164.18,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191593103,6.087,164.25,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191593304,185.1266,164.26,164.18,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191593707,179.04,164.26,164.18,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191594105,6.0868,164.25,164.18,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191594302,3.26303053,164.27,164.18,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191594510,182.24303053,164.27,164.18,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191594707,528.3372,164.31,164.2,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191594900,3.26303053,164.29,164.2,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191595101,3.26303053,164.29,164.16,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191595397,6.087,164.25,164.2,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191595601,3.26303053,164.29,164.2,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191596107,178.98,164.3,164.19,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191596108,3.26303053,164.27,164.19,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191597410,178.98,164.3,164.19,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191597607,3.26303053,164.27,164.19,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191597808,6.0865,164.26,164.19,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191598704,6.0865,164.26,164.2,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1752191599210,6.0865,164.26,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752191601013,9.34913053,164.27,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191601206,178.8,164.28,164.21,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191601411,3.26303053,164.29,164.21,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191601709,182.02303053,164.3,164.21,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191602111,6.0861,164.27,164.24,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752191603513,178.74,164.29,164.2,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752191603809,3.26303053,164.22,164.14,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191604008,6.0885,164.21,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191605208,9.35153053,164.21,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191605613,9.35153053,164.21,164.14,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191606315,178.72,164.22,164.14,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191606616,3.26303053,164.26,164.18,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191606813,184.7062,164.27,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752191607013,184.7062,164.27,164.2,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191607309,6.0862,164.27,164.2,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191607517,6.0862,164.27,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752191608315,6.0862,164.27,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191608717,6.087,164.26,164.2,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191609015,3.26303053,164.28,164.2,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191609216,181.82303053,164.28,164.2,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191609516,6.0872,164.26,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752191609915,6.0872,164.26,164.2,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191610618,6.0872,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191613014,6.0871,164.26,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752191613919,6.0871,164.26,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752191614212,528.3372,164.31,164.22,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191614419,178.5,164.3,164.22,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191614618,6.0862,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191614813,178.5,164.3,164.22,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191615010,6.0865,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752191615615,6.0868,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752191615821,3.26303053,164.29,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191616016,3.26303053,164.29,164.18,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752191616220,3.26303053,164.29,164.21,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191616221,6.0868,164.27,164.21,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191616821,6.0868,164.27,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752191618620,6.0868,164.27,164.21,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191619920,6.0868,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752191622727,6.087,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752191623425,6.0868,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752191624920,6.0872,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191625126,181.60303053,164.25,164.18,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752191625631,6.0882,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752191626220,6.0879,164.24,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752191626928,6.0879,164.24,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752191627632,187.69053053,164.25,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752191628129,187.69053053,164.25,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752191628625,187.69053053,164.25,164.18,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752191628831,187.69053053,164.25,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752191629027,187.69053053,164.25,164.18,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752191629231,178.34,164.25,164.18,5.43893053]
["bitfinex-derivatives","SOLF0:USTF0",1752191629428,3.26303053,164.27,164.2,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191629731,187.72913053,164.29,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752191629927,9.34913053,164.29,164.22,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191630534,3.26303053,164.27,164.18,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752191630732,3.26303053,164.27,164.19,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191631133,3.26303053,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191631935,178.36,164.3,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191632134,3.26303053,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191632637,6.087,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191633036,3.26303053,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752191633232,3.26303053,164.27,164.19,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191635039,9.34993053,164.27,164.19,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191635630,6.0869,164.27,164.19,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191635837,9.34993053,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191639040,6.0871,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191639537,3.26303053,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752191639538,9.34983053,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752191640141,9.34983053,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191640341,6.087,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191642044,9.34973053,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752191643144,6.0872,164.26,164.19,6.83012097]
["bitfinex-derivatives","SOLF0:USTF0",1752191643345,6.0872,164.26,164.19,10.0931515]
["bitfinex-derivatives","SOLF0:USTF0",1752191643841,3.26303053,164.27,164.19,10.0931515]
["bitfinex-derivatives","SOLF0:USTF0",1752191644044,3.26303053,164.27,164.2,6.83012097]
["bitfinex-derivatives","SOLF0:USTF0",1752191644240,181.30303053,164.29,164.21,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191644743,6.0865,164.28,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752191646449,178.04,164.29,164.21,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191646747,181.50303053,164.3,164.21,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191648151,6.0859,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752191648745,6.0859,164.29,164.21,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191648746,9.34943053,164.28,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752191649052,3.26303053,164.26,164.2,6.83012097]
["bitfinex-derivatives","SOLF0:USTF0",1752191649348,178.24,164.3,164.2,6.83012097]
["bitfinex-derivatives","SOLF0:USTF0",1752191649548,3.26303053,164.28,164.2,6.83012097]
["bitfinex-derivatives","SOLF0:USTF0",1752191649948,6.0868,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752191650544,9.34983053,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752191650940,9.34983053,164.27,164.2,6.83012097]
["bitfinex-derivatives","SOLF0:USTF0",1752191651551,3.26303053,164.27,164.2,6.83012097]
["bitfinex-derivatives","SOLF0:USTF0",1752191651753,3.26303053,164.29,164.21,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191651951,181.40303053,164.29,164.21,10.0931515]
["bitfinex-derivatives","SOLF0:USTF0",1752191652252,187.48913053,164.29,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752191652753,6.0865,164.28,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752191653153,5.07329429,164.32,164.25,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191653352,5.07329429,164.36,164.29,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191653547,181.30303053,164.37,164.3,5.12625276]
["bitfinex-derivatives","SOLF0:USTF0",1752191653752,181.30303053,164.37,164.3,8.38928329]
["bitfinex-derivatives","SOLF0:USTF0",1752191654152,3.26303053,164.37,164.3,8.38928329]
["bitfinex-derivatives","SOLF0:USTF0",1752191654353,3.26303053,164.37,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752191654354,6.0834,164.36,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752191655054,6.0827,164.38,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752191656555,6.0827,164.38,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752191660252,3.26303053,164.37,164.3,5.12625276]
["bitfinex-derivatives","SOLF0:USTF0",1752191660455,3.26303053,164.37,164.29,8.38928329]
["bitfinex-derivatives","SOLF0:USTF0",1752191660658,6.0833,164.36,164.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752191660850,3.26303053,164.37,164.29,8.38928329]
["bitfinex-derivatives","SOLF0:USTF0",1752191661252,6.0832,164.37,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752191661651,6.0832,164.37,164.31,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191661851,9.34573053,164.38,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752191663148,6.0829,164.37,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752191663348,181.16303053,164.38,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752191663755,181.14303053,164.38,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752191664156,6.083,164.37,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752191665158,6.083,164.37,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752191666265,187.22573053,164.38,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752191667762,6.0829,164.37,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752191667957,6.0829,164.37,164.3,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191668355,6.0829,164.37,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752191668862,6.0829,164.37,164.3,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191669461,6.0829,164.37,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752191669662,6.0833,164.36,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752191672261,6.0831,164.37,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752191674261,183.8631,164.37,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752191674460,177.78,164.37,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752191674766,6.0833,164.36,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752191674961,177.78,164.37,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752191675170,183.8631,164.37,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752191675463,183.8631,164.37,164.29,8.38928329]
["bitfinex-derivatives","SOLF0:USTF0",1752191676661,177.78,164.37,164.31,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191676864,3.26303053,164.4,164.31,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191677072,177.94,164.39,164.31,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191677371,184.0225,164.39,164.31,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191677967,3.26303053,164.38,164.31,3.26303053]
["bitfinex-derivatives","SOLF0:USTF0",1752191678565,3.26303053,164.38,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752191679270,9.34583053,164.38,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752191681068,6.0829,164.37,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752191682872,6.0835,164.36,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752191683069,3.26303053,164.36,164.3,5.0922087]
["bitfinex-derivatives","SOLF0:USTF0",1752191683267,177.94,164.39,164.29,8.35523923]
["bitfinex-derivatives","SOLF0:USTF0",1752191683467,9.34653053,164.36,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752191684070,6.0838,164.35,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752191684267,3.26303053,164.36,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752191684965,6.0837,164.35,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752191686573,6.084,164.34,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752191686874,181.04303053,164.34,164.26,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752191687170,6.0854,164.31,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752191687966,3.26303053,164.32,164.26,9.4296087]
["bitfinex-derivatives","SOLF0:USTF0",1752191689070,6.0852,164.31,164.26,9.4296087]
["bitfinex-derivatives","SOLF0:USTF0",1752191689267,6.0852,164.31,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752191690674,3.26303053,164.32,164.26,9.4296087]
["bitfinex-derivatives","SOLF0:USTF0",1752191690877,6.0855,164.3,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752191691266,6.0852,164.31,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752191691467,6.0852,164.31,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752191692872,3.26303053,164.32,164.26,9.4296087]
["bitfinex-derivatives","SOLF0:USTF0",1752191693276,177.78,164.34,164.26,9.4296087]
["bitfinex-derivatives","SOLF0:USTF0",1752191693472,3.26303053,164.32,164.26,9.4296087]
["bitfinex-derivatives","SOLF0:USTF0",1752191693769,3.26303053,164.32,164.27,5.0922087]
["bitfinex-derivatives","SOLF0:USTF0",1752191693970,3.26303053,164.32,164.26,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752191694169,6.0852,164.31,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752191695370,6.0849,164.32,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752191695574,6.0849,164.32,164.28,11.19392143]
["bitfinex-derivatives","SOLF0:USTF0",1752191697078,6.0851,164.31,164.28,11.19392143]
["bitfinex-derivatives","SOLF0:USTF0",1752191698379,6.0851,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191698979,9.34813053,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191699177,9.34813053,164.31,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752191699178,9.34813053,164.31,164.28,11.19392143]
["bitfinex-derivatives","SOLF0:USTF0",1752191701178,3.26303053,164.31,164.28,11.19392143]
["bitfinex-derivatives","SOLF0:USTF0",1752191701373,3.26303053,164.31,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191702582,3.26303053,164.33,164.28,11.19372143]
["bitfinex-derivatives","SOLF0:USTF0",1752191702774,177.78,164.34,164.28,11.19372143]
["bitfinex-derivatives","SOLF0:USTF0",1752191703078,2.08631833,164.32,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752191703274,2.08631833,164.32,164.29,2.08631833]
["bitfinex-derivatives","SOLF0:USTF0",1752191703480,2.08631833,164.33,164.29,2.08631833]
["bitfinex-derivatives","SOLF0:USTF0",1752191703683,2.08631833,164.33,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752191704283,2.08631833,164.33,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752191704783,6.0842,164.34,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752191704983,6.0842,164.34,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752191705283,6.0842,164.34,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191705577,6.0842,164.34,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752191705783,3.25890373,164.35,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191705784,3.25890373,164.37,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191705987,3.25890373,164.37,164.3,3.25890373]
["bitfinex-derivatives","SOLF0:USTF0",1752191706381,3.25890373,164.37,164.3,8.36662516]
["bitfinex-derivatives","SOLF0:USTF0",1752191706782,6.0835,164.36,164.3,8.36662516]
["bitfinex-derivatives","SOLF0:USTF0",1752191707385,6.0837,164.35,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752191707687,3.25890373,164.37,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752191707888,6.0834,164.36,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752191708184,3.25890373,164.35,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752191708386,6.0851,164.31,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191708586,6.0851,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191708983,6.0851,164.31,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191709286,6.0851,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191709483,6.0851,164.31,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191709885,6.0851,164.31,164.28,11.19392143]
["bitfinex-derivatives","SOLF0:USTF0",1752191710785,6.0851,164.31,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191712890,6.0855,164.3,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191713077,3.25890373,164.34,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191713686,3.25890373,164.34,164.28,11.19392143]
["bitfinex-derivatives","SOLF0:USTF0",1752191713884,3.25890373,164.34,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191714389,3.25890373,164.32,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191714589,3.25890373,164.32,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191714793,3.25890373,164.32,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191714985,9.34370373,164.32,164.28,11.19372143]
["bitfinex-derivatives","SOLF0:USTF0",1752191715392,3.25890373,164.32,164.28,11.19372143]
["bitfinex-derivatives","SOLF0:USTF0",1752191717190,6.0852,164.31,164.28,11.19372143]
["bitfinex-derivatives","SOLF0:USTF0",1752191717995,6.0856,164.3,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191718791,6.0852,164.31,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191718989,3.25890373,164.32,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191719291,3.25890373,164.32,164.27,11.19432143]
["bitfinex-derivatives","SOLF0:USTF0",1752191721294,6.0854,164.31,164.27,11.19432143]
["bitfinex-derivatives","SOLF0:USTF0",1752191722594,6.0856,164.3,164.27,11.19432143]
["bitfinex-derivatives","SOLF0:USTF0",1752191725396,6.0856,164.3,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191726197,6.0859,164.29,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191726498,6.0859,164.29,164.27,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191726896,2.1097,164.35,164.27,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191726897,2.08680252,164.28,164.27,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191727101,2.08680252,164.28,164.26,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191727399,2.08680252,164.29,164.27,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191727595,2.08680252,164.3,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191728290,2.08680252,164.32,164.28,7.19452395]
["bitfinex-derivatives","SOLF0:USTF0",1752191728697,2.08680252,164.31,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191728898,2.08680252,164.31,164.28,11.19372143]
["bitfinex-derivatives","SOLF0:USTF0",1752191729089,2.08680252,164.3,164.28,11.19372143]
["bitfinex-derivatives","SOLF0:USTF0",1752191730595,8.17240252,164.3,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191730799,2.08680252,164.3,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191731301,2.08680252,164.3,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191732102,8.17210252,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191732702,6.0853,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191733004,2.08680252,164.31,164.29,11.19352143]
["bitfinex-derivatives","SOLF0:USTF0",1752191733204,2.08680252,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191733904,8.17210252,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191734303,2.08680252,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191736303,8.17200252,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191738509,2.08680252,164.31,164.29,11.19352143]
["bitfinex-derivatives","SOLF0:USTF0",1752191738909,2.08680252,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191739711,8.17200252,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191740713,6.0849,164.32,164.29,11.19342143]
["bitfinex-derivatives","SOLF0:USTF0",1752191741012,8.17170252,164.32,164.29,11.19342143]
["bitfinex-derivatives","SOLF0:USTF0",1752191741407,8.17170252,164.32,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191746416,2.08680252,164.31,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191749717,6.0849,164.32,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191749912,8.17170252,164.32,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191750516,6.0849,164.32,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191751010,177.68,164.36,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191751213,2.08690441,164.31,164.28,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191751414,2.08690441,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191751624,2.08690441,164.31,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191752321,8.17200441,164.31,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191752522,2.08690441,164.31,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191753326,8.17190441,164.32,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191754427,6.085,164.32,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191754629,2.08690441,164.31,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191756527,8.17200441,164.31,164.3,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191757728,8.17200441,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191761925,2.08690441,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191762131,2.08650474,164.31,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191762822,2.08650474,164.3,164.29,5.10772143]
["bitfinex-derivatives","SOLF0:USTF0",1752191764137,5.06054054,164.38,164.28,8.91662571]
["bitfinex-derivatives","SOLF0:USTF0",1752191764326,530.92054054,164.39,164.3,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191764533,2.08650474,164.34,164.31,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191764836,2.08650474,164.34,164.32,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191765340,2.08650474,164.35,164.32,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191766033,6.0834,164.36,164.32,11.21388843]
["bitfinex-derivatives","SOLF0:USTF0",1752191766232,2.08650474,164.35,164.32,11.21388843]
["bitfinex-derivatives","SOLF0:USTF0",1752191766432,6.083,164.37,164.32,7.21569317]
["bitfinex-derivatives","SOLF0:USTF0",1752191766635,2.08650474,164.36,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752191766835,2.08650474,164.36,164.33,11.21338843]
["bitfinex-derivatives","SOLF0:USTF0",1752191767533,2.08650474,164.36,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752191767738,2.08650474,164.37,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752191768738,8.16970474,164.37,164.33,13.29999317]
["bitfinex-derivatives","SOLF0:USTF0",1752191769331,8.16970474,164.37,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752191770534,525.86,164.39,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752191770735,2.08650474,164.38,164.34,2.08650474]
["bitfinex-derivatives","SOLF0:USTF0",1752191771132,2.08650474,164.38,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752191772139,8.16910474,164.38,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752191772533,2.08650474,164.38,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752191772937,2.08650474,164.36,164.34,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191773139,179.64650474,164.35,164.33,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191773344,6.0844,164.33,164.32,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191773640,8.17090474,164.33,164.31,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191773845,8.17090474,164.33,164.28,2.08650474]
["bitfinex-derivatives","SOLF0:USTF0",1752191773846,2.08650474,164.32,164.3,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191774039,185.71160474,164.31,164.29,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191774342,2.08650474,164.3,164.29,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191774537,2.08650474,164.3,164.27,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191774739,2.08650474,164.29,164.27,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191775139,2.08650474,164.29,164.28,11.21538843]
["bitfinex-derivatives","SOLF0:USTF0",1752191775339,2.08650474,164.29,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752191775542,2.08650474,164.29,164.27,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191776138,2.08650474,164.29,164.28,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191776939,186.88583644,164.31,164.28,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191777637,186.88583644,164.31,164.27,11.21568843]
["bitfinex-derivatives","SOLF0:USTF0",1752191778643,6.0855,164.3,164.27,11.21568843]
["bitfinex-derivatives","SOLF0:USTF0",1752191778943,6.0855,164.3,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752191779147,6.0855,164.3,164.26,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191779148,6.0855,164.3,164.26,11.21608843]
["bitfinex-derivatives","SOLF0:USTF0",1752191779544,180.80043644,164.31,164.26,11.21608843]
["bitfinex-derivatives","SOLF0:USTF0",1752191779545,6.0859,164.29,164.26,11.21608843]
["bitfinex-derivatives","SOLF0:USTF0",1752191780441,6.0859,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752191781748,6.0859,164.29,164.26,11.21608843]
["bitfinex-derivatives","SOLF0:USTF0",1752191781944,6.0858,164.3,164.26,11.21608843]
["bitfinex-derivatives","SOLF0:USTF0",1752191782442,6.0863,164.28,164.26,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191782645,6.0863,164.28,164.25,13.49128843]
["bitfinex-derivatives","SOLF0:USTF0",1752191782946,3.26043644,164.29,164.26,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191783443,3.26043644,164.29,164.25,7.40398843]
["bitfinex-derivatives","SOLF0:USTF0",1752191784044,6.0857,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752191784244,9.34613644,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752191784849,9.34613644,164.3,164.26,11.21608843]
["bitfinex-derivatives","SOLF0:USTF0",1752191785044,6.0859,164.29,164.26,11.21608843]
["bitfinex-derivatives","SOLF0:USTF0",1752191786547,9.34703644,164.27,164.24,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191786745,6.0866,164.27,164.24,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191787950,6.0866,164.27,164.23,11.21708843]
["bitfinex-derivatives","SOLF0:USTF0",1752191788339,6.0866,164.27,164.24,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191788747,6.087,164.26,164.24,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191788951,177.54,164.31,164.24,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191789251,178.59961878,164.31,164.2,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191789448,6.0877,164.24,164.2,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191790350,177.52,164.26,164.19,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191790545,177.52,164.26,164.18,9.77888843]
["bitfinex-derivatives","SOLF0:USTF0",1752191790744,177.52,164.26,164.18,7.46468843]
["bitfinex-derivatives","SOLF0:USTF0",1752191790939,177.52,164.26,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191791751,6.0884,164.23,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191792153,6.0885,164.22,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752191794346,6.0885,164.22,164.18,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752191794546,6.0888,164.21,164.18,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752191794748,6.0888,164.21,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752191795853,6.0886,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752191796153,6.0886,164.22,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752191798151,6.0886,164.22,164.17,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191798152,525.9,164.29,164.17,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191798354,703.42,164.29,164.19,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191798543,525.9,164.29,164.2,7.48058843]
["bitfinex-derivatives","SOLF0:USTF0",1752191798742,6.0869,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752191800251,6.087,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191800651,177.52,164.3,164.2,7.48058843]
["bitfinex-derivatives","SOLF0:USTF0",1752191801046,6.0868,164.27,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752191803952,6.0868,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191804852,6.0864,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191805456,6.0867,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191806457,6.0867,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191806956,6.087,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191807150,177.5,164.29,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191807656,177.5,164.29,164.19,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191807857,2.1115,164.28,164.12,9.52148843]
["bitfinex-derivatives","SOLF0:USTF0",1752191808261,6.0897,164.19,164.12,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752191808558,6.0897,164.19,164.12,9.52148843]
["bitfinex-derivatives","SOLF0:USTF0",1752191808760,6.0902,164.18,164.12,9.52148843]
["bitfinex-derivatives","SOLF0:USTF0",1752191809256,6.0902,164.18,164.12,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752191809761,6.0897,164.19,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191810560,6.09,164.18,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191812059,6.09,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752191812451,6.09,164.18,164.12,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752191812954,6.0897,164.19,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191813158,177.46,164.21,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191813459,6.09,164.18,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191814656,6.0897,164.19,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191818365,6.09,164.18,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191821067,6.0897,164.19,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191822862,6.0901,164.18,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191823068,177.46,164.21,164.12,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752191823660,177.46,164.21,164.09,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191824071,177.46,164.21,164.08,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191824273,2.1149,164.2,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752191824570,2.1149,164.2,164.07,9.78728843]
["bitfinex-derivatives","SOLF0:USTF0",1752191824571,2.1149,164.2,164.07,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752191824772,2.1149,164.2,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752191824969,6.091,164.16,164.07,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752191825161,6.091,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752191825664,2.1149,164.2,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752191826368,6.0905,164.17,164.08,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191826970,2.1149,164.2,164.08,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191827370,2.1149,164.2,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752191827574,6.0909,164.16,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752191827870,2.1149,164.2,164.07,9.78728843]
["bitfinex-derivatives","SOLF0:USTF0",1752191828165,177.46,164.21,164.08,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191828166,6.09,164.18,164.08,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191828367,177.46,164.21,164.08,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191828671,177.46,164.21,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752191828868,6.0908,164.16,164.08,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191829575,6.0908,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752191829774,6.0911,164.15,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752191830173,177.46,164.21,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752191831673,6.0913,164.15,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752191833094,177.46,164.21,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752191833272,177.46,164.21,164.07,9.78728843]
["bitfinex-derivatives","SOLF0:USTF0",1752191833777,177.46,164.21,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752191834277,177.46,164.21,164.08,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191834278,6.0904,164.17,164.08,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191834475,526.18,164.24,164.1,5.12918843]
["bitfinex-derivatives","SOLF0:USTF0",1752191834674,6.0902,164.18,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752191835274,6.0902,164.18,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752191840484,6.0902,164.18,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752191840687,177.42,164.21,164.11,5.09607475]
["bitfinex-derivatives","SOLF0:USTF0",1752191841485,177.42,164.21,164.11,5.0973899]
["bitfinex-derivatives","SOLF0:USTF0",1752191841886,6.0902,164.18,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752191842088,177.42,164.21,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752191842387,6.0902,164.18,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752191842586,177.42,164.21,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752191842894,6.0903,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752191843086,177.42,164.21,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752191843484,6.0902,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752191843888,177.38,164.2,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752191844585,6.0902,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752191844981,526.18,164.24,164.11,5.0973899]
["bitfinex-derivatives","SOLF0:USTF0",1752191845186,177.36,164.23,164.13,5.0973899]
["bitfinex-derivatives","SOLF0:USTF0",1752191845387,526.18,164.24,164.16,5.0973899]
["bitfinex-derivatives","SOLF0:USTF0",1752191845590,703.54,164.24,164.16,5.0973899]
["bitfinex-derivatives","SOLF0:USTF0",1752191846387,703.54,164.24,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752191846793,526.18,164.24,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752191846987,703.54,164.24,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752191848289,6.0885,164.22,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752191848490,177.34,164.23,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752191848891,6.0885,164.22,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752191849291,703.52,164.24,164.17,5.0973899]
["bitfinex-derivatives","SOLF0:USTF0",1752191849491,6.0883,164.23,164.17,5.0973899]
["bitfinex-derivatives","SOLF0:USTF0",1752191850091,6.0883,164.23,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752191851285,183.4083,164.23,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752191851486,6.0885,164.22,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752191852896,6.0889,164.21,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752191853102,177.32,164.23,164.17,5.0973899]
["bitfinex-derivatives","SOLF0:USTF0",1752191853696,6.0893,164.2,164.17,11.1874899]
["bitfinex-derivatives","SOLF0:USTF0",1752191853995,6.0893,164.2,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752191854600,526.18,164.24,164.19,5.0973899]
["bitfinex-derivatives","SOLF0:USTF0",1752191854800,526.18,164.24,164.21,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191855099,177.28,164.25,164.2,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191855303,2.1137,164.29,164.2,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191855492,177.28,164.28,164.19,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191856699,6.0883,164.23,164.19,11.20258093]
["bitfinex-derivatives","SOLF0:USTF0",1752191856902,6.0883,164.23,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752191857199,6.0883,164.23,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752191857390,177.28,164.24,164.19,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191857800,6.0883,164.23,164.18,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191859201,6.0883,164.23,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752191859594,183.3679,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752191860103,6.0872,164.26,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752191860398,6.0872,164.26,164.18,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191861201,6.0875,164.25,164.18,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191861599,6.0875,164.25,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752191861793,1.05961878,164.31,164.18,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191861997,177.22,164.3,164.21,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191862196,526.22,164.32,164.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752191862493,177.22,164.31,164.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752191862999,526.22,164.32,164.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752191863201,6.0869,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752191863804,6.0864,164.28,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752191864302,6.0857,164.3,164.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752191864602,526.22,164.32,164.23,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191864799,6.0856,164.3,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752191865203,177.2,164.31,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752191865397,6.0861,164.29,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752191865598,177.2,164.31,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752191866702,6.0865,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191866898,177.2,164.31,164.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752191867404,177.2,164.31,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752191868600,6.0865,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752191868805,177.16,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191869405,177.16,164.27,164.19,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191869606,177.16,164.27,164.18,7.28018093]
["bitfinex-derivatives","SOLF0:USTF0",1752191869808,6.0875,164.25,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752191870305,177.16,164.27,164.18,7.28018093]
["bitfinex-derivatives","SOLF0:USTF0",1752191870506,6.0878,164.24,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752191871505,6.0878,164.24,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752191872110,177.16,164.27,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752191872702,6.088,164.24,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752191873209,6.088,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752191876712,6.0881,164.23,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752191877409,177.16,164.27,164.18,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752191877410,177.16,164.27,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752191877607,177.16,164.27,164.16,7.33738093]
["bitfinex-derivatives","SOLF0:USTF0",1752191878008,6.0887,164.22,164.16,7.33738093]
["bitfinex-derivatives","SOLF0:USTF0",1752191878418,6.0881,164.23,164.16,7.33738093]
["bitfinex-derivatives","SOLF0:USTF0",1752191878918,6.0881,164.23,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752191879919,543.45308693,164.32,164.17,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191880119,177.14,164.31,164.17,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191880322,177.14,164.31,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752191880521,178.19965105,164.31,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752191881121,6.0872,164.26,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752191881420,6.0872,164.26,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752191884121,6.0872,164.26,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752191885221,6.0874,164.25,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752191885723,177.12,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191886117,6.0873,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191886922,6.0867,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752191887720,1.05965105,164.31,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752191887924,526.22,164.32,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752191888220,177.1,164.31,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752191888424,177.1,164.31,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191888924,6.0864,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191889429,177.1,164.31,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191889926,6.0865,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191890119,177.1,164.31,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191890321,177.08,164.3,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191891127,6.0867,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191891927,6.0861,164.29,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752191892126,183.1661,164.29,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752191893426,183.1661,164.29,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752191893727,6.0861,164.29,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752191893921,177.06,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191894431,183.1461,164.29,164.25,11.20038093]
["bitfinex-derivatives","SOLF0:USTF0",1752191894928,6.0852,164.31,164.25,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191895230,177.06,164.3,164.25,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191895632,177.06,164.3,164.23,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191895831,177.06,164.3,164.24,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191896731,6.0863,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191896938,177.06,164.3,164.25,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191897133,6.0862,164.29,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752191897328,177.06,164.3,164.24,5.11328093]
["bitfinex-derivatives","SOLF0:USTF0",1752191897632,526.22,164.32,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752191897633,6.0866,164.28,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752191898236,183.126,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752191898633,177.04,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752191899038,183.126,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752191902232,177.04,164.29,164.22,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191902435,177.04,164.29,164.21,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191903238,6.0878,164.24,164.21,11.20584855]
["bitfinex-derivatives","SOLF0:USTF0",1752191903439,177.02,164.25,164.21,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191904239,177.02,164.25,164.22,11.20534855]
["bitfinex-derivatives","SOLF0:USTF0",1752191905142,177.02,164.25,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752191905345,6.0881,164.23,164.21,11.20584855]
["bitfinex-derivatives","SOLF0:USTF0",1752191905542,177.02,164.25,164.2,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191905742,177.02,164.25,164.19,11.20634855]
["bitfinex-derivatives","SOLF0:USTF0",1752191905941,6.0884,164.23,164.19,11.20634855]
["bitfinex-derivatives","SOLF0:USTF0",1752191907441,6.0884,164.23,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752191909249,6.0879,164.24,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752191909950,6.0879,164.24,164.2,11.20634855]
["bitfinex-derivatives","SOLF0:USTF0",1752191911146,6.0879,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752191911348,6.0879,164.24,164.2,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191911753,6.0879,164.24,164.2,11.20614855]
["bitfinex-derivatives","SOLF0:USTF0",1752191911953,6.0883,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752191913448,6.0883,164.23,164.2,11.20614855]
["bitfinex-derivatives","SOLF0:USTF0",1752191914655,177.02,164.25,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752191914656,6.0879,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752191915053,6.0879,164.24,164.2,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191915461,6.0879,164.24,164.21,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191915652,6.0879,164.24,164.2,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191916364,177.02,164.25,164.2,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191916556,177.02,164.25,164.19,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191917655,177.02,164.25,164.16,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752191917656,177.02,164.25,164.2,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191918159,6.0882,164.23,164.2,11.20634855]
["bitfinex-derivatives","SOLF0:USTF0",1752191920262,6.0882,164.23,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752191920561,6.0882,164.23,164.19,11.20654855]
["bitfinex-derivatives","SOLF0:USTF0",1752191921060,6.0882,164.23,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752191924865,177.0,164.26,164.19,11.20664855]
["bitfinex-derivatives","SOLF0:USTF0",1752191925368,6.0884,164.23,164.19,11.20664855]
["bitfinex-derivatives","SOLF0:USTF0",1752191926171,6.0884,164.23,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752191927869,6.0887,164.22,164.19,11.20664855]
["bitfinex-derivatives","SOLF0:USTF0",1752191929269,6.0878,164.24,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752191929463,177.0,164.26,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752191929768,177.0,164.26,164.2,11.20634855]
["bitfinex-derivatives","SOLF0:USTF0",1752191931368,6.0882,164.23,164.2,11.20634855]
["bitfinex-derivatives","SOLF0:USTF0",1752191933669,6.0878,164.24,164.2,11.20634855]
["bitfinex-derivatives","SOLF0:USTF0",1752191934168,6.0878,164.24,164.2,5.11714855]
["bitfinex-derivatives","SOLF0:USTF0",1752191934770,6.0878,164.24,164.2,11.20624855]
["bitfinex-derivatives","SOLF0:USTF0",1752191934965,6.0882,164.23,164.2,11.20624855]
["bitfinex-derivatives","SOLF0:USTF0",1752191935162,6.0882,164.23,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752191936468,6.0878,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752191939870,6.0878,164.24,164.21,11.20845784]
["bitfinex-derivatives","SOLF0:USTF0",1752191941575,176.96,164.26,164.21,5.11965784]
["bitfinex-derivatives","SOLF0:USTF0",1752191941782,528.232,164.3,164.21,5.11965784]
["bitfinex-derivatives","SOLF0:USTF0",1752191942070,183.0069,164.27,164.23,5.11965784]
["bitfinex-derivatives","SOLF0:USTF0",1752191942468,176.92,164.28,164.23,5.11965784]
["bitfinex-derivatives","SOLF0:USTF0",1752191942970,176.92,164.28,164.23,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191943176,6.0869,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191944877,176.92,164.28,164.23,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191945279,176.9,164.27,164.23,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191945674,6.0876,164.25,164.23,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191945878,176.9,164.27,164.22,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191946176,6.0881,164.23,164.22,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191947181,6.0879,164.24,164.22,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191947578,6.0879,164.24,164.21,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191947978,6.0879,164.24,164.22,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191949879,176.9,164.27,164.22,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191950581,6.0881,164.23,164.21,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191950880,6.0881,164.23,164.22,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191951684,6.0885,164.22,164.21,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191952983,6.0882,164.23,164.21,5.12313424]
["bitfinex-derivatives","SOLF0:USTF0",1752191955977,6.0885,164.22,164.19,6.82621045]
["bitfinex-derivatives","SOLF0:USTF0",1752191956182,176.86,164.22,164.19,6.82621045]
["bitfinex-derivatives","SOLF0:USTF0",1752191956382,176.86,164.22,164.17,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191956584,6.0899,164.19,164.17,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191956776,176.86,164.22,164.15,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191957177,6.0905,164.17,164.15,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191957685,6.0905,164.17,164.14,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191958287,176.86,164.22,164.14,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191958484,176.86,164.22,164.15,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191958983,6.0889,164.21,164.15,16.33021568]
["bitfinex-derivatives","SOLF0:USTF0",1752191959189,176.86,164.22,164.15,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191959485,6.0895,164.2,164.15,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191960686,5.0931308,164.28,164.15,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191960878,7.2054308,164.29,164.15,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191961077,187.5254308,164.29,164.16,14.71911568]
["bitfinex-derivatives","SOLF0:USTF0",1752191961275,6.0871,164.26,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752191962483,6.0871,164.26,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752191962683,5.0931308,164.29,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752191962885,711.4731308,164.3,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752191963086,711.4131308,164.3,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752191963589,711.4131308,164.3,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752191963788,5.0931308,164.31,164.17,10.23931568]
["bitfinex-derivatives","SOLF0:USTF0",1752191963990,526.16,164.38,164.16,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752191963991,5.0931308,164.32,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191964189,5.0931308,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191964378,5.0931308,164.27,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191964584,5.0931308,164.26,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191965294,5.0931308,164.27,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191966180,5.0931308,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191966383,180.14,164.34,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191966590,6.0862,164.29,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191966986,180.14,164.34,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752191967987,180.14,164.34,164.22,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752191968192,5.09446034,164.33,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191968492,6.0871,164.26,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191969491,6.0875,164.25,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191970087,5.09446034,164.28,164.22,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752191970486,5.09446034,164.31,164.22,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752191970689,6.0872,164.26,164.22,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752191970990,5.09446034,164.31,164.22,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752191970991,5.09446034,164.31,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191971192,6.0872,164.26,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191971888,6.0876,164.25,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191973795,6.0871,164.26,164.22,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752191976797,5.09446034,164.3,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752191976994,5.09446034,164.32,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191977188,705.84,164.33,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191977592,705.84,164.33,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191977994,526.04,164.33,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191978596,6.0857,164.3,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191979391,705.8,164.33,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191979895,6.0858,164.3,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191980098,705.8,164.33,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191980400,5.09446034,164.35,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191980599,6.0858,164.3,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191981998,6.0859,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752191984902,6.0856,164.3,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191985094,5.09446034,164.35,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191986202,8.89622158,164.37,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191986203,7.20876034,164.37,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752191986401,7.20876034,164.37,164.22,9.12927974]
["bitfinex-derivatives","SOLF0:USTF0",1752191986598,2.1143,164.37,164.23,6.81557974]
["bitfinex-derivatives","SOLF0:USTF0",1752191986903,2.1143,164.37,164.24,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1752191988404,5.09446034,164.38,164.24,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1752191988602,5.09446034,164.41,164.25,6.81557974]
["bitfinex-derivatives","SOLF0:USTF0",1752191988805,5.09446034,164.41,164.26,6.81557974]
["bitfinex-derivatives","SOLF0:USTF0",1752191989102,7.20526034,164.42,164.25,6.81557974]
["bitfinex-derivatives","SOLF0:USTF0",1752191990403,2.1108,164.42,164.25,6.81557974]
["bitfinex-derivatives","SOLF0:USTF0",1752191990806,2.1108,164.42,164.26,6.81557974]
["bitfinex-derivatives","SOLF0:USTF0",1752191992106,2.1108,164.42,164.25,6.81557974]
["bitfinex-derivatives","SOLF0:USTF0",1752191997007,2.1108,164.42,164.24,9.04757974]
["bitfinex-derivatives","SOLF0:USTF0",1752191997510,2.1108,164.42,164.25,6.81557974]
["bitfinex-derivatives","SOLF0:USTF0",1752191998111,2.1108,164.42,164.24,9.04757974]
["bitfinex-derivatives","SOLF0:USTF0",1752191998610,2.1108,164.42,164.24,2.232]